Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTERA.US (GTERA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 $10.075 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 100 $10.075 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 100 $10.075 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 100 $10.075 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 100 $10.075 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 100 $10.075 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 100 $10.075 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 68 $10.07 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 2 $10.07 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 100 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 100 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 34 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 17 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 17 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 17 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 100 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 100 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 500 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 100 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 200 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 1,183 $10.07 Automatic Execution
 12:24:31 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13