Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERA.US) Share Price

Price $10.32 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $10.99
Sell $10.25
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.29
ISIN: KYG3933N1161
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.29 10.34 10.29 10.34 0
9th Jul 2026 (Thu) 10.29 10.32 10.29 10.32 0
8th Jul 2026 (Wed) 10.29 10.35 10.29 10.35 8
7th Jul 2026 (Tue) 10.29 10.34 10.29 10.34 0
6th Jul 2026 (Mon) 10.29 10.34 10.29 10.34 0
3rd Jul 2026 (Fri) 10.29 10.31 10.29 10.31 0
2nd Jul 2026 (Thu) 10.29 10.31 10.29 10.31 0
1st Jul 2026 (Wed) 10.29 10.32 10.29 10.32 4
30th Jun 2026 (Tue) 10.29 10.31 10.29 10.31 0
29th Jun 2026 (Mon) 10.29 10.34 10.29 10.34 0
26th Jun 2026 (Fri) 10.29 10.32 10.29 10.32 0
25th Jun 2026 (Thu) 10.29 10.32 10.29 10.32 4
24th Jun 2026 (Wed) 10.29 10.33 10.29 10.33 0
23rd Jun 2026 (Tue) 10.29 10.32 10.29 10.32 0
22nd Jun 2026 (Mon) 10.29 10.32 10.29 10.32 8
19th Jun 2026 (Fri) 10.29 10.32 10.29 10.32 0
18th Jun 2026 (Thu) 10.29 10.32 10.29 10.32 0
17th Jun 2026 (Wed) 10.29 10.32 10.29 10.32 0
16th Jun 2026 (Tue) 10.29 10.30 10.29 10.30 0
15th Jun 2026 (Mon) 10.29 10.31 10.29 10.31 8
12th Jun 2026 (Fri) 10.29 10.31 10.29 10.31 0
11th Jun 2026 (Thu) 10.29 10.30 10.29 10.30 0
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered