Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.55 0.562 0.55 0.562 0
2nd Apr 2026 (Thu) 0.55 0.562 0.55 0.562 0
1st Apr 2026 (Wed) 0.55 0.55 0.55 0.55 0
31st Mar 2026 (Tue) 0.425 0.425 0.425 0.56 0
30th Mar 2026 (Mon) 0.40 0.40 0.37 0.5797 1,500
27th Mar 2026 (Fri) 0.5101 0.5597 0.5101 0.5597 92
26th Mar 2026 (Thu) 0.5101 0.5101 0.50 0.50 0
25th Mar 2026 (Wed) 0.5101 0.5101 0.50 0.50 3,595
24th Mar 2026 (Tue) 0.66 0.66 0.58 0.58 0
23rd Mar 2026 (Mon) 0.66 0.66 0.58 0.58 0
20th Mar 2026 (Fri) 0.66 0.66 0.58 0.58 0
19th Mar 2026 (Thu) 0.66 0.66 0.66 0.66 0
18th Mar 2026 (Wed) 0.66 0.66 0.66 0.66 0
17th Mar 2026 (Tue) 0.66 0.66 0.66 0.66 3,600
16th Mar 2026 (Mon) 0.62 0.62 0.60 0.60 0
13th Mar 2026 (Fri) 0.62 0.62 0.60 0.60 0
12th Mar 2026 (Thu) 0.62 0.66 0.6139 0.66 406
11th Mar 2026 (Wed) 0.6301 0.66 0.60 0.66 0
10th Mar 2026 (Tue) 0.70 0.7198 0.70 0.7198 0
9th Mar 2026 (Mon) 0.70 0.70 0.63 0.63 0
6th Mar 2026 (Fri) 0.70 0.70 0.6301 0.6301 0
5th Mar 2026 (Thu) 0.70 0.70 0.6301 0.6301 0
4th Mar 2026 (Wed) 0.70 0.7002 0.70 0.7002 0
3rd Mar 2026 (Tue) 0.70 0.7002 0.70 0.7002 0
2nd Mar 2026 (Mon) 0.70 0.70 0.70 0.7002 893
27th Feb 2026 (Fri) 0.80 0.80 0.70 0.70 0
26th Feb 2026 (Thu) 0.80 0.80 0.70 0.70 0
25th Feb 2026 (Wed) 0.80 0.80 0.70 0.70 0
24th Feb 2026 (Tue) 0.80 0.80 0.70 0.70 0
23rd Feb 2026 (Mon) 0.80 0.80 0.70 0.70 0
20th Feb 2026 (Fri) 0.80 0.80 0.70 0.70 0
19th Feb 2026 (Thu) 0.80 0.80 0.70 0.70 0
18th Feb 2026 (Wed) 0.80 0.80 0.70 0.70 0
17th Feb 2026 (Tue) 0.80 0.80 0.70 0.70 0
16th Feb 2026 (Mon) 0.80 0.80 0.70 0.70 0
13th Feb 2026 (Fri) 0.80 0.80 0.70 0.70 0
12th Feb 2026 (Thu) 0.80 0.80 0.70 0.70 44
11th Feb 2026 (Wed) 0.80 0.80 0.71 0.71 0
10th Feb 2026 (Tue) 0.80 0.80 0.71 0.71 0
9th Feb 2026 (Mon) 0.80 0.80 0.71 0.71 0
6th Feb 2026 (Fri) 0.80 0.80 0.71 0.71 0
FTSE 100 Latest
Value10,436.29
Change71.50