| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.20 | 10.24 | 10.20 | 10.20 | 88,857 |
| 17th Jul 2025 (Thu) | 10.22 | 10.22 | 10.20 | 10.20 | 4,515 |
| 16th Jul 2025 (Wed) | 10.19 | 10.20 | 10.19 | 10.20 | 300 |
| 15th Jul 2025 (Tue) | 10.20 | 10.20 | 10.195 | 10.20 | 6,200 |
| 14th Jul 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.185 | 2,442 |
| 11th Jul 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10th Jul 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 9th Jul 2025 (Wed) | 10.20 | 10.21 | 10.19 | 10.21 | 19,724 |
| 8th Jul 2025 (Tue) | 10.20 | 10.20 | 10.18 | 10.18 | 0 |
| 7th Jul 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 4th Jul 2025 (Fri) | 10.20 | 10.205 | 10.20 | 10.22 | 4,100 |
| 3rd Jul 2025 (Thu) | 10.20 | 10.205 | 10.20 | 10.22 | 4,100 |
| 2nd Jul 2025 (Wed) | 10.215 | 10.215 | 10.19 | 10.19 | 24,420 |
| 1st Jul 2025 (Tue) | 10.24 | 10.24 | 10.20 | 10.22 | 412 |
| 30th Jun 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.25 | 8,188 |
| 27th Jun 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 26th Jun 2025 (Thu) | 10.25 | 10.25 | 10.24 | 10.21 | 257 |
| 25th Jun 2025 (Wed) | 10.26 | 10.27 | 10.21 | 10.21 | 3,811 |
| 24th Jun 2025 (Tue) | 10.53 | 10.53 | 10.25 | 10.26 | 5,314 |