| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.60 | 8.60 | 8.30 | 8.48 | 708,854 |
| 18th Sep 2025 (Thu) | 8.56 | 8.655 | 8.52 | 8.61 | 286,064 |
| 17th Sep 2025 (Wed) | 8.52 | 8.74 | 8.50 | 8.53 | 333,187 |
| 16th Sep 2025 (Tue) | 8.56 | 8.685 | 8.475 | 8.52 | 429,450 |
| 15th Sep 2025 (Mon) | 8.64 | 8.78 | 8.509 | 8.52 | 357,367 |
| 12th Sep 2025 (Fri) | 8.56 | 8.59 | 8.49 | 8.51 | 300,613 |
| 11th Sep 2025 (Thu) | 8.54 | 8.58 | 8.435 | 8.57 | 804,261 |
| 10th Sep 2025 (Wed) | 8.50 | 8.63 | 8.415 | 8.56 | 660,188 |
| 9th Sep 2025 (Tue) | 8.57 | 8.725 | 8.475 | 8.55 | 488,435 |
| 8th Sep 2025 (Mon) | 8.44 | 8.59 | 8.41 | 8.59 | 555,428 |
| 5th Sep 2025 (Fri) | 8.47 | 8.74 | 8.42 | 8.50 | 488,553 |
| 4th Sep 2025 (Thu) | 8.385 | 8.42 | 8.305 | 8.42 | 389,016 |
| 3rd Sep 2025 (Wed) | 8.39 | 8.50 | 8.355 | 8.40 | 393,573 |
| 2nd Sep 2025 (Tue) | 8.405 | 8.43 | 8.305 | 8.39 | 564,798 |
| 1st Sep 2025 (Mon) | 8.50 | 8.55 | 8.43 | 8.48 | 417,188 |
| 29th Aug 2025 (Fri) | 8.50 | 8.55 | 8.43 | 8.48 | 417,188 |
| 28th Aug 2025 (Thu) | 8.62 | 8.62 | 8.42 | 8.52 | 293,636 |
| 27th Aug 2025 (Wed) | 8.44 | 8.61 | 8.42 | 8.56 | 358,597 |
| 26th Aug 2025 (Tue) | 8.485 | 8.555 | 8.415 | 8.48 | 389,824 |
| 25th Aug 2025 (Mon) | 8.56 | 8.64 | 8.49 | 8.50 | 294,012 |
| 22nd Aug 2025 (Fri) | 8.32 | 8.73 | 8.29 | 8.65 | 822,284 |
| 21st Aug 2025 (Thu) | 8.22 | 8.305 | 8.055 | 8.25 | 622,334 |
| 20th Aug 2025 (Wed) | 8.335 | 8.385 | 8.20 | 8.29 | 771,218 |
| 19th Aug 2025 (Tue) | 8.45 | 8.65 | 8.415 | 8.50 | 691,796 |
| 18th Aug 2025 (Mon) | 8.535 | 8.56 | 8.375 | 8.39 | 549,768 |
| 15th Aug 2025 (Fri) | 8.60 | 8.65 | 8.38 | 8.49 | 936,620 |
| 14th Aug 2025 (Thu) | 8.40 | 8.565 | 8.40 | 8.53 | 625,286 |
| 13th Aug 2025 (Wed) | 8.27 | 8.73 | 8.26 | 8.58 | 697,894 |
| 12th Aug 2025 (Tue) | 8.35 | 8.51 | 8.225 | 8.25 | 884,731 |
| 11th Aug 2025 (Mon) | 8.38 | 8.75 | 8.27 | 8.315 | 2,096,990 |
| 8th Aug 2025 (Fri) | 8.59 | 8.835 | 7.80 | 8.36 | 2,997,519 |
| 7th Aug 2025 (Thu) | 10.07 | 10.44 | 9.985 | 10.26 | 786,353 |
| 6th Aug 2025 (Wed) | 10.09 | 10.19 | 9.90 | 9.94 | 427,598 |
| 5th Aug 2025 (Tue) | 9.975 | 10.105 | 9.84 | 10.07 | 371,639 |
| 4th Aug 2025 (Mon) | 10.215 | 10.215 | 9.885 | 9.91 | 548,938 |
| 1st Aug 2025 (Fri) | 10.14 | 10.23 | 9.95 | 10.09 | 347,984 |
| 31st Jul 2025 (Thu) | 10.08 | 10.295 | 9.915 | 10.28 | 455,855 |
| 30th Jul 2025 (Wed) | 10.50 | 10.51 | 10.135 | 10.17 | 451,568 |
| 29th Jul 2025 (Tue) | 10.725 | 10.74 | 10.30 | 10.45 | 559,490 |
| 28th Jul 2025 (Mon) | 10.90 | 11.04 | 10.73 | 10.74 | 387,643 |
| 25th Jul 2025 (Fri) | 11.23 | 11.23 | 10.77 | 10.91 | 568,414 |
| 24th Jul 2025 (Thu) | 11.425 | 11.645 | 11.27 | 11.28 | 268,935 |
| 23rd Jul 2025 (Wed) | 11.41 | 11.545 | 11.25 | 11.54 | 412,183 |
| 22nd Jul 2025 (Tue) | 11.01 | 11.32 | 10.945 | 11.29 | 332,146 |