Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.55 0.65 0.55 0.65 0
17th Jul 2025 (Thu) 0.55 0.65 0.55 0.65 0
16th Jul 2025 (Wed) 0.55 0.61 0.55 0.61 0
15th Jul 2025 (Tue) 0.55 0.55 0.55 0.545 200
14th Jul 2025 (Mon) 0.55 0.5712 0.55 0.5712 0
11th Jul 2025 (Fri) 0.55 0.60 0.55 0.60 0
10th Jul 2025 (Thu) 0.55 0.60 0.55 0.60 0
9th Jul 2025 (Wed) 0.55 0.56 0.55 0.56 0
8th Jul 2025 (Tue) 0.55 0.56 0.55 0.56 0
7th Jul 2025 (Mon) 0.55 0.56 0.55 0.56 0
4th Jul 2025 (Fri) 0.55 0.56 0.55 0.56 0
3rd Jul 2025 (Thu) 0.55 0.56 0.55 0.56 0
2nd Jul 2025 (Wed) 0.55 0.5898 0.55 0.56 1,297
1st Jul 2025 (Tue) 0.5976 0.5976 0.5976 0.59 100
30th Jun 2025 (Mon) 0.61 0.61 0.61 0.59 100
27th Jun 2025 (Fri) 0.63 0.63 0.5531 0.5531 100
26th Jun 2025 (Thu) 0.6972 0.6972 0.65 0.622 400
25th Jun 2025 (Wed) 0.6275 0.63 0.6275 0.6446 600
24th Jun 2025 (Tue) 0.6176 0.6201 0.6176 0.61 1,000
FTSE 100 Latest
Value9,012.99
Change20.87