Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERA.US) Share Price

Price $10.28 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $14.08
Sell $4.11
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.27
ISIN: KYG3933N1161
Day's Range $0.00 - $0.00
52wk Range: $9.76 - $10.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.27 10.28 10.27 10.28 0
19th May 2026 (Tue) 10.27 10.27 10.27 10.27 0
18th May 2026 (Mon) 10.23 10.28 10.23 10.28 0
15th May 2026 (Fri) 10.23 10.26 10.23 10.26 0
14th May 2026 (Thu) 10.23 10.26 10.23 10.26 0
13th May 2026 (Wed) 10.23 10.27 10.23 10.27 0
12th May 2026 (Tue) 10.23 10.27 10.23 10.27 0
11th May 2026 (Mon) 10.23 10.27 10.23 10.27 3
8th May 2026 (Fri) 10.23 10.27 10.23 10.27 16
7th May 2026 (Thu) 10.23 10.245 10.23 10.245 7
6th May 2026 (Wed) 10.23 10.245 10.23 10.245 0
5th May 2026 (Tue) 10.23 10.24 10.23 10.24 3
4th May 2026 (Mon) 10.23 10.24 10.23 10.24 0
1st May 2026 (Fri) 10.23 10.27 10.23 10.27 0
30th Apr 2026 (Thu) 10.23 10.25 10.23 10.25 0
29th Apr 2026 (Wed) 10.23 10.25 10.23 10.25 0
28th Apr 2026 (Tue) 10.23 10.24 10.23 10.24 0
27th Apr 2026 (Mon) 10.23 10.23 10.2271 10.2271 0
24th Apr 2026 (Fri) 10.23 10.24 10.23 10.24 0
23rd Apr 2026 (Thu) 10.23 10.23 10.23 10.23 400
22nd Apr 2026 (Wed) 10.22 10.25 10.22 10.25 0
21st Apr 2026 (Tue) 10.22 10.25 10.22 10.25 0
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered