| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.81 | 36.2021 | 35.81 | 36.2021 | 2 |
| 17th Jul 2025 (Thu) | 35.81 | 35.81 | 35.81 | 36.0659 | 3,648 |
| 16th Jul 2025 (Wed) | 35.85 | 35.85 | 35.8422 | 35.8422 | 4 |
| 15th Jul 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.7595 | 685 |
| 14th Jul 2025 (Mon) | 35.65 | 35.65 | 35.65 | 35.7262 | 306 |
| 11th Jul 2025 (Fri) | 35.65 | 35.65 | 35.62 | 35.60 | 913 |
| 10th Jul 2025 (Thu) | 36.20 | 36.20 | 36.05 | 35.9108 | 1,834 |
| 9th Jul 2025 (Wed) | 36.09 | 36.2994 | 36.09 | 36.2994 | 2 |
| 8th Jul 2025 (Tue) | 36.09 | 36.20 | 36.09 | 36.2298 | 484 |
| 7th Jul 2025 (Mon) | 36.151 | 36.151 | 35.9847 | 35.9847 | 0 |
| 4th Jul 2025 (Fri) | 36.151 | 36.151 | 36.151 | 36.4088 | 210 |
| 3rd Jul 2025 (Thu) | 36.151 | 36.151 | 36.151 | 36.4088 | 210 |
| 2nd Jul 2025 (Wed) | 35.73 | 35.73 | 35.73 | 35.7392 | 100 |
| 1st Jul 2025 (Tue) | 36.00 | 36.00 | 35.7898 | 35.7898 | 52 |
| 30th Jun 2025 (Mon) | 36.00 | 36.08 | 36.00 | 36.08 | 0 |
| 27th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 35.8677 | 573 |
| 26th Jun 2025 (Thu) | 35.91 | 35.91 | 35.91 | 35.9159 | 220 |
| 25th Jun 2025 (Wed) | 35.44 | 35.51 | 35.44 | 35.5101 | 2,040 |
| 24th Jun 2025 (Tue) | 34.40 | 35.4862 | 34.40 | 35.4862 | 132 |
| 23rd Jun 2025 (Mon) | 34.40 | 34.50 | 34.05 | 34.4893 | 280 |
| 20th Jun 2025 (Fri) | 34.66 | 34.66 | 34.1283 | 34.1283 | 23 |
| 19th Jun 2025 (Thu) | 34.66 | 34.66 | 34.57 | 34.5024 | 200 |
| 18th Jun 2025 (Wed) | 34.66 | 34.66 | 34.57 | 34.5024 | 200 |
| 17th Jun 2025 (Tue) | 34.62 | 34.67 | 34.46 | 34.4503 | 408 |
| 16th Jun 2025 (Mon) | 34.60 | 34.71 | 34.60 | 34.595 | 358 |
| 13th Jun 2025 (Fri) | 34.66 | 34.66 | 34.0838 | 34.0838 | 109 |
| 12th Jun 2025 (Thu) | 34.66 | 34.73 | 34.62 | 34.61 | 533 |
| 11th Jun 2025 (Wed) | 34.80 | 34.80 | 34.57 | 34.585 | 758 |
| 10th Jun 2025 (Tue) | 34.53 | 34.53 | 34.52 | 34.52 | 558 |
| 9th Jun 2025 (Mon) | 34.51 | 34.582 | 34.51 | 34.582 | 0 |
| 6th Jun 2025 (Fri) | 34.51 | 34.51 | 34.4664 | 34.4664 | 47 |
| 5th Jun 2025 (Thu) | 34.51 | 34.51 | 34.21 | 34.285 | 270 |
| 4th Jun 2025 (Wed) | 33.79 | 34.0562 | 33.79 | 34.0562 | 64 |
| 3rd Jun 2025 (Tue) | 33.79 | 33.79 | 33.79 | 33.786 | 174 |
| 2nd Jun 2025 (Mon) | 33.06 | 33.06 | 33.06 | 33.505 | 126 |
| 30th May 2025 (Fri) | 32.87 | 33.08 | 32.87 | 33.1655 | 1,559 |
| 29th May 2025 (Thu) | 33.49 | 33.49 | 33.1298 | 33.1298 | 0 |
| 28th May 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.54 | 305 |
| 27th May 2025 (Tue) | 32.9569 | 32.9569 | 32.9569 | 32.9569 | 0 |
| 26th May 2025 (Mon) | 32.9569 | 32.9569 | 32.9569 | 32.9569 | 0 |
| 24th May 2025 (Sat) | 32.80 | 32.83 | 32.80 | 32.9569 | 1,199 |
| 23rd May 2025 (Fri) | 32.80 | 32.83 | 32.80 | 32.83 | 1,199 |
| 22nd May 2025 (Thu) | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| 21st May 2025 (Wed) | 33.46 | 33.46 | 33.46 | 33.46 | 338 |