| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.60 | 6.665 | 6.475 | 6.65 | 229,465 |
| 2nd Apr 2026 (Thu) | 6.60 | 6.665 | 6.475 | 6.65 | 229,465 |
| 1st Apr 2026 (Wed) | 6.70 | 6.92 | 6.68 | 6.71 | 383,278 |
| 31st Mar 2026 (Tue) | 6.43 | 6.66 | 6.35 | 6.63 | 311,831 |
| 30th Mar 2026 (Mon) | 6.44 | 6.545 | 6.29 | 6.29 | 648,649 |
| 27th Mar 2026 (Fri) | 6.57 | 6.66 | 6.375 | 6.44 | 323,104 |
| 26th Mar 2026 (Thu) | 6.38 | 6.685 | 6.37 | 6.62 | 386,525 |
| 25th Mar 2026 (Wed) | 6.57 | 6.65 | 6.295 | 6.45 | 659,489 |
| 24th Mar 2026 (Tue) | 6.335 | 6.47 | 6.245 | 6.38 | 472,048 |
| 23rd Mar 2026 (Mon) | 6.36 | 6.525 | 6.28 | 6.35 | 300,459 |
| 20th Mar 2026 (Fri) | 6.36 | 6.38 | 6.145 | 6.15 | 663,081 |
| 19th Mar 2026 (Thu) | 6.31 | 6.495 | 6.245 | 6.36 | 501,412 |
| 18th Mar 2026 (Wed) | 6.67 | 6.715 | 6.36 | 6.40 | 1,115,668 |
| 17th Mar 2026 (Tue) | 6.84 | 7.03 | 6.73 | 6.74 | 653,504 |
| 16th Mar 2026 (Mon) | 6.855 | 6.91 | 6.67 | 6.74 | 574,771 |
| 13th Mar 2026 (Fri) | 7.14 | 7.19 | 6.76 | 6.78 | 1,950,149 |
| 12th Mar 2026 (Thu) | 7.18 | 7.20 | 7.01 | 7.07 | 244,821 |
| 11th Mar 2026 (Wed) | 7.175 | 7.37 | 7.165 | 7.28 | 262,207 |
| 10th Mar 2026 (Tue) | 7.42 | 7.42 | 7.08 | 7.11 | 461,050 |
| 9th Mar 2026 (Mon) | 7.36 | 7.385 | 6.955 | 7.37 | 395,672 |
| 6th Mar 2026 (Fri) | 7.61 | 7.61 | 7.47 | 7.50 | 375,906 |
| 5th Mar 2026 (Thu) | 7.95 | 8.07 | 7.685 | 7.78 | 404,910 |
| 4th Mar 2026 (Wed) | 7.98 | 8.07 | 7.87 | 8.00 | 238,085 |
| 3rd Mar 2026 (Tue) | 8.06 | 8.07 | 7.79 | 7.91 | 415,952 |
| 2nd Mar 2026 (Mon) | 8.115 | 8.275 | 7.91 | 8.25 | 232,393 |
| 27th Feb 2026 (Fri) | 8.38 | 8.38 | 8.17 | 8.25 | 300,563 |
| 26th Feb 2026 (Thu) | 8.31 | 8.48 | 8.28 | 8.45 | 242,059 |
| 25th Feb 2026 (Wed) | 8.93 | 8.93 | 8.47 | 8.47 | 0 |
| 24th Feb 2026 (Tue) | 8.93 | 8.93 | 8.72 | 8.72 | 0 |
| 23rd Feb 2026 (Mon) | 8.93 | 8.93 | 8.71 | 8.72 | 280,504 |
| 20th Feb 2026 (Fri) | 8.77 | 8.965 | 8.69 | 8.94 | 542,684 |
| 19th Feb 2026 (Thu) | 8.89 | 8.94 | 8.725 | 8.77 | 540,648 |
| 18th Feb 2026 (Wed) | 8.88 | 9.065 | 8.78 | 8.89 | 467,445 |
| 17th Feb 2026 (Tue) | 9.38 | 9.42 | 8.84 | 8.86 | 490,216 |
| 16th Feb 2026 (Mon) | 9.415 | 9.63 | 9.305 | 9.44 | 368,182 |
| 13th Feb 2026 (Fri) | 9.415 | 9.63 | 9.305 | 9.44 | 368,182 |
| 12th Feb 2026 (Thu) | 9.55 | 9.965 | 9.295 | 9.34 | 546,976 |
| 11th Feb 2026 (Wed) | 9.13 | 9.58 | 9.05 | 9.48 | 786,343 |
| 10th Feb 2026 (Tue) | 9.22 | 9.36 | 8.78 | 9.10 | 1,854,904 |
| 9th Feb 2026 (Mon) | 10.57 | 10.615 | 10.39 | 10.52 | 740,972 |
| 6th Feb 2026 (Fri) | 10.19 | 10.59 | 10.19 | 10.54 | 673,494 |