| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.19 | 10.59 | 10.19 | 10.54 | 673,494 |
| 5th Feb 2026 (Thu) | 10.11 | 10.31 | 10.10 | 10.22 | 384,860 |
| 4th Feb 2026 (Wed) | 10.05 | 10.41 | 10.01 | 10.22 | 329,516 |
| 3rd Feb 2026 (Tue) | 9.38 | 9.99 | 9.36 | 9.96 | 572,233 |
| 2nd Feb 2026 (Mon) | 9.32 | 9.555 | 9.295 | 9.33 | 424,656 |
| 30th Jan 2026 (Fri) | 9.54 | 9.54 | 9.34 | 9.41 | 210,669 |
| 29th Jan 2026 (Thu) | 9.55 | 9.645 | 9.31 | 9.61 | 301,864 |
| 28th Jan 2026 (Wed) | 9.52 | 9.52 | 9.39 | 9.55 | 215,057 |
| 27th Jan 2026 (Tue) | 9.575 | 9.605 | 9.445 | 9.55 | 238,427 |
| 26th Jan 2026 (Mon) | 9.56 | 9.61 | 9.45 | 9.55 | 131,384 |
| 23rd Jan 2026 (Fri) | 9.52 | 9.64 | 9.43 | 9.61 | 221,944 |
| 22nd Jan 2026 (Thu) | 9.51 | 9.675 | 9.47 | 9.55 | 424,438 |
| 21st Jan 2026 (Wed) | 9.05 | 9.49 | 9.05 | 9.37 | 405,573 |
| 20th Jan 2026 (Tue) | 8.935 | 9.015 | 8.85 | 8.97 | 320,464 |
| 19th Jan 2026 (Mon) | 9.32 | 9.32 | 8.93 | 9.09 | 227,710 |
| 16th Jan 2026 (Fri) | 9.32 | 9.32 | 8.93 | 9.09 | 227,710 |
| 15th Jan 2026 (Thu) | 9.00 | 9.375 | 8.97 | 9.32 | 342,656 |
| 14th Jan 2026 (Wed) | 9.16 | 9.23 | 8.965 | 9.02 | 423,444 |
| 13th Jan 2026 (Tue) | 9.20 | 9.235 | 9.025 | 9.15 | 232,009 |
| 12th Jan 2026 (Mon) | 9.225 | 9.25 | 9.10 | 9.15 | 254,617 |
| 9th Jan 2026 (Fri) | 9.15 | 9.255 | 9.05 | 9.23 | 170,273 |
| 8th Jan 2026 (Thu) | 9.00 | 9.335 | 8.955 | 9.16 | 355,565 |
| 7th Jan 2026 (Wed) | 9.29 | 9.34 | 9.015 | 9.09 | 351,594 |
| 6th Jan 2026 (Tue) | 8.78 | 9.28 | 8.675 | 9.26 | 646,793 |
| 5th Jan 2026 (Mon) | 8.925 | 8.96 | 8.70 | 8.84 | 419,369 |
| 2nd Jan 2026 (Fri) | 8.82 | 8.94 | 8.72 | 8.92 | 297,872 |
| 1st Jan 2026 (Thu) | 8.95 | 8.97 | 8.75 | 8.76 | 239,795 |
| 31st Dec 2025 (Wed) | 8.95 | 8.97 | 8.75 | 8.76 | 239,795 |
| 30th Dec 2025 (Tue) | 8.80 | 9.005 | 8.67 | 8.95 | 741,851 |
| 29th Dec 2025 (Mon) | 8.69 | 8.885 | 8.69 | 8.80 | 729,588 |
| 26th Dec 2025 (Fri) | 8.66 | 8.76 | 8.63 | 8.73 | 135,920 |
| 25th Dec 2025 (Thu) | 8.70 | 8.79 | 8.62 | 8.73 | 140,124 |
| 24th Dec 2025 (Wed) | 8.70 | 8.79 | 8.62 | 8.73 | 140,124 |
| 23rd Dec 2025 (Tue) | 8.775 | 8.775 | 8.61 | 8.64 | 176,257 |
| 22nd Dec 2025 (Mon) | 8.86 | 9.02 | 8.72 | 8.79 | 183,993 |
| 19th Dec 2025 (Fri) | 8.965 | 9.00 | 8.87 | 8.87 | 284,210 |
| 18th Dec 2025 (Thu) | 8.94 | 9.15 | 8.93 | 9.01 | 351,223 |
| 17th Dec 2025 (Wed) | 8.82 | 8.96 | 8.795 | 8.87 | 248,581 |
| 16th Dec 2025 (Tue) | 9.00 | 9.02 | 8.81 | 8.82 | 232,197 |
| 15th Dec 2025 (Mon) | 8.83 | 9.07 | 8.79 | 9.01 | 314,646 |
| 12th Dec 2025 (Fri) | 8.88 | 8.95 | 8.65 | 8.80 | 272,930 |
| 11th Dec 2025 (Thu) | 8.89 | 8.945 | 8.725 | 8.82 | 422,749 |
| 10th Dec 2025 (Wed) | 8.49 | 8.98 | 8.45 | 8.94 | 375,491 |
| 9th Dec 2025 (Tue) | 8.55 | 8.66 | 8.36 | 8.39 | 393,572 |
| 8th Dec 2025 (Mon) | 8.53 | 8.73 | 8.46 | 8.54 | 357,951 |