Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERA.US) Share Price

Price $9.97 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.47
Sell $9.96
Last Trade: -
Day's Volume: 100
Last Close: $9.97
Open: $9.97
ISIN: KYG3933N1161
Day's Range $9.97 - $9.97
52wk Range: $9.76 - $10.225
Market Capitalisation: $N/A
VWAP: $9.97
Shares in Issue: N/A

Globa Terra Acq (GTERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.97 9.97 9.97 9.97 100
18th Sep 2025 (Thu) 9.97 9.97 9.96 9.97 1,440
17th Sep 2025 (Wed) 9.97 9.97 9.97 9.965 10,700
16th Sep 2025 (Tue) 9.97 9.97 9.96 9.97 20,606
15th Sep 2025 (Mon) 9.97 9.97 9.97 9.98 800
12th Sep 2025 (Fri) 9.965 9.965 9.965 9.97 1,200
11th Sep 2025 (Thu) 9.955 9.97 9.955 9.97 0
10th Sep 2025 (Wed) 9.955 9.9687 9.955 9.9687 0
9th Sep 2025 (Tue) 9.955 9.96 9.955 9.96 0
8th Sep 2025 (Mon) 9.955 9.96 9.955 9.96 0
5th Sep 2025 (Fri) 9.955 9.955 9.955 9.96 1,000
4th Sep 2025 (Thu) 9.96 9.97 9.95 9.96 32,748
3rd Sep 2025 (Wed) 9.97 9.97 9.965 9.97 1,200
2nd Sep 2025 (Tue) 9.96 9.97 9.96 9.97 2,953
1st Sep 2025 (Mon) 9.96 9.97 9.96 9.965 14,639
29th Aug 2025 (Fri) 9.96 9.97 9.96 9.965 14,639
28th Aug 2025 (Thu) 9.97 9.97 9.97 9.97 1,562
27th Aug 2025 (Wed) 9.965 9.965 9.965 9.965 601
26th Aug 2025 (Tue) 9.955 9.955 9.955 9.955 200
25th Aug 2025 (Mon) 9.97 9.97 9.96 9.96 1
22nd Aug 2025 (Fri) 9.97 9.97 9.97 9.96 902
See more Globa Terra Acq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered