| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.01 | 11.32 | 10.945 | 11.29 | 332,146 |
| 21st Jul 2025 (Mon) | 10.74 | 11.05 | 10.605 | 11.01 | 474,527 |
| 18th Jul 2025 (Fri) | 10.935 | 10.935 | 10.615 | 10.67 | 334,974 |
| 17th Jul 2025 (Thu) | 10.795 | 10.985 | 10.78 | 10.91 | 306,382 |
| 16th Jul 2025 (Wed) | 10.99 | 11.02 | 10.60 | 10.81 | 305,418 |
| 15th Jul 2025 (Tue) | 11.18 | 11.245 | 10.865 | 10.93 | 209,841 |
| 14th Jul 2025 (Mon) | 11.115 | 11.24 | 11.015 | 11.08 | 143,623 |
| 11th Jul 2025 (Fri) | 11.38 | 11.535 | 11.135 | 11.19 | 585,670 |
| 10th Jul 2025 (Thu) | 11.27 | 11.46 | 11.145 | 11.45 | 549,955 |
| 9th Jul 2025 (Wed) | 11.54 | 11.645 | 11.255 | 11.30 | 383,593 |
| 8th Jul 2025 (Tue) | 11.05 | 11.78 | 11.05 | 11.55 | 792,726 |
| 7th Jul 2025 (Mon) | 11.11 | 11.165 | 10.77 | 10.89 | 407,532 |
| 4th Jul 2025 (Fri) | 11.16 | 11.465 | 11.15 | 11.34 | 302,196 |
| 3rd Jul 2025 (Thu) | 11.16 | 11.465 | 11.15 | 11.34 | 302,196 |
| 2nd Jul 2025 (Wed) | 10.70 | 11.125 | 10.59 | 11.08 | 682,564 |
| 1st Jul 2025 (Tue) | 10.30 | 10.77 | 10.30 | 10.66 | 507,574 |
| 30th Jun 2025 (Mon) | 10.715 | 10.72 | 10.26 | 10.37 | 615,505 |
| 27th Jun 2025 (Fri) | 10.61 | 10.83 | 10.595 | 10.72 | 270,203 |
| 26th Jun 2025 (Thu) | 10.405 | 10.565 | 10.26 | 10.53 | 234,918 |
| 25th Jun 2025 (Wed) | 10.31 | 10.675 | 10.28 | 10.38 | 358,798 |
| 24th Jun 2025 (Tue) | 10.26 | 10.47 | 10.21 | 10.24 | 484,062 |
| 23rd Jun 2025 (Mon) | 10.205 | 10.26 | 9.975 | 10.15 | 455,301 |
| 20th Jun 2025 (Fri) | 10.62 | 10.62 | 10.165 | 10.24 | 430,262 |
| 19th Jun 2025 (Thu) | 10.31 | 10.70 | 10.22 | 10.51 | 277,419 |
| 18th Jun 2025 (Wed) | 10.31 | 10.70 | 10.22 | 10.51 | 277,419 |
| 17th Jun 2025 (Tue) | 10.57 | 10.62 | 10.32 | 10.36 | 379,567 |
| 16th Jun 2025 (Mon) | 11.01 | 11.09 | 10.40 | 10.68 | 622,473 |
| 13th Jun 2025 (Fri) | 10.91 | 11.17 | 10.82 | 10.94 | 394,292 |
| 12th Jun 2025 (Thu) | 11.50 | 11.57 | 11.18 | 11.20 | 494,366 |
| 11th Jun 2025 (Wed) | 11.975 | 12.01 | 11.58 | 11.60 | 283,755 |
| 10th Jun 2025 (Tue) | 11.72 | 12.02 | 11.66 | 11.94 | 305,306 |
| 9th Jun 2025 (Mon) | 10.955 | 11.975 | 10.955 | 11.78 | 723,825 |
| 6th Jun 2025 (Fri) | 10.84 | 10.86 | 10.49 | 10.64 | 386,957 |
| 5th Jun 2025 (Thu) | 10.93 | 10.945 | 10.635 | 10.76 | 276,443 |
| 4th Jun 2025 (Wed) | 11.325 | 11.33 | 10.91 | 11.05 | 291,445 |
| 3rd Jun 2025 (Tue) | 11.17 | 11.43 | 11.11 | 11.31 | 200,879 |
| 2nd Jun 2025 (Mon) | 11.30 | 11.49 | 11.135 | 11.20 | 510,241 |
| 30th May 2025 (Fri) | 11.35 | 11.525 | 11.21 | 11.41 | 300,745 |
| 29th May 2025 (Thu) | 11.58 | 11.60 | 11.21 | 11.43 | 294,187 |
| 28th May 2025 (Wed) | 11.47 | 11.685 | 11.47 | 11.54 | 534,722 |
| 27th May 2025 (Tue) | 11.02 | 11.41 | 10.94 | 11.375 | 397,748 |
| 26th May 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 24th May 2025 (Sat) | 11.01 | 11.01 | 10.815 | 10.95 | 453,170 |
| 23rd May 2025 (Fri) | 11.01 | 11.01 | 10.815 | 10.995 | 453,170 |