Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERA.US) Share Price

Price $10.45 on 28-09-2026 at 23:40:03
Change $0.03 0.29%
Buy $19.14
Sell $10.25
Last Trade: -
Day's Volume: 4
Last Close: $10.42
Open: $10.45
ISIN: KYG3933N1161
Day's Range $10.45 - $10.45
52wk Range: $9.98 - $10.45
Market Capitalisation: $N/A
VWAP: $10.44997
Shares in Issue: N/A

Globa Terra Acq (GTERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.45 10.45 10.45 10.42 4
25th Sep 2026 (Fri) 10.42 10.42 10.42 10.42 400
24th Sep 2026 (Thu) 10.42 10.42 10.42 10.45 400
23rd Sep 2026 (Wed) 10.41 10.45 10.41 10.45 0
22nd Sep 2026 (Tue) 10.41 10.45 10.41 10.45 0
21st Sep 2026 (Mon) 10.41 10.43 10.41 10.43 0
18th Sep 2026 (Fri) 10.41 10.45 10.41 10.45 2
17th Sep 2026 (Thu) 10.41 10.45 10.41 10.45 0
16th Sep 2026 (Wed) 10.41 10.42 10.41 10.42 0
15th Sep 2026 (Tue) 10.41 10.42 10.41 10.42 0
14th Sep 2026 (Mon) 10.41 10.42 10.41 10.42 0
11th Sep 2026 (Fri) 10.41 10.42 10.41 10.42 0
10th Sep 2026 (Thu) 10.41 10.44 10.41 10.44 0
9th Sep 2026 (Wed) 10.41 10.41 10.40 10.40 0
8th Sep 2026 (Tue) 10.41 10.41 10.41 10.41 0
7th Sep 2026 (Mon) 10.41 10.43 10.41 10.43 0
4th Sep 2026 (Fri) 10.41 10.43 10.41 10.43 0
3rd Sep 2026 (Thu) 10.41 10.42 10.41 10.42 0
2nd Sep 2026 (Wed) 10.41 10.41 10.41 10.41 9
1st Sep 2026 (Tue) 10.41 10.415 10.41 10.42 2,088
31st Aug 2026 (Mon) 10.40 10.41 10.40 10.41 0
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered