| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 18th Sep 2025 (Thu) | 9.97 | 9.97 | 9.96 | 9.97 | 1,440 |
| 17th Sep 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.965 | 10,700 |
| 16th Sep 2025 (Tue) | 9.97 | 9.97 | 9.96 | 9.97 | 20,606 |
| 15th Sep 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.98 | 800 |
| 12th Sep 2025 (Fri) | 9.965 | 9.965 | 9.965 | 9.97 | 1,200 |
| 11th Sep 2025 (Thu) | 9.955 | 9.97 | 9.955 | 9.97 | 0 |
| 10th Sep 2025 (Wed) | 9.955 | 9.9687 | 9.955 | 9.9687 | 0 |
| 9th Sep 2025 (Tue) | 9.955 | 9.96 | 9.955 | 9.96 | 0 |
| 8th Sep 2025 (Mon) | 9.955 | 9.96 | 9.955 | 9.96 | 0 |
| 5th Sep 2025 (Fri) | 9.955 | 9.955 | 9.955 | 9.96 | 1,000 |
| 4th Sep 2025 (Thu) | 9.96 | 9.97 | 9.95 | 9.96 | 32,748 |
| 3rd Sep 2025 (Wed) | 9.97 | 9.97 | 9.965 | 9.97 | 1,200 |
| 2nd Sep 2025 (Tue) | 9.96 | 9.97 | 9.96 | 9.97 | 2,953 |
| 1st Sep 2025 (Mon) | 9.96 | 9.97 | 9.96 | 9.965 | 14,639 |
| 29th Aug 2025 (Fri) | 9.96 | 9.97 | 9.96 | 9.965 | 14,639 |
| 28th Aug 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 1,562 |
| 27th Aug 2025 (Wed) | 9.965 | 9.965 | 9.965 | 9.965 | 601 |
| 26th Aug 2025 (Tue) | 9.955 | 9.955 | 9.955 | 9.955 | 200 |
| 25th Aug 2025 (Mon) | 9.97 | 9.97 | 9.96 | 9.96 | 1 |
| 22nd Aug 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.96 | 902 |
| 21st Aug 2025 (Thu) | 9.95 | 9.97 | 9.95 | 9.97 | 21,289 |
| 20th Aug 2025 (Wed) | 9.955 | 9.955 | 9.95 | 9.95 | 25,543 |
| 19th Aug 2025 (Tue) | 9.94 | 9.955 | 9.94 | 9.955 | 15,925 |
| 18th Aug 2025 (Mon) | 9.96 | 9.96 | 9.94 | 9.94 | 33,741 |
| 15th Aug 2025 (Fri) | 9.955 | 9.955 | 9.95 | 9.9585 | 50,544 |
| 14th Aug 2025 (Thu) | 9.955 | 9.96 | 9.955 | 9.955 | 12,595 |
| 13th Aug 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 513 |
| 12th Aug 2025 (Tue) | 9.955 | 9.955 | 9.955 | 9.955 | 4,400 |
| 11th Aug 2025 (Mon) | 9.95 | 9.96 | 9.95 | 9.95 | 23,443 |
| 8th Aug 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 39,799 |
| 7th Aug 2025 (Thu) | 9.97 | 9.97 | 9.96 | 9.95 | 3,709 |
| 6th Aug 2025 (Wed) | 9.965 | 9.965 | 9.96 | 9.9627 | 13,700 |
| 5th Aug 2025 (Tue) | 9.97 | 9.97 | 9.965 | 9.97 | 9,900 |
| 4th Aug 2025 (Mon) | 9.965 | 9.965 | 9.965 | 9.965 | 13,200 |
| 1st Aug 2025 (Fri) | 9.97 | 9.97 | 9.96 | 9.96 | 9,904 |
| 31st Jul 2025 (Thu) | 9.965 | 9.97 | 9.965 | 9.97 | 17,010 |
| 30th Jul 2025 (Wed) | 9.97 | 9.975 | 9.965 | 9.965 | 15,500 |
| 29th Jul 2025 (Tue) | 9.97 | 9.98 | 9.97 | 9.98 | 1,016 |
| 28th Jul 2025 (Mon) | 9.975 | 9.975 | 9.975 | 9.98 | 800 |