| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.39 | 40.9805 | 39.39 | 40.9805 | 0 |
| 5th Feb 2026 (Thu) | 39.39 | 39.64 | 39.36 | 39.1971 | 8,645 |
| 4th Feb 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.1738 | 2,520 |
| 3rd Feb 2026 (Tue) | 41.52 | 41.52 | 41.2377 | 41.2377 | 28 |
| 2nd Feb 2026 (Mon) | 41.52 | 41.84 | 41.52 | 41.84 | 98 |
| 30th Jan 2026 (Fri) | 41.52 | 41.52 | 41.52 | 41.52 | 20 |
| 29th Jan 2026 (Thu) | 42.63 | 42.63 | 42.6157 | 42.6157 | 52 |
| 28th Jan 2026 (Wed) | 42.63 | 43.3767 | 42.63 | 43.3767 | 86 |
| 27th Jan 2026 (Tue) | 42.63 | 43.3767 | 42.63 | 43.3767 | 5 |
| 26th Jan 2026 (Mon) | 42.63 | 42.63 | 42.60 | 42.5343 | 799 |
| 23rd Jan 2026 (Fri) | 41.90 | 42.1811 | 41.90 | 42.1811 | 144 |
| 22nd Jan 2026 (Thu) | 41.90 | 41.919 | 41.90 | 41.905 | 301 |
| 21st Jan 2026 (Wed) | 41.38 | 41.38 | 40.87 | 41.2501 | 304 |
| 20th Jan 2026 (Tue) | 41.15 | 41.15 | 40.72 | 40.85 | 11 |
| 19th Jan 2026 (Mon) | 41.97 | 41.97 | 41.815 | 41.8428 | 318 |
| 16th Jan 2026 (Fri) | 41.97 | 41.97 | 41.815 | 41.8428 | 318 |
| 15th Jan 2026 (Thu) | 42.08 | 42.08 | 41.82 | 41.7403 | 457 |
| 14th Jan 2026 (Wed) | 41.27 | 41.33 | 41.12 | 41.36 | 2,280 |
| 13th Jan 2026 (Tue) | 41.98 | 41.99 | 41.61 | 42.2455 | 3,322 |
| 12th Jan 2026 (Mon) | 41.72 | 42.25 | 41.72 | 42.2455 | 3,042 |
| 9th Jan 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.6324 | 102 |
| 8th Jan 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.2341 | 447 |
| 7th Jan 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.9513 | 252 |
| 6th Jan 2026 (Tue) | 41.55 | 41.599 | 41.55 | 41.8761 | 477 |
| 5th Jan 2026 (Mon) | 41.07 | 41.35 | 41.07 | 41.22 | 1,197 |
| 2nd Jan 2026 (Fri) | 40.35 | 40.51 | 40.25 | 40.51 | 1,055 |
| 1st Jan 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.9632 | 100 |
| 31st Dec 2025 (Wed) | 39.98 | 39.98 | 39.98 | 39.9632 | 100 |
| 30th Dec 2025 (Tue) | 40.23 | 40.33 | 40.23 | 40.33 | 0 |
| 29th Dec 2025 (Mon) | 40.23 | 40.23 | 40.23 | 40.285 | 319 |
| 26th Dec 2025 (Fri) | 40.14 | 40.155 | 40.09 | 40.155 | 1,063 |
| 25th Dec 2025 (Thu) | 39.78 | 40.19 | 39.78 | 40.19 | 0 |
| 24th Dec 2025 (Wed) | 39.78 | 40.19 | 39.78 | 40.19 | 0 |
| 23rd Dec 2025 (Tue) | 39.78 | 40.05 | 39.78 | 40.02 | 1,131 |
| 22nd Dec 2025 (Mon) | 39.88 | 39.88 | 39.88 | 39.93 | 1,737 |
| 19th Dec 2025 (Fri) | 39.56 | 39.56 | 39.56 | 39.45 | 201 |
| 18th Dec 2025 (Thu) | 39.07 | 39.07 | 38.995 | 38.995 | 410 |
| 17th Dec 2025 (Wed) | 38.34 | 38.34 | 38.34 | 38.325 | 128 |
| 16th Dec 2025 (Tue) | 38.97 | 39.01 | 38.92 | 38.98 | 501 |
| 15th Dec 2025 (Mon) | 39.58 | 39.58 | 39.16 | 39.16 | 70 |
| 12th Dec 2025 (Fri) | 39.58 | 39.72 | 39.58 | 39.535 | 322 |
| 11th Dec 2025 (Thu) | 40.49 | 40.74 | 40.49 | 40.70 | 801 |
| 10th Dec 2025 (Wed) | 40.34 | 40.9184 | 40.34 | 40.9184 | 23 |
| 9th Dec 2025 (Tue) | 40.34 | 40.4308 | 40.34 | 40.4308 | 0 |
| 8th Dec 2025 (Mon) | 40.34 | 40.34 | 40.34 | 40.35 | 0 |