| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.02 | 1.06 | 1.02 | 1.05 | 1,489 |
| 11th Dec 2025 (Thu) | 1.09 | 1.09 | 1.00 | 1.02 | 18,364 |
| 10th Dec 2025 (Wed) | 1.12 | 1.12 | 1.09 | 1.08 | 3,617 |
| 9th Dec 2025 (Tue) | 1.11 | 1.11 | 1.10 | 1.12 | 2,742 |
| 8th Dec 2025 (Mon) | 1.11 | 1.14 | 1.08 | 1.12 | 9,848 |
| 5th Dec 2025 (Fri) | 1.07 | 1.17 | 1.06 | 1.06 | 24,248 |
| 4th Dec 2025 (Thu) | 1.03 | 1.07 | 1.03 | 1.05 | 4,736 |
| 3rd Dec 2025 (Wed) | 1.03 | 1.05 | 1.03 | 1.04 | 2,650 |
| 2nd Dec 2025 (Tue) | 0.965 | 1.03 | 0.9628 | 1.01 | 3,810 |
| 1st Dec 2025 (Mon) | 1.04 | 1.04 | 0.93 | 0.9528 | 30,776 |
| 28th Nov 2025 (Fri) | 1.09 | 1.09 | 1.07 | 1.07 | 2,650 |
| 27th Nov 2025 (Thu) | 1.07 | 1.07 | 1.02 | 1.04 | 3,331 |
| 26th Nov 2025 (Wed) | 1.07 | 1.07 | 1.02 | 1.04 | 3,429 |
| 25th Nov 2025 (Tue) | 1.065 | 1.08 | 1.06 | 1.09 | 3,180 |
| 24th Nov 2025 (Mon) | 1.07 | 1.09 | 1.04 | 1.07 | 10,568 |
| 21st Nov 2025 (Fri) | 1.07 | 1.07 | 1.02 | 1.04 | 1,053 |
| 20th Nov 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 2,024 |
| 19th Nov 2025 (Wed) | 1.18 | 1.18 | 1.16 | 1.18 | 899 |
| 18th Nov 2025 (Tue) | 1.16 | 1.21 | 1.16 | 1.19 | 6,540 |
| 17th Nov 2025 (Mon) | 1.14 | 1.21 | 1.14 | 1.18 | 11,644 |
| 14th Nov 2025 (Fri) | 1.12 | 1.12 | 1.04 | 1.08 | 9,185 |
| 13th Nov 2025 (Thu) | 1.24 | 1.24 | 1.12 | 1.14 | 9,458 |
| 12th Nov 2025 (Wed) | 1.19 | 1.23 | 1.19 | 1.21 | 17,152 |
| 11th Nov 2025 (Tue) | 1.09 | 1.185 | 1.09 | 1.18 | 16,630 |
| 10th Nov 2025 (Mon) | 1.02 | 1.07 | 0.9989 | 1.09 | 26,381 |
| 7th Nov 2025 (Fri) | 0.97 | 1.01 | 0.93 | 0.999 | 13,659 |
| 6th Nov 2025 (Thu) | 0.991 | 0.991 | 0.93 | 0.9332 | 5,843 |
| 5th Nov 2025 (Wed) | 1.07 | 1.07 | 0.9811 | 1.02 | 12,159 |
| 4th Nov 2025 (Tue) | 1.17 | 1.17 | 1.06 | 1.06 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.17 | 1.06 | 1.06 | 12,141 |
| 31st Oct 2025 (Fri) | 1.17 | 1.17 | 1.12 | 1.15 | 9,825 |
| 30th Oct 2025 (Thu) | 1.19 | 1.19 | 1.18 | 1.18 | 8,634 |
| 29th Oct 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.21 | 1,916 |
| 28th Oct 2025 (Tue) | 1.19 | 1.20 | 1.17 | 1.19 | 1,117 |
| 27th Oct 2025 (Mon) | 1.21 | 1.21 | 1.17 | 1.17 | 6,477 |
| 24th Oct 2025 (Fri) | 1.20 | 1.21 | 1.20 | 1.21 | 6,537 |
| 23rd Oct 2025 (Thu) | 1.195 | 1.195 | 1.17 | 1.18 | 9,538 |
| 22nd Oct 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.18 | 25,310 |
| 21st Oct 2025 (Tue) | 1.21 | 1.22 | 1.21 | 1.21 | 1,204 |
| 20th Oct 2025 (Mon) | 1.24 | 1.24 | 1.21 | 1.23 | 2,896 |
| 17th Oct 2025 (Fri) | 1.22 | 1.22 | 1.20 | 1.21 | 704 |
| 16th Oct 2025 (Thu) | 1.24 | 1.24 | 1.22 | 1.23 | 2,746 |
| 15th Oct 2025 (Wed) | 1.26 | 1.26 | 1.22 | 1.22 | 7,270 |
| 14th Oct 2025 (Tue) | 1.23 | 1.29 | 1.22 | 1.29 | 58,030 |