| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.00 | 2.02 | 1.95 | 1.95 | 10,761 |
| 17th Jul 2025 (Thu) | 1.97 | 1.99 | 1.97 | 2.00 | 4,445 |
| 16th Jul 2025 (Wed) | 1.89 | 1.94 | 1.89 | 1.95 | 4,585 |
| 15th Jul 2025 (Tue) | 1.89 | 1.89 | 1.88 | 1.88 | 6,620 |
| 14th Jul 2025 (Mon) | 1.91 | 1.91 | 1.87 | 1.87 | 10,350 |
| 11th Jul 2025 (Fri) | 1.99 | 2.01 | 1.875 | 1.91 | 26,740 |
| 10th Jul 2025 (Thu) | 2.00 | 2.04 | 1.98 | 1.99 | 28,738 |
| 9th Jul 2025 (Wed) | 2.01 | 2.08 | 1.99 | 1.99 | 30,741 |
| 8th Jul 2025 (Tue) | 1.92 | 1.99 | 1.88 | 1.97 | 17,642 |
| 7th Jul 2025 (Mon) | 1.95 | 1.97 | 1.89 | 1.94 | 9,579 |
| 4th Jul 2025 (Fri) | 2.03 | 2.03 | 1.98 | 1.97 | 4,498 |
| 3rd Jul 2025 (Thu) | 2.03 | 2.03 | 1.98 | 1.97 | 4,498 |
| 2nd Jul 2025 (Wed) | 2.01 | 2.02 | 2.01 | 2.02 | 4,497 |
| 1st Jul 2025 (Tue) | 1.96 | 2.035 | 1.96 | 2.01 | 28,299 |
| 30th Jun 2025 (Mon) | 1.98 | 1.99 | 1.96 | 1.99 | 13,126 |
| 27th Jun 2025 (Fri) | 2.10 | 2.10 | 1.97 | 1.98 | 22,075 |
| 26th Jun 2025 (Thu) | 2.05 | 2.09 | 2.02 | 2.06 | 22,996 |
| 25th Jun 2025 (Wed) | 2.18 | 2.185 | 2.10 | 2.08 | 8,941 |
| 24th Jun 2025 (Tue) | 2.18 | 2.25 | 2.18 | 2.18 | 10,687 |
| 23rd Jun 2025 (Mon) | 2.15 | 2.20 | 2.07 | 2.18 | 32,683 |
| 20th Jun 2025 (Fri) | 2.09 | 2.10 | 2.05 | 2.09 | 16,007 |
| 19th Jun 2025 (Thu) | 2.15 | 2.15 | 2.08 | 2.11 | 14,014 |
| 18th Jun 2025 (Wed) | 2.15 | 2.15 | 2.08 | 2.11 | 14,014 |
| 17th Jun 2025 (Tue) | 2.01 | 2.13 | 2.01 | 2.14 | 9,164 |
| 16th Jun 2025 (Mon) | 2.05 | 2.07 | 2.02 | 2.10 | 6,971 |
| 13th Jun 2025 (Fri) | 2.06 | 2.06 | 1.98 | 2.00 | 11,249 |
| 12th Jun 2025 (Thu) | 2.15 | 2.15 | 2.07 | 2.09 | 10,453 |
| 11th Jun 2025 (Wed) | 2.13 | 2.15 | 2.09 | 2.165 | 11,736 |
| 10th Jun 2025 (Tue) | 2.10 | 2.13 | 2.10 | 2.116 | 7,784 |
| 9th Jun 2025 (Mon) | 2.10 | 2.12 | 2.03 | 2.09 | 7,856 |
| 6th Jun 2025 (Fri) | 1.99 | 2.07 | 1.99 | 2.06 | 9,540 |
| 5th Jun 2025 (Thu) | 2.03 | 2.07 | 2.00 | 2.01 | 3,764 |
| 4th Jun 2025 (Wed) | 2.06 | 2.12 | 2.00 | 2.02 | 20,230 |
| 3rd Jun 2025 (Tue) | 2.02 | 2.10 | 2.02 | 2.12 | 11,077 |
| 2nd Jun 2025 (Mon) | 1.93 | 2.015 | 1.93 | 1.98 | 3,406 |
| 30th May 2025 (Fri) | 1.98 | 1.98 | 1.94 | 1.97 | 5,467 |
| 29th May 2025 (Thu) | 1.98 | 2.04 | 1.94 | 2.02 | 13,588 |
| 28th May 2025 (Wed) | 2.01 | 2.01 | 1.98 | 1.98 | 3,496 |
| 27th May 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 4,749 |
| 26th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 23rd May 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 9,076 |
| 22nd May 2025 (Thu) | 1.95 | 2.07 | 1.93 | 2.06 | 32,749 |
| 21st May 2025 (Wed) | 2.06 | 2.06 | 1.97 | 1.97 | 18,184 |