Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTERR.US (GTERR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1494 0.1639 0.145 0.1639 300
11th Dec 2025 (Thu) 0.153 0.17 0.153 0.17 0
10th Dec 2025 (Wed) 0.153 0.17 0.153 0.17 0
9th Dec 2025 (Tue) 0.153 0.16 0.153 0.16 21,588
8th Dec 2025 (Mon) 0.17 0.17 0.1201 0.1201 0
5th Dec 2025 (Fri) 0.17 0.17 0.1201 0.1201 0
4th Dec 2025 (Thu) 0.17 0.17 0.1201 0.1201 0
3rd Dec 2025 (Wed) 0.17 0.17 0.1201 0.1201 0
2nd Dec 2025 (Tue) 0.17 0.17 0.17 0.17 0
1st Dec 2025 (Mon) 0.17 0.17 0.17 0.17 0
28th Nov 2025 (Fri) 0.17 0.17 0.161 0.161 0
27th Nov 2025 (Thu) 0.17 0.175 0.17 0.161 900
26th Nov 2025 (Wed) 0.17 0.175 0.17 0.161 1,100
25th Nov 2025 (Tue) 0.13 0.15 0.13 0.15 0
24th Nov 2025 (Mon) 0.13 0.15 0.13 0.15 0
21st Nov 2025 (Fri) 0.13 0.149 0.13 0.149 0
20th Nov 2025 (Thu) 0.13 0.15 0.13 0.15 0
19th Nov 2025 (Wed) 0.13 0.15 0.13 0.15 0
18th Nov 2025 (Tue) 0.13 0.1399 0.13 0.1399 0
17th Nov 2025 (Mon) 0.13 0.1345 0.13 0.1345 0
14th Nov 2025 (Fri) 0.13 0.1345 0.13 0.1345 0
13th Nov 2025 (Thu) 0.13 0.1339 0.13 0.1339 0
12th Nov 2025 (Wed) 0.13 0.1302 0.13 0.1499 50
11th Nov 2025 (Tue) 0.14 0.15 0.14 0.15 0
10th Nov 2025 (Mon) 0.14 0.15 0.14 0.15 0
7th Nov 2025 (Fri) 0.14 0.14 0.14 0.1499 322
6th Nov 2025 (Thu) 0.1485 0.1499 0.1485 0.1499 1
5th Nov 2025 (Wed) 0.1485 0.1485 0.14 0.1499 750
4th Nov 2025 (Tue) 0.161 0.161 0.16 0.16 0
3rd Nov 2025 (Mon) 0.161 0.161 0.161 0.16 100
31st Oct 2025 (Fri) 0.1645 0.1645 0.16 0.16 0
30th Oct 2025 (Thu) 0.1645 0.1645 0.1645 0.1599 100
29th Oct 2025 (Wed) 0.16 0.17 0.16 0.17 0
28th Oct 2025 (Tue) 0.16 0.16 0.16 0.17 1,000
24th Oct 2025 (Fri) 0.16 0.16 0.16 0.16 9,034
23rd Oct 2025 (Thu) 0.155 0.16 0.155 0.16 0
22nd Oct 2025 (Wed) 0.155 0.155 0.155 0.16 2,600
21st Oct 2025 (Tue) 0.16 0.16 0.16 0.16 2,500
20th Oct 2025 (Mon) 0.17 0.17 0.16 0.16 0
17th Oct 2025 (Fri) 0.17 0.17 0.1532 0.1532 0
16th Oct 2025 (Thu) 0.17 0.17 0.17 0.16 100
15th Oct 2025 (Wed) 0.17 0.17 0.165 0.165 0
14th Oct 2025 (Tue) 0.17 0.17 0.17 0.17 3,007
FTSE 100 Latest
Value9,649.03
Change-54.13