| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8359 | 0.9019 | 0.81 | 0.8437 | 38,151 |
| 5th Feb 2026 (Thu) | 0.787 | 0.8431 | 0.787 | 0.803 | 20,132 |
| 4th Feb 2026 (Wed) | 0.83 | 0.83 | 0.7574 | 0.7936 | 26,121 |
| 3rd Feb 2026 (Tue) | 0.8151 | 0.8986 | 0.8101 | 0.8411 | 35,868 |
| 2nd Feb 2026 (Mon) | 0.88 | 0.88 | 0.7634 | 0.78 | 65,418 |
| 30th Jan 2026 (Fri) | 0.9799 | 0.9799 | 0.8661 | 0.9001 | 33,058 |
| 29th Jan 2026 (Thu) | 1.01 | 1.01 | 0.95 | 0.965 | 11,280 |
| 28th Jan 2026 (Wed) | 1.21 | 1.23 | 0.9552 | 1.20 | 183,806 |
| 27th Jan 2026 (Tue) | 1.315 | 1.32 | 1.20 | 1.20 | 44,772 |
| 26th Jan 2026 (Mon) | 1.25 | 1.35 | 1.19 | 1.34 | 52,525 |
| 23rd Jan 2026 (Fri) | 1.06 | 1.35 | 1.06 | 1.24 | 48,838 |
| 22nd Jan 2026 (Thu) | 1.23 | 1.24 | 0.98 | 1.04 | 75,319 |
| 21st Jan 2026 (Wed) | 1.38 | 1.38 | 1.16 | 1.20 | 47,258 |
| 20th Jan 2026 (Tue) | 1.28 | 1.49 | 1.28 | 1.44 | 30,182 |
| 19th Jan 2026 (Mon) | 1.515 | 1.60 | 1.22 | 1.26 | 175,589 |
| 16th Jan 2026 (Fri) | 1.515 | 1.60 | 1.22 | 1.26 | 175,589 |
| 15th Jan 2026 (Thu) | 1.30 | 1.49 | 1.30 | 1.48 | 131,721 |
| 14th Jan 2026 (Wed) | 1.03 | 1.32 | 1.00 | 1.28 | 132,270 |
| 13th Jan 2026 (Tue) | 1.11 | 1.11 | 1.005 | 1.10 | 21,448 |
| 12th Jan 2026 (Mon) | 1.01 | 1.14 | 1.01 | 1.10 | 63,096 |
| 9th Jan 2026 (Fri) | 1.165 | 1.165 | 0.93 | 0.9874 | 52,261 |
| 8th Jan 2026 (Thu) | 0.8089 | 1.06 | 0.8089 | 1.06 | 86,078 |
| 7th Jan 2026 (Wed) | 0.805 | 0.8116 | 0.7124 | 0.8026 | 41,101 |
| 6th Jan 2026 (Tue) | 0.7811 | 0.7831 | 0.71 | 0.789 | 40,302 |
| 5th Jan 2026 (Mon) | 0.6722 | 0.7841 | 0.6651 | 0.7808 | 130,750 |
| 2nd Jan 2026 (Fri) | 0.6102 | 0.6582 | 0.6102 | 0.63 | 24,440 |
| 1st Jan 2026 (Thu) | 0.6026 | 0.65 | 0.5812 | 0.6129 | 61,787 |
| 31st Dec 2025 (Wed) | 0.6026 | 0.65 | 0.5812 | 0.6129 | 61,787 |
| 30th Dec 2025 (Tue) | 0.6173 | 0.6204 | 0.5939 | 0.6152 | 23,540 |
| 29th Dec 2025 (Mon) | 0.638 | 0.6801 | 0.6063 | 0.643 | 76,629 |
| 26th Dec 2025 (Fri) | 0.8677 | 0.8699 | 0.7012 | 0.6991 | 81,904 |
| 25th Dec 2025 (Thu) | 0.98 | 0.98 | 0.9499 | 0.94 | 26,399 |
| 24th Dec 2025 (Wed) | 0.98 | 0.98 | 0.9499 | 0.94 | 26,399 |
| 23rd Dec 2025 (Tue) | 0.9927 | 1.00 | 0.9688 | 0.9801 | 21,078 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.05 | 0.9697 | 0.97 | 21,706 |
| 19th Dec 2025 (Fri) | 1.05 | 1.06 | 1.03 | 1.03 | 11,979 |
| 18th Dec 2025 (Thu) | 1.10 | 1.13 | 1.06 | 1.08 | 26,083 |
| 17th Dec 2025 (Wed) | 1.03 | 1.09 | 1.025 | 1.08 | 30,196 |
| 16th Dec 2025 (Tue) | 1.04 | 1.055 | 1.03 | 1.04 | 18,954 |
| 15th Dec 2025 (Mon) | 1.08 | 1.08 | 1.04 | 1.03 | 24,354 |
| 12th Dec 2025 (Fri) | 1.02 | 1.06 | 1.02 | 1.05 | 1,489 |
| 11th Dec 2025 (Thu) | 1.09 | 1.09 | 1.00 | 1.02 | 18,364 |
| 10th Dec 2025 (Wed) | 1.12 | 1.12 | 1.09 | 1.08 | 3,617 |
| 9th Dec 2025 (Tue) | 1.11 | 1.11 | 1.10 | 1.12 | 2,742 |
| 8th Dec 2025 (Mon) | 1.11 | 1.14 | 1.08 | 1.12 | 9,848 |