| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.24 | 10.25 | 10.21 | 10.21 | 5,486 |
| 18th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.25 | 2,102 |
| 17th Sep 2025 (Wed) | 10.16 | 10.18 | 10.16 | 10.18 | 11,273 |
| 16th Sep 2025 (Tue) | 10.20 | 10.20 | 10.19 | 10.18 | 1,400 |
| 15th Sep 2025 (Mon) | 10.17 | 10.17 | 10.16 | 10.17 | 68,306 |
| 12th Sep 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 9,089 |
| 11th Sep 2025 (Thu) | 10.17 | 10.18 | 10.17 | 10.18 | 2,690 |
| 10th Sep 2025 (Wed) | 10.245 | 10.245 | 10.15 | 10.18 | 50,102 |
| 9th Sep 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.20 | 600 |
| 8th Sep 2025 (Mon) | 10.18 | 10.225 | 10.18 | 10.225 | 12,300 |
| 5th Sep 2025 (Fri) | 10.175 | 10.20 | 10.17 | 10.18 | 6,195 |
| 4th Sep 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 100 |
| 3rd Sep 2025 (Wed) | 10.175 | 10.175 | 10.175 | 10.18 | 1,100 |
| 2nd Sep 2025 (Tue) | 10.19 | 10.19 | 10.17 | 10.17 | 45,546 |
| 1st Sep 2025 (Mon) | 10.17 | 10.20 | 10.165 | 10.175 | 35,800 |
| 29th Aug 2025 (Fri) | 10.17 | 10.20 | 10.165 | 10.175 | 35,800 |
| 28th Aug 2025 (Thu) | 10.17 | 10.17 | 10.16 | 10.15 | 6,988 |
| 27th Aug 2025 (Wed) | 10.16 | 10.18 | 10.16 | 10.16 | 322,715 |
| 26th Aug 2025 (Tue) | 10.17 | 10.17 | 10.165 | 10.17 | 22,170 |
| 25th Aug 2025 (Mon) | 10.17 | 10.17 | 10.16 | 10.175 | 4,880 |
| 22nd Aug 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 151 |
| 21st Aug 2025 (Thu) | 10.15 | 10.175 | 10.15 | 10.175 | 5,770 |
| 20th Aug 2025 (Wed) | 10.15 | 10.165 | 10.12 | 10.16 | 91,898 |
| 19th Aug 2025 (Tue) | 10.15 | 10.16 | 10.13 | 10.14 | 4,100 |
| 18th Aug 2025 (Mon) | 10.15 | 10.17 | 10.15 | 10.17 | 1,790 |
| 15th Aug 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.14 | 1,000 |
| 14th Aug 2025 (Thu) | 10.155 | 10.155 | 10.14 | 10.14 | 12,564 |
| 13th Aug 2025 (Wed) | 10.20 | 10.20 | 10.13 | 10.13 | 11,357 |
| 12th Aug 2025 (Tue) | 10.22 | 10.23 | 10.18 | 10.21 | 19,617 |
| 11th Aug 2025 (Mon) | 10.23 | 10.28 | 10.22 | 10.28 | 6,640 |
| 8th Aug 2025 (Fri) | 10.25 | 10.30 | 10.25 | 10.30 | 10,063 |
| 7th Aug 2025 (Thu) | 10.30 | 10.30 | 10.25 | 10.22 | 1,348 |
| 6th Aug 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 994 |
| 5th Aug 2025 (Tue) | 10.30 | 10.34 | 10.30 | 10.33 | 12,550 |
| 4th Aug 2025 (Mon) | 10.36 | 10.36 | 10.30 | 10.301 | 20,300 |
| 1st Aug 2025 (Fri) | 10.45 | 10.45 | 10.36 | 10.41 | 18,562 |
| 31st Jul 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.40 | 3,200 |
| 30th Jul 2025 (Wed) | 10.33 | 10.35 | 10.32 | 10.35 | 18,636 |
| 29th Jul 2025 (Tue) | 10.40 | 10.40 | 10.35 | 10.332 | 16,337 |
| 28th Jul 2025 (Mon) | 10.43 | 10.43 | 10.35 | 10.37 | 10,299 |
| 25th Jul 2025 (Fri) | 10.40 | 10.49 | 10.40 | 10.45 | 4,931 |
| 24th Jul 2025 (Thu) | 10.40 | 10.42 | 10.30 | 10.42 | 227,983 |
| 23rd Jul 2025 (Wed) | 10.205 | 10.205 | 10.20 | 10.20 | 13,356 |
| 22nd Jul 2025 (Tue) | 10.21 | 10.21 | 10.20 | 10.20 | 30,468 |