| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.31 | 10.31 | 10.30 | 10.31 | 0 |
| 11th Dec 2025 (Thu) | 10.30 | 10.33 | 10.30 | 10.33 | 0 |
| 10th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 9th Dec 2025 (Tue) | 10.32 | 10.32 | 10.31 | 10.32 | 1,816 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 4,000 |
| 5th Dec 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.305 | 11,920 |
| 4th Dec 2025 (Thu) | 10.32 | 10.32 | 10.30 | 10.30 | 2 |
| 3rd Dec 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 2nd Dec 2025 (Tue) | 10.32 | 10.32 | 10.31 | 10.31 | 30 |
| 1st Dec 2025 (Mon) | 10.32 | 10.32 | 10.30 | 10.30 | 7,712 |
| 28th Nov 2025 (Fri) | 10.32 | 10.32 | 10.30 | 10.30 | 0 |
| 27th Nov 2025 (Thu) | 10.32 | 10.32 | 10.28 | 10.30 | 19,200 |
| 26th Nov 2025 (Wed) | 10.32 | 10.32 | 10.28 | 10.30 | 19,300 |
| 25th Nov 2025 (Tue) | 10.32 | 10.33 | 10.32 | 10.34 | 11,000 |
| 24th Nov 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 21st Nov 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 20th Nov 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 19th Nov 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 10,030 |
| 18th Nov 2025 (Tue) | 10.32 | 10.33 | 10.32 | 10.33 | 1,511 |
| 17th Nov 2025 (Mon) | 10.35 | 10.35 | 10.28 | 10.28 | 18,695 |
| 14th Nov 2025 (Fri) | 10.35 | 10.355 | 10.34 | 10.34 | 8,576 |
| 13th Nov 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.3519 | 5,002 |
| 12th Nov 2025 (Wed) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 11th Nov 2025 (Tue) | 10.35 | 10.38 | 10.35 | 10.38 | 0 |
| 10th Nov 2025 (Mon) | 10.35 | 10.38 | 10.35 | 10.38 | 0 |
| 7th Nov 2025 (Fri) | 10.35 | 10.36 | 10.35 | 10.3614 | 2,233 |
| 6th Nov 2025 (Thu) | 10.38 | 10.38 | 10.37 | 10.37 | 0 |
| 5th Nov 2025 (Wed) | 10.38 | 10.38 | 10.375 | 10.375 | 4,028 |
| 4th Nov 2025 (Tue) | 10.37 | 10.37 | 10.3689 | 10.3689 | 0 |
| 3rd Nov 2025 (Mon) | 10.37 | 10.37 | 10.3689 | 10.3689 | 4 |
| 31st Oct 2025 (Fri) | 10.37 | 10.375 | 10.37 | 10.375 | 0 |
| 30th Oct 2025 (Thu) | 10.37 | 10.375 | 10.36 | 10.37 | 16,129 |
| 29th Oct 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.39 | 25 |
| 28th Oct 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.38 | 100 |
| 24th Oct 2025 (Fri) | 10.37 | 10.40 | 10.37 | 10.40 | 1,027 |
| 23rd Oct 2025 (Thu) | 10.37 | 10.40 | 10.37 | 10.40 | 1 |
| 22nd Oct 2025 (Wed) | 10.37 | 10.42 | 10.37 | 10.40 | 18,595 |
| 21st Oct 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 1,915 |
| 20th Oct 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 1,485 |
| 17th Oct 2025 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 584 |
| 16th Oct 2025 (Thu) | 10.40 | 10.40 | 10.35 | 10.35 | 38 |
| 15th Oct 2025 (Wed) | 10.40 | 10.40 | 10.35 | 10.39 | 12,983 |
| 14th Oct 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.41 | 400 |