Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERA.US) Share Price

Price $10.15 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $10.99
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.15
ISIN: KYG3933N1161
Day's Range $0.00 - $0.00
52wk Range: $9.76 - $10.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.15 10.15 10.14 10.14 0
5th Feb 2026 (Thu) 10.15 10.15 10.15 10.15 500
4th Feb 2026 (Wed) 10.14 10.17 10.14 10.17 0
3rd Feb 2026 (Tue) 10.14 10.14 10.14 10.14 0
2nd Feb 2026 (Mon) 10.14 10.14 10.14 10.14 23
30th Jan 2026 (Fri) 10.14 10.15 10.14 10.15 3,725
29th Jan 2026 (Thu) 10.15 10.15 10.15 10.15 0
28th Jan 2026 (Wed) 10.15 10.15 10.15 10.15 0
27th Jan 2026 (Tue) 10.15 10.15 10.15 10.15 0
26th Jan 2026 (Mon) 10.15 10.17 10.15 10.17 0
23rd Jan 2026 (Fri) 10.15 10.22 10.15 10.22 1
22nd Jan 2026 (Thu) 10.15 10.15 10.15 10.15 0
21st Jan 2026 (Wed) 10.15 10.15 10.15 10.15 14,390
20th Jan 2026 (Tue) 10.14 10.15 10.14 10.15 5,485
19th Jan 2026 (Mon) 10.13 10.13 10.13 10.13 100
16th Jan 2026 (Fri) 10.13 10.13 10.13 10.13 100
15th Jan 2026 (Thu) 10.14 10.14 10.14 10.14 1,314
14th Jan 2026 (Wed) 10.12 10.14 10.12 10.14 57
13th Jan 2026 (Tue) 10.12 10.12 10.10 10.10 0
12th Jan 2026 (Mon) 10.12 10.12 10.10 10.10 3
9th Jan 2026 (Fri) 10.12 10.12 10.10 10.10 0
8th Jan 2026 (Thu) 10.12 10.12 10.12 10.12 5
7th Jan 2026 (Wed) 10.12 10.12 10.115 10.115 2,409
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered