| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.71 | 0.93 | 0.71 | 0.93 | 0 |
| 11th Dec 2025 (Thu) | 0.71 | 0.93 | 0.71 | 0.93 | 0 |
| 10th Dec 2025 (Wed) | 0.71 | 0.71 | 0.71 | 0.9699 | 0 |
| 9th Dec 2025 (Tue) | 0.96 | 0.96 | 0.864 | 0.864 | 0 |
| 8th Dec 2025 (Mon) | 0.96 | 0.96 | 0.846 | 0.846 | 0 |
| 5th Dec 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.8275 | 120 |
| 4th Dec 2025 (Thu) | 0.97 | 0.97 | 0.80 | 0.80 | 0 |
| 3rd Dec 2025 (Wed) | 0.97 | 0.97 | 0.80 | 0.80 | 0 |
| 2nd Dec 2025 (Tue) | 0.97 | 0.97 | 0.80 | 0.80 | 0 |
| 1st Dec 2025 (Mon) | 0.97 | 0.97 | 0.8091 | 0.8091 | 0 |
| 28th Nov 2025 (Fri) | 0.97 | 0.97 | 0.90 | 0.90 | 0 |
| 27th Nov 2025 (Thu) | 0.97 | 0.97 | 0.88 | 0.88 | 0 |
| 26th Nov 2025 (Wed) | 0.97 | 0.97 | 0.88 | 0.88 | 0 |
| 25th Nov 2025 (Tue) | 0.97 | 0.97 | 0.80 | 0.80 | 0 |
| 24th Nov 2025 (Mon) | 0.97 | 0.97 | 0.80 | 0.80 | 0 |
| 21st Nov 2025 (Fri) | 0.97 | 0.97 | 0.80 | 0.80 | 0 |
| 20th Nov 2025 (Thu) | 0.97 | 0.97 | 0.85 | 0.85 | 0 |
| 19th Nov 2025 (Wed) | 0.97 | 0.97 | 0.85 | 0.85 | 0 |
| 18th Nov 2025 (Tue) | 0.97 | 0.97 | 0.85 | 0.85 | 0 |
| 17th Nov 2025 (Mon) | 0.97 | 0.97 | 0.90 | 0.90 | 0 |
| 14th Nov 2025 (Fri) | 0.97 | 0.97 | 0.92 | 0.92 | 10 |
| 13th Nov 2025 (Thu) | 0.97 | 0.97 | 0.92 | 0.92 | 0 |
| 12th Nov 2025 (Wed) | 0.97 | 0.97 | 0.92 | 0.92 | 0 |
| 11th Nov 2025 (Tue) | 0.97 | 0.97 | 0.97 | 0.97 | 100 |
| 10th Nov 2025 (Mon) | 0.988 | 0.988 | 0.988 | 0.9882 | 106 |
| 7th Nov 2025 (Fri) | 0.91 | 0.91 | 0.90 | 0.90 | 0 |
| 6th Nov 2025 (Thu) | 0.91 | 0.91 | 0.90 | 0.90 | 0 |
| 5th Nov 2025 (Wed) | 0.91 | 0.9212 | 0.91 | 0.90 | 100 |
| 4th Nov 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 3rd Nov 2025 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 31st Oct 2025 (Fri) | 0.99 | 0.99 | 0.92 | 0.92 | 0 |
| 30th Oct 2025 (Thu) | 0.99 | 0.99 | 0.92 | 0.92 | 1 |
| 29th Oct 2025 (Wed) | 0.99 | 0.99 | 0.95 | 0.95 | 9 |
| 28th Oct 2025 (Tue) | 0.99 | 0.99 | 0.95 | 0.95 | 1 |
| 24th Oct 2025 (Fri) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 23rd Oct 2025 (Thu) | 1.00 | 1.00 | 0.996 | 0.97 | 2,984 |
| 22nd Oct 2025 (Wed) | 0.9962 | 0.9962 | 0.98 | 0.97 | 1,104 |
| 21st Oct 2025 (Tue) | 0.97 | 0.97 | 0.97 | 0.97 | 5,600 |
| 20th Oct 2025 (Mon) | 0.97 | 0.97 | 0.97 | 0.97 | 620 |
| 17th Oct 2025 (Fri) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 16th Oct 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 200 |
| 15th Oct 2025 (Wed) | 0.99 | 1.00 | 0.99 | 0.98 | 326 |
| 14th Oct 2025 (Tue) | 0.9588 | 0.9588 | 0.9588 | 0.95 | 0 |