| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.31 | 50.31 | 50.30 | 50.30 | 56,266 |
| 5th Feb 2026 (Thu) | 50.295 | 50.31 | 50.295 | 50.31 | 6,027 |
| 4th Feb 2026 (Wed) | 50.285 | 50.29 | 50.28 | 50.29 | 7,788 |
| 3rd Feb 2026 (Tue) | 50.275 | 50.28 | 50.275 | 50.28 | 18,972 |
| 2nd Feb 2026 (Mon) | 50.26 | 50.27 | 50.26 | 50.27 | 17,056 |
| 30th Jan 2026 (Fri) | 50.255 | 50.26 | 50.255 | 50.25 | 9,117 |
| 29th Jan 2026 (Thu) | 50.235 | 50.24 | 50.23 | 50.23 | 22,874 |
| 28th Jan 2026 (Wed) | 50.23 | 50.24 | 50.23 | 50.21 | 8,375 |
| 27th Jan 2026 (Tue) | 50.22 | 50.22 | 50.21 | 50.21 | 24,579 |
| 26th Jan 2026 (Mon) | 50.21 | 50.22 | 50.20 | 50.21 | 75,204 |
| 23rd Jan 2026 (Fri) | 50.195 | 50.20 | 50.19 | 50.19 | 27,473 |
| 22nd Jan 2026 (Thu) | 50.18 | 50.18 | 50.17 | 50.17 | 16,665 |
| 21st Jan 2026 (Wed) | 50.175 | 50.18 | 50.17 | 50.17 | 35,744 |
| 20th Jan 2026 (Tue) | 50.17 | 50.175 | 50.165 | 50.17 | 11,322 |
| 19th Jan 2026 (Mon) | 50.34 | 50.345 | 50.34 | 50.35 | 29,841 |
| 16th Jan 2026 (Fri) | 50.34 | 50.345 | 50.34 | 50.35 | 29,841 |
| 15th Jan 2026 (Thu) | 50.335 | 50.335 | 50.32 | 50.33 | 29,928 |
| 14th Jan 2026 (Wed) | 50.335 | 50.335 | 50.325 | 50.32 | 24,276 |
| 13th Jan 2026 (Tue) | 50.325 | 50.325 | 50.32 | 50.32 | 18,909 |
| 12th Jan 2026 (Mon) | 50.315 | 50.32 | 50.31 | 50.32 | 7,736 |
| 9th Jan 2026 (Fri) | 50.305 | 50.31 | 50.295 | 50.30 | 32,806 |
| 8th Jan 2026 (Thu) | 50.30 | 50.305 | 50.30 | 50.30 | 45,427 |
| 7th Jan 2026 (Wed) | 50.305 | 50.31 | 50.30 | 50.31 | 24,840 |
| 6th Jan 2026 (Tue) | 50.295 | 50.30 | 50.29 | 50.29 | 22,323 |
| 5th Jan 2026 (Mon) | 50.285 | 50.285 | 50.28 | 50.29 | 22,233 |
| 2nd Jan 2026 (Fri) | 50.275 | 50.28 | 50.27 | 50.28 | 10,425 |
| 1st Jan 2026 (Thu) | 50.255 | 50.255 | 50.25 | 50.25 | 15,138 |
| 31st Dec 2025 (Wed) | 50.255 | 50.255 | 50.25 | 50.25 | 15,138 |
| 30th Dec 2025 (Tue) | 50.245 | 50.25 | 50.245 | 50.24 | 168,533 |
| 29th Dec 2025 (Mon) | 50.235 | 50.245 | 50.235 | 50.24 | 11,608 |
| 26th Dec 2025 (Fri) | 50.23 | 50.23 | 50.22 | 50.22 | 15,480 |
| 25th Dec 2025 (Thu) | 50.20 | 50.21 | 50.20 | 50.20 | 21,986 |
| 24th Dec 2025 (Wed) | 50.20 | 50.21 | 50.20 | 50.20 | 21,986 |
| 23rd Dec 2025 (Tue) | 50.195 | 50.20 | 50.19 | 50.20 | 8,879 |
| 22nd Dec 2025 (Mon) | 50.20 | 50.21 | 50.20 | 50.21 | 28,014 |
| 19th Dec 2025 (Fri) | 50.365 | 50.37 | 50.365 | 50.36 | 5,166 |
| 18th Dec 2025 (Thu) | 50.365 | 50.365 | 50.36 | 50.36 | 2,981 |
| 17th Dec 2025 (Wed) | 50.345 | 50.35 | 50.34 | 50.34 | 39,127 |
| 16th Dec 2025 (Tue) | 50.335 | 50.34 | 50.33 | 50.34 | 27,429 |
| 15th Dec 2025 (Mon) | 50.335 | 50.34 | 50.33 | 50.34 | 28,939 |
| 12th Dec 2025 (Fri) | 50.31 | 50.315 | 50.31 | 50.31 | 13,397 |
| 11th Dec 2025 (Thu) | 50.305 | 50.305 | 50.30 | 50.30 | 10,553 |
| 10th Dec 2025 (Wed) | 50.28 | 50.29 | 50.28 | 50.28 | 13,585 |
| 9th Dec 2025 (Tue) | 50.285 | 50.285 | 50.27 | 50.27 | 26,090 |
| 8th Dec 2025 (Mon) | 50.275 | 50.275 | 50.27 | 50.27 | 16,668 |