| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.07 | 10.075 | 10.07 | 10.07 | 3,302 |
| 11th Dec 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 1,300 |
| 10th Dec 2025 (Wed) | 10.07 | 10.10 | 10.07 | 10.10 | 10 |
| 9th Dec 2025 (Tue) | 10.07 | 10.075 | 10.07 | 10.07 | 9,789 |
| 8th Dec 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.065 | 15 |
| 5th Dec 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 4th Dec 2025 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 2nd Dec 2025 (Tue) | 10.05 | 10.05 | 10.0373 | 10.0373 | 0 |
| 1st Dec 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 28th Nov 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 27th Nov 2025 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 26th Nov 2025 (Wed) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 25th Nov 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.055 | 5,423 |
| 24th Nov 2025 (Mon) | 10.06 | 10.06 | 10.05 | 10.05 | 4,716 |
| 21st Nov 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 20th Nov 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 19th Nov 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 18th Nov 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 17th Nov 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 14th Nov 2025 (Fri) | 10.03 | 10.05 | 10.03 | 10.05 | 1 |
| 13th Nov 2025 (Thu) | 10.03 | 10.05 | 10.03 | 10.05 | 12 |
| 12th Nov 2025 (Wed) | 10.03 | 10.06 | 10.03 | 10.05 | 2,165 |
| 11th Nov 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 200 |
| 10th Nov 2025 (Mon) | 10.06 | 10.06 | 10.03 | 10.03 | 0 |
| 7th Nov 2025 (Fri) | 10.06 | 10.06 | 10.03 | 10.03 | 0 |
| 6th Nov 2025 (Thu) | 10.06 | 10.06 | 10.03 | 10.03 | 0 |
| 5th Nov 2025 (Wed) | 10.06 | 10.06 | 10.03 | 10.03 | 0 |
| 4th Nov 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 3rd Nov 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 31st Oct 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 30th Oct 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 1,928 |
| 29th Oct 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.0416 | 100 |
| 28th Oct 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 100 |
| 27th Oct 2025 (Mon) | 10.05 | 10.05 | 10.04 | 10.04 | 100 |
| 24th Oct 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.045 | 100 |
| 23rd Oct 2025 (Thu) | 10.06 | 10.06 | 10.03 | 10.035 | 6,228 |
| 22nd Oct 2025 (Wed) | 10.02 | 10.04 | 10.02 | 10.055 | 17,377 |
| 21st Oct 2025 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 20th Oct 2025 (Mon) | 10.03 | 10.03 | 10.02 | 10.02 | 0 |
| 17th Oct 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 112 |
| 16th Oct 2025 (Thu) | 10.03 | 10.04 | 10.03 | 10.04 | 34 |
| 15th Oct 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.02 | 204 |
| 14th Oct 2025 (Tue) | 10.03 | 10.06 | 10.02 | 10.02 | 5,800 |