| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.41 | 1.42 | 1.39 | 1.40 | 31,669 |
| 18th Sep 2025 (Thu) | 1.33 | 1.41 | 1.32 | 1.40 | 38,055 |
| 17th Sep 2025 (Wed) | 1.325 | 1.375 | 1.325 | 1.37 | 1,648 |
| 16th Sep 2025 (Tue) | 1.31 | 1.325 | 1.30 | 1.30 | 3,450 |
| 15th Sep 2025 (Mon) | 1.34 | 1.34 | 1.33 | 1.32 | 1,832 |
| 12th Sep 2025 (Fri) | 1.35 | 1.37 | 1.35 | 1.3437 | 5,709 |
| 11th Sep 2025 (Thu) | 1.30 | 1.33 | 1.30 | 1.35 | 5,049 |
| 10th Sep 2025 (Wed) | 1.275 | 1.32 | 1.275 | 1.29 | 8,109 |
| 9th Sep 2025 (Tue) | 1.26 | 1.285 | 1.255 | 1.27 | 3,926 |
| 8th Sep 2025 (Mon) | 1.285 | 1.30 | 1.28 | 1.29 | 18,006 |
| 5th Sep 2025 (Fri) | 1.31 | 1.32 | 1.27 | 1.29 | 28,230 |
| 4th Sep 2025 (Thu) | 1.32 | 1.34 | 1.31 | 1.3257 | 2,154 |
| 3rd Sep 2025 (Wed) | 1.34 | 1.34 | 1.30 | 1.32 | 10,710 |
| 2nd Sep 2025 (Tue) | 1.34 | 1.36 | 1.315 | 1.34 | 9,375 |
| 1st Sep 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.39 | 1,202 |
| 29th Aug 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.39 | 1,202 |
| 28th Aug 2025 (Thu) | 1.425 | 1.425 | 1.40 | 1.41 | 3,281 |
| 27th Aug 2025 (Wed) | 1.37 | 1.41 | 1.37 | 1.42 | 5,507 |
| 26th Aug 2025 (Tue) | 1.32 | 1.39 | 1.31 | 1.37 | 5,822 |
| 25th Aug 2025 (Mon) | 1.39 | 1.42 | 1.365 | 1.39 | 13,769 |
| 22nd Aug 2025 (Fri) | 1.30 | 1.42 | 1.30 | 1.39 | 21,039 |
| 21st Aug 2025 (Thu) | 1.24 | 1.30 | 1.24 | 1.29 | 17,439 |
| 20th Aug 2025 (Wed) | 1.26 | 1.26 | 1.21 | 1.22 | 19,473 |
| 19th Aug 2025 (Tue) | 1.23 | 1.32 | 1.23 | 1.26 | 79,033 |
| 18th Aug 2025 (Mon) | 1.25 | 1.25 | 1.14 | 1.20 | 94,826 |
| 15th Aug 2025 (Fri) | 1.32 | 1.32 | 1.27 | 1.27 | 35,164 |
| 14th Aug 2025 (Thu) | 1.26 | 1.37 | 1.26 | 1.36 | 40,459 |
| 13th Aug 2025 (Wed) | 1.455 | 1.48 | 1.32 | 1.36 | 118,944 |
| 12th Aug 2025 (Tue) | 1.52 | 1.56 | 1.38 | 1.42 | 98,341 |
| 11th Aug 2025 (Mon) | 1.57 | 1.57 | 1.44 | 1.50 | 22,216 |
| 8th Aug 2025 (Fri) | 1.59 | 1.63 | 1.50 | 1.55 | 21,987 |
| 7th Aug 2025 (Thu) | 1.63 | 1.67 | 1.49 | 1.58 | 23,615 |
| 6th Aug 2025 (Wed) | 1.55 | 1.61 | 1.53 | 1.62 | 12,740 |
| 5th Aug 2025 (Tue) | 1.62 | 1.62 | 1.53 | 1.57 | 18,737 |
| 4th Aug 2025 (Mon) | 1.61 | 1.65 | 1.52 | 1.595 | 21,440 |
| 1st Aug 2025 (Fri) | 1.69 | 1.69 | 1.52 | 1.56 | 32,771 |
| 31st Jul 2025 (Thu) | 1.70 | 1.70 | 1.68 | 1.70 | 2,302 |
| 30th Jul 2025 (Wed) | 1.71 | 1.71 | 1.68 | 1.69 | 1,870 |
| 29th Jul 2025 (Tue) | 1.76 | 1.76 | 1.69 | 1.71 | 13,796 |
| 28th Jul 2025 (Mon) | 1.77 | 1.77 | 1.70 | 1.73 | 3,503 |
| 25th Jul 2025 (Fri) | 1.86 | 1.86 | 1.76 | 1.79 | 21,540 |
| 24th Jul 2025 (Thu) | 1.91 | 1.91 | 1.85 | 1.85 | 19,454 |
| 23rd Jul 2025 (Wed) | 1.89 | 1.90 | 1.87 | 1.909 | 15,462 |
| 22nd Jul 2025 (Tue) | 1.89 | 1.90 | 1.865 | 1.87 | 7,645 |