| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.24 | 39.24 | 39.24 | 39.32 | 341 |
| 18th Sep 2025 (Thu) | 39.50 | 39.60 | 39.41 | 39.54 | 1,079 |
| 17th Sep 2025 (Wed) | 38.70 | 38.835 | 38.70 | 38.676 | 3,350 |
| 16th Sep 2025 (Tue) | 38.64 | 38.77 | 38.64 | 38.77 | 5,379 |
| 15th Sep 2025 (Mon) | 38.54 | 38.54 | 38.49 | 38.52 | 5,185 |
| 12th Sep 2025 (Fri) | 38.18 | 38.21 | 38.18 | 38.21 | 260 |
| 11th Sep 2025 (Thu) | 38.43 | 38.45 | 38.38 | 38.45 | 890 |
| 10th Sep 2025 (Wed) | 37.79 | 37.92 | 37.79 | 37.8813 | 697 |
| 9th Sep 2025 (Tue) | 37.72 | 37.72 | 37.72 | 37.749 | 424 |
| 8th Sep 2025 (Mon) | 37.30 | 37.37 | 37.30 | 37.4911 | 1,295 |
| 5th Sep 2025 (Fri) | 36.995 | 37.25 | 36.87 | 37.06 | 260 |
| 4th Sep 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.3012 | 193 |
| 3rd Sep 2025 (Wed) | 36.19 | 36.19 | 36.12 | 36.1262 | 200 |
| 2nd Sep 2025 (Tue) | 36.541 | 36.541 | 36.1495 | 36.1495 | 17 |
| 1st Sep 2025 (Mon) | 36.541 | 36.60 | 36.541 | 36.5629 | 327 |
| 29th Aug 2025 (Fri) | 36.541 | 36.60 | 36.541 | 36.5629 | 327 |
| 28th Aug 2025 (Thu) | 37.00 | 37.26 | 37.00 | 37.25 | 692 |
| 27th Aug 2025 (Wed) | 36.25 | 36.28 | 36.25 | 36.285 | 535 |
| 26th Aug 2025 (Tue) | 36.00 | 36.00 | 35.77 | 35.945 | 1,563 |
| 25th Aug 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.779 | 202 |
| 22nd Aug 2025 (Fri) | 35.92 | 35.95 | 35.83 | 35.935 | 1,240 |
| 21st Aug 2025 (Thu) | 34.645 | 34.992 | 34.645 | 34.992 | 35 |
| 20th Aug 2025 (Wed) | 34.645 | 34.90 | 34.645 | 35.0433 | 1,518 |
| 19th Aug 2025 (Tue) | 35.655 | 35.655 | 35.495 | 35.4301 | 418 |
| 18th Aug 2025 (Mon) | 35.55 | 35.9178 | 35.55 | 35.9178 | 0 |
| 15th Aug 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.5404 | 1,000 |
| 14th Aug 2025 (Thu) | 35.79 | 35.79 | 35.4649 | 35.4649 | 43 |
| 13th Aug 2025 (Wed) | 35.79 | 35.85 | 35.73 | 35.8102 | 5,363 |
| 12th Aug 2025 (Tue) | 35.58 | 35.70 | 35.58 | 35.70 | 30 |
| 11th Aug 2025 (Mon) | 35.58 | 35.58 | 35.0821 | 35.0821 | 0 |
| 8th Aug 2025 (Fri) | 35.58 | 35.58 | 35.4563 | 35.4563 | 0 |
| 7th Aug 2025 (Thu) | 35.58 | 35.58 | 35.52 | 35.52 | 62 |
| 6th Aug 2025 (Wed) | 35.58 | 35.58 | 35.5767 | 35.5767 | 16 |
| 5th Aug 2025 (Tue) | 35.58 | 35.58 | 35.3922 | 35.3922 | 0 |
| 4th Aug 2025 (Mon) | 35.58 | 35.58 | 35.58 | 35.6948 | 100 |
| 1st Aug 2025 (Fri) | 36.16 | 36.16 | 34.9619 | 34.9619 | 18 |
| 31st Jul 2025 (Thu) | 36.16 | 36.16 | 35.7211 | 35.7211 | 1 |
| 30th Jul 2025 (Wed) | 36.16 | 36.18 | 36.11 | 36.0312 | 3,083 |
| 29th Jul 2025 (Tue) | 36.32 | 36.32 | 36.24 | 36.24 | 106 |
| 28th Jul 2025 (Mon) | 36.32 | 36.32 | 36.3197 | 36.3197 | 21 |
| 25th Jul 2025 (Fri) | 36.32 | 36.33 | 36.32 | 36.33 | 89 |
| 24th Jul 2025 (Thu) | 36.32 | 36.32 | 36.10 | 36.10 | 40 |
| 23rd Jul 2025 (Wed) | 36.32 | 36.34 | 36.25 | 36.315 | 11,342 |
| 22nd Jul 2025 (Tue) | 36.08 | 36.14 | 35.89 | 36.1119 | 1,526 |