| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.83 | 0.8307 | 0.78 | 0.7821 | 40,090 |
| 18th Sep 2025 (Thu) | 0.7913 | 0.8193 | 0.7817 | 0.8157 | 8,178 |
| 17th Sep 2025 (Wed) | 0.8369 | 0.84 | 0.7803 | 0.7892 | 50,582 |
| 16th Sep 2025 (Tue) | 0.8005 | 0.85 | 0.8005 | 0.825 | 35,447 |
| 15th Sep 2025 (Mon) | 0.7899 | 0.828 | 0.7899 | 0.8004 | 14,369 |
| 12th Sep 2025 (Fri) | 0.7301 | 0.8076 | 0.7301 | 0.805 | 32,733 |
| 11th Sep 2025 (Thu) | 0.7972 | 0.7972 | 0.633 | 0.745 | 80,502 |
| 10th Sep 2025 (Wed) | 0.759 | 0.9479 | 0.759 | 0.80 | 69,004 |
| 9th Sep 2025 (Tue) | 0.7954 | 0.8402 | 0.757 | 0.7477 | 20,674 |
| 8th Sep 2025 (Mon) | 0.80 | 0.87 | 0.68 | 0.8616 | 119,203 |
| 5th Sep 2025 (Fri) | 0.9101 | 0.9103 | 0.90 | 0.945 | 678,975 |
| 4th Sep 2025 (Thu) | 0.9419 | 0.945 | 0.912 | 0.929 | 7,089 |
| 3rd Sep 2025 (Wed) | 0.9001 | 0.9899 | 0.881 | 0.9399 | 19,732 |
| 2nd Sep 2025 (Tue) | 0.92 | 0.92 | 0.895 | 0.8992 | 11,114 |
| 1st Sep 2025 (Mon) | 0.96 | 0.96 | 0.9195 | 0.9345 | 13,824 |
| 29th Aug 2025 (Fri) | 0.96 | 0.96 | 0.9195 | 0.9345 | 13,824 |
| 28th Aug 2025 (Thu) | 1.11 | 1.11 | 0.96 | 0.9674 | 17,932 |
| 27th Aug 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.14 | 12,799 |
| 26th Aug 2025 (Tue) | 1.13 | 1.14 | 1.10 | 1.14 | 2,404 |
| 25th Aug 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 788 |
| 22nd Aug 2025 (Fri) | 1.10 | 1.15 | 1.10 | 1.11 | 8,933 |
| 21st Aug 2025 (Thu) | 1.10 | 1.13 | 1.08 | 1.07 | 7,652 |
| 20th Aug 2025 (Wed) | 1.25 | 1.25 | 1.06 | 1.08 | 22,560 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.33 | 1.33 | 10,581 |
| 18th Aug 2025 (Mon) | 1.39 | 1.50 | 1.39 | 1.485 | 7,338 |
| 15th Aug 2025 (Fri) | 1.38 | 1.38 | 0.96 | 1.34 | 13,285 |
| 14th Aug 2025 (Thu) | 1.70 | 1.70 | 1.39 | 1.45 | 17,108 |
| 13th Aug 2025 (Wed) | 1.70 | 1.705 | 1.68 | 1.68 | 6,433 |
| 12th Aug 2025 (Tue) | 1.75 | 1.75 | 1.68 | 1.7494 | 4,296 |
| 11th Aug 2025 (Mon) | 1.75 | 1.75 | 1.73 | 1.74 | 3,192 |
| 8th Aug 2025 (Fri) | 1.80 | 1.82 | 1.75 | 1.79 | 3,489 |
| 7th Aug 2025 (Thu) | 1.76 | 1.76 | 1.68 | 1.83 | 8,684 |
| 6th Aug 2025 (Wed) | 1.74 | 1.80 | 1.72 | 1.74 | 2,763 |
| 5th Aug 2025 (Tue) | 1.76 | 1.76 | 1.73 | 1.77 | 855 |
| 4th Aug 2025 (Mon) | 1.79 | 1.84 | 1.76 | 1.78 | 6,451 |
| 1st Aug 2025 (Fri) | 1.83 | 1.84 | 1.78 | 1.81 | 6,094 |
| 31st Jul 2025 (Thu) | 1.96 | 1.96 | 1.87 | 1.86 | 7,363 |
| 30th Jul 2025 (Wed) | 2.01 | 2.06 | 1.96 | 2.00 | 7,133 |
| 29th Jul 2025 (Tue) | 2.08 | 2.09 | 1.98 | 2.04 | 10,688 |
| 28th Jul 2025 (Mon) | 2.04 | 2.18 | 2.02 | 2.10 | 4,920 |
| 25th Jul 2025 (Fri) | 2.12 | 2.12 | 2.01 | 2.06 | 5,507 |
| 24th Jul 2025 (Thu) | 2.15 | 2.255 | 2.07 | 2.14 | 9,620 |
| 23rd Jul 2025 (Wed) | 2.09 | 2.12 | 2.06 | 2.12 | 10,685 |
| 22nd Jul 2025 (Tue) | 2.03 | 2.03 | 2.00 | 1.985 | 1,397 |