| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.40 | 41.55 | 41.40 | 41.6483 | 200 |
| 2nd Apr 2026 (Thu) | 41.40 | 41.55 | 41.40 | 41.6483 | 200 |
| 1st Apr 2026 (Wed) | 41.00 | 41.8101 | 41.00 | 41.8101 | 0 |
| 31st Mar 2026 (Tue) | 41.00 | 41.00 | 40.9001 | 40.9001 | 35 |
| 30th Mar 2026 (Mon) | 41.00 | 41.00 | 39.395 | 39.395 | 6 |
| 27th Mar 2026 (Fri) | 41.00 | 41.00 | 40.16 | 40.16 | 6 |
| 26th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 25th Mar 2026 (Wed) | 42.06 | 42.6497 | 42.06 | 42.6497 | 0 |
| 24th Mar 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.06 | 20 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.50 | 101 |
| 20th Mar 2026 (Fri) | 42.301 | 42.301 | 40.917 | 40.917 | 0 |
| 19th Mar 2026 (Thu) | 42.301 | 42.5794 | 42.301 | 42.5794 | 10 |
| 18th Mar 2026 (Wed) | 42.301 | 42.301 | 42.1983 | 42.1983 | 0 |
| 17th Mar 2026 (Tue) | 42.301 | 42.301 | 42.30 | 42.30 | 249 |
| 16th Mar 2026 (Mon) | 41.56 | 41.8816 | 41.56 | 41.8816 | 10 |
| 13th Mar 2026 (Fri) | 41.56 | 41.56 | 41.37 | 40.6496 | 400 |
| 12th Mar 2026 (Thu) | 41.00 | 41.00 | 40.70 | 40.70 | 190 |
| 11th Mar 2026 (Wed) | 40.75 | 42.0708 | 40.75 | 42.0708 | 381 |
| 10th Mar 2026 (Tue) | 40.75 | 41.848 | 40.75 | 41.848 | 1 |
| 9th Mar 2026 (Mon) | 40.75 | 41.695 | 40.75 | 41.695 | 125 |
| 6th Mar 2026 (Fri) | 40.75 | 40.75 | 40.75 | 40.94 | 221 |
| 5th Mar 2026 (Thu) | 41.93 | 41.93 | 41.30 | 41.30 | 68 |
| 4th Mar 2026 (Wed) | 41.93 | 42.16 | 41.93 | 42.16 | 444 |
| 3rd Mar 2026 (Tue) | 40.40 | 41.25 | 40.40 | 41.302 | 483 |
| 2nd Mar 2026 (Mon) | 43.51 | 43.51 | 43.51 | 43.51 | 1 |
| 27th Feb 2026 (Fri) | 43.58 | 43.58 | 43.58 | 43.576 | 227 |
| 26th Feb 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 121 |
| 25th Feb 2026 (Wed) | 42.14 | 44.33 | 42.14 | 44.33 | 0 |
| 24th Feb 2026 (Tue) | 42.14 | 42.945 | 42.14 | 42.945 | 0 |
| 23rd Feb 2026 (Mon) | 42.14 | 42.14 | 41.81 | 41.84 | 1,000 |
| 20th Feb 2026 (Fri) | 43.28 | 43.28 | 43.09 | 43.09 | 153 |
| 19th Feb 2026 (Thu) | 42.58 | 42.60 | 42.58 | 42.59 | 670 |
| 18th Feb 2026 (Wed) | 43.18 | 43.25 | 42.88 | 42.88 | 275 |
| 17th Feb 2026 (Tue) | 41.92 | 42.54 | 41.92 | 42.53 | 395 |
| 16th Feb 2026 (Mon) | 42.89 | 42.89 | 42.81 | 42.81 | 51 |
| 13th Feb 2026 (Fri) | 42.89 | 42.89 | 42.81 | 42.81 | 51 |
| 12th Feb 2026 (Thu) | 42.89 | 42.89 | 42.10 | 42.11 | 0 |
| 11th Feb 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.86 | 300 |
| 10th Feb 2026 (Tue) | 42.67 | 42.67 | 42.67 | 42.6925 | 511 |
| 9th Feb 2026 (Mon) | 41.77 | 42.149 | 41.77 | 42.16 | 682 |
| 6th Feb 2026 (Fri) | 39.39 | 40.9805 | 39.39 | 40.9805 | 0 |