| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.58 | 39.72 | 39.58 | 39.535 | 322 |
| 11th Dec 2025 (Thu) | 40.49 | 40.74 | 40.49 | 40.70 | 801 |
| 10th Dec 2025 (Wed) | 40.34 | 40.9184 | 40.34 | 40.9184 | 23 |
| 9th Dec 2025 (Tue) | 40.34 | 40.4308 | 40.34 | 40.4308 | 0 |
| 8th Dec 2025 (Mon) | 40.34 | 40.34 | 40.34 | 40.35 | 0 |
| 5th Dec 2025 (Fri) | 40.34 | 40.34 | 40.34 | 40.34 | 100 |
| 4th Dec 2025 (Thu) | 39.72 | 39.83 | 39.72 | 39.78 | 1,063 |
| 3rd Dec 2025 (Wed) | 39.28 | 39.8851 | 39.28 | 39.8851 | 0 |
| 2nd Dec 2025 (Tue) | 39.28 | 39.6518 | 39.28 | 39.6518 | 0 |
| 1st Dec 2025 (Mon) | 39.28 | 39.28 | 39.2086 | 39.2086 | 0 |
| 28th Nov 2025 (Fri) | 39.28 | 39.43 | 39.28 | 39.43 | 1,031 |
| 27th Nov 2025 (Thu) | 38.52 | 38.60 | 38.52 | 38.5774 | 322 |
| 26th Nov 2025 (Wed) | 38.52 | 38.60 | 38.52 | 38.5774 | 322 |
| 25th Nov 2025 (Tue) | 37.68 | 38.1736 | 37.68 | 38.1736 | 113 |
| 24th Nov 2025 (Mon) | 37.68 | 37.69 | 37.68 | 37.8144 | 300 |
| 21st Nov 2025 (Fri) | 36.29 | 36.84 | 36.29 | 36.85 | 115 |
| 20th Nov 2025 (Thu) | 38.03 | 38.0677 | 38.03 | 38.0677 | 0 |
| 19th Nov 2025 (Wed) | 38.03 | 38.095 | 38.03 | 38.0677 | 1,400 |
| 18th Nov 2025 (Tue) | 39.07 | 39.07 | 38.1109 | 38.1109 | 101 |
| 17th Nov 2025 (Mon) | 39.07 | 39.115 | 38.325 | 38.62 | 324 |
| 14th Nov 2025 (Fri) | 39.17 | 39.17 | 39.164 | 39.164 | 20 |
| 13th Nov 2025 (Thu) | 39.17 | 39.17 | 39.17 | 39.20 | 100 |
| 12th Nov 2025 (Wed) | 40.15 | 40.15 | 40.15 | 40.1845 | 400 |
| 11th Nov 2025 (Tue) | 40.39 | 40.39 | 40.36 | 40.32 | 588 |
| 10th Nov 2025 (Mon) | 39.37 | 40.88 | 39.37 | 40.88 | 11 |
| 7th Nov 2025 (Fri) | 39.37 | 39.45 | 39.07 | 40.01 | 958 |
| 6th Nov 2025 (Thu) | 39.99 | 40.22 | 39.80 | 40.15 | 261 |
| 5th Nov 2025 (Wed) | 40.26 | 40.68 | 40.26 | 40.5858 | 1,432 |
| 4th Nov 2025 (Tue) | 41.47 | 41.47 | 41.3856 | 41.3856 | 0 |
| 3rd Nov 2025 (Mon) | 41.47 | 41.47 | 41.37 | 41.3856 | 89 |
| 31st Oct 2025 (Fri) | 41.289 | 41.289 | 40.98 | 41.23 | 1,500 |
| 30th Oct 2025 (Thu) | 41.20 | 41.20 | 40.639 | 40.639 | 70 |
| 29th Oct 2025 (Wed) | 41.20 | 41.40 | 41.20 | 41.16 | 1,366 |
| 28th Oct 2025 (Tue) | 41.165 | 41.165 | 41.14 | 41.1144 | 608 |
| 27th Oct 2025 (Mon) | 41.00 | 41.22 | 41.00 | 41.22 | 2,771 |
| 24th Oct 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.4768 | 0 |
| 23rd Oct 2025 (Thu) | 39.87 | 39.87 | 39.87 | 39.8995 | 302 |
| 22nd Oct 2025 (Wed) | 39.20 | 39.20 | 39.04 | 39.246 | 2,300 |
| 21st Oct 2025 (Tue) | 39.67 | 39.67 | 39.67 | 39.7698 | 100 |
| 20th Oct 2025 (Mon) | 39.82 | 39.91 | 39.82 | 39.93 | 2,769 |
| 17th Oct 2025 (Fri) | 39.13 | 39.27 | 39.13 | 39.3613 | 100 |
| 16th Oct 2025 (Thu) | 39.83 | 39.83 | 39.83 | 39.3214 | 0 |
| 15th Oct 2025 (Wed) | 39.48 | 39.48 | 39.4048 | 39.4048 | 0 |
| 14th Oct 2025 (Tue) | 39.48 | 39.48 | 38.985 | 38.985 | 97 |