| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.33 | 10.35 | 10.33 | 10.35 | 0 |
| 17th Jul 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 16th Jul 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 4,600 |
| 15th Jul 2025 (Tue) | 10.26 | 10.31 | 10.25 | 10.30 | 2,368 |
| 14th Jul 2025 (Mon) | 10.30 | 10.32 | 10.25 | 10.3153 | 6,511 |
| 11th Jul 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 96 |
| 10th Jul 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.30 | 0 |
| 9th Jul 2025 (Wed) | 10.32 | 10.32 | 10.29 | 10.29 | 3 |
| 8th Jul 2025 (Tue) | 10.32 | 10.32 | 10.29 | 10.29 | 0 |
| 7th Jul 2025 (Mon) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 4th Jul 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 690 |
| 3rd Jul 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 690 |
| 2nd Jul 2025 (Wed) | 10.32 | 10.32 | 10.31 | 10.31 | 1,269 |
| 1st Jul 2025 (Tue) | 10.36 | 10.36 | 10.34 | 10.35 | 2,900 |
| 30th Jun 2025 (Mon) | 10.37 | 10.39 | 10.37 | 10.39 | 0 |
| 27th Jun 2025 (Fri) | 10.37 | 10.38 | 10.37 | 10.38 | 50 |
| 26th Jun 2025 (Thu) | 10.37 | 10.37 | 10.36 | 10.36 | 0 |
| 25th Jun 2025 (Wed) | 10.37 | 10.37 | 10.35 | 10.35 | 1,400 |
| 24th Jun 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.4259 | 600 |
| 23rd Jun 2025 (Mon) | 10.36 | 10.39 | 10.36 | 10.39 | 0 |
| 20th Jun 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.355 | 100 |
| 19th Jun 2025 (Thu) | 10.325 | 10.35 | 10.325 | 10.35 | 0 |
| 18th Jun 2025 (Wed) | 10.325 | 10.35 | 10.325 | 10.35 | 0 |
| 17th Jun 2025 (Tue) | 10.325 | 10.33 | 10.325 | 10.33 | 4,200 |
| 16th Jun 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 4,300 |
| 13th Jun 2025 (Fri) | 10.255 | 10.32 | 10.255 | 10.32 | 0 |
| 12th Jun 2025 (Thu) | 10.255 | 10.32 | 10.255 | 10.32 | 24,616 |
| 11th Jun 2025 (Wed) | 10.255 | 10.255 | 10.25 | 10.255 | 9,200 |
| 10th Jun 2025 (Tue) | 10.255 | 10.26 | 10.255 | 10.26 | 0 |
| 9th Jun 2025 (Mon) | 10.255 | 10.255 | 10.255 | 10.26 | 400 |
| 6th Jun 2025 (Fri) | 10.24 | 10.245 | 10.24 | 10.23 | 8,171 |
| 5th Jun 2025 (Thu) | 10.26 | 10.26 | 10.24 | 10.23 | 25,727 |
| 4th Jun 2025 (Wed) | 10.245 | 10.25 | 10.245 | 10.25 | 5,100 |
| 3rd Jun 2025 (Tue) | 10.24 | 10.27 | 10.24 | 10.26 | 2,100 |
| 2nd Jun 2025 (Mon) | 10.21 | 10.24 | 10.21 | 10.23 | 15,728 |
| 30th May 2025 (Fri) | 10.20 | 10.21 | 10.20 | 10.20 | 7,952 |
| 29th May 2025 (Thu) | 10.21 | 10.22 | 10.19 | 10.20 | 24,429 |
| 28th May 2025 (Wed) | 10.19 | 10.22 | 10.19 | 10.22 | 30,857 |
| 27th May 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 26th May 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 23rd May 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 22nd May 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 2,100 |
| 21st May 2025 (Wed) | 10.195 | 10.195 | 10.195 | 10.195 | 0 |