| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.05 | 2.06 | 2.03 | 2.06 | 1,734 |
| 17th Jul 2025 (Thu) | 2.11 | 2.11 | 2.05 | 2.03 | 1,488 |
| 16th Jul 2025 (Wed) | 2.05 | 2.09 | 2.04 | 2.04 | 1,446 |
| 15th Jul 2025 (Tue) | 2.12 | 2.12 | 2.01 | 2.00 | 3,860 |
| 14th Jul 2025 (Mon) | 2.21 | 2.21 | 2.125 | 2.14 | 754 |
| 11th Jul 2025 (Fri) | 2.29 | 2.29 | 2.23 | 2.23 | 1,191 |
| 10th Jul 2025 (Thu) | 2.18 | 2.30 | 2.16 | 2.29 | 16,974 |
| 9th Jul 2025 (Wed) | 2.10 | 2.23 | 2.10 | 2.13 | 11,591 |
| 8th Jul 2025 (Tue) | 2.11 | 2.11 | 1.91 | 2.05 | 11,501 |
| 7th Jul 2025 (Mon) | 2.80 | 2.80 | 2.05 | 2.17 | 54,215 |
| 4th Jul 2025 (Fri) | 3.00 | 3.045 | 2.695 | 2.795 | 8,440 |
| 3rd Jul 2025 (Thu) | 3.00 | 3.045 | 2.695 | 2.795 | 8,440 |
| 2nd Jul 2025 (Wed) | 3.35 | 3.35 | 3.06 | 3.096 | 6,663 |
| 1st Jul 2025 (Tue) | 3.52 | 3.62 | 3.42 | 3.40 | 6,120 |
| 30th Jun 2025 (Mon) | 3.60 | 3.61 | 3.47 | 3.58 | 4,203 |
| 27th Jun 2025 (Fri) | 3.67 | 3.67 | 3.45 | 3.54 | 6,171 |
| 26th Jun 2025 (Thu) | 3.53 | 3.80 | 3.52 | 3.80 | 11,111 |
| 25th Jun 2025 (Wed) | 3.44 | 3.79 | 3.35 | 3.36 | 16,085 |
| 24th Jun 2025 (Tue) | 3.25 | 3.35 | 3.25 | 3.32 | 15,887 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.26 | 2.98 | 3.21 | 11,197 |
| 20th Jun 2025 (Fri) | 3.05 | 3.05 | 3.03 | 3.05 | 1,349 |
| 19th Jun 2025 (Thu) | 2.845 | 2.95 | 2.845 | 2.94 | 2,527 |
| 18th Jun 2025 (Wed) | 2.845 | 2.95 | 2.845 | 2.94 | 2,527 |
| 17th Jun 2025 (Tue) | 2.91 | 2.91 | 2.80 | 2.80 | 3,133 |
| 16th Jun 2025 (Mon) | 2.85 | 2.87 | 2.80 | 2.82 | 7,704 |
| 13th Jun 2025 (Fri) | 2.79 | 2.96 | 2.75 | 2.84 | 5,149 |
| 12th Jun 2025 (Thu) | 3.12 | 3.12 | 2.85 | 2.82 | 7,768 |
| 11th Jun 2025 (Wed) | 3.05 | 3.25 | 3.03 | 3.18 | 6,358 |
| 10th Jun 2025 (Tue) | 3.10 | 3.10 | 2.82 | 3.04 | 11,544 |
| 9th Jun 2025 (Mon) | 2.80 | 3.10 | 2.80 | 3.02 | 34,089 |
| 6th Jun 2025 (Fri) | 2.65 | 2.66 | 2.65 | 2.68 | 4,087 |
| 5th Jun 2025 (Thu) | 2.60 | 2.67 | 2.60 | 2.7014 | 2,249 |
| 4th Jun 2025 (Wed) | 2.73 | 2.77 | 2.68 | 2.69 | 1,535 |
| 3rd Jun 2025 (Tue) | 2.80 | 2.80 | 2.79 | 2.82 | 6,763 |
| 2nd Jun 2025 (Mon) | 2.58 | 2.69 | 2.56 | 2.71 | 2,073 |
| 30th May 2025 (Fri) | 2.75 | 2.75 | 2.53 | 2.58 | 1,363 |
| 29th May 2025 (Thu) | 2.875 | 2.875 | 2.78 | 2.70 | 2,405 |
| 28th May 2025 (Wed) | 2.86 | 2.88 | 2.85 | 2.88 | 9,462 |
| 27th May 2025 (Tue) | 2.72 | 2.75 | 2.72 | 2.73 | 28,007 |
| 26th May 2025 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 24th May 2025 (Sat) | 2.76 | 2.82 | 2.76 | 2.89 | 16,133 |
| 23rd May 2025 (Fri) | 2.76 | 2.82 | 2.76 | 2.80 | 16,133 |
| 22nd May 2025 (Thu) | 2.79 | 2.79 | 2.50 | 2.62 | 23,623 |
| 21st May 2025 (Wed) | 2.32 | 2.90 | 2.32 | 2.75 | 54,833 |