| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.37 | 50.37 | 50.36 | 50.37 | 17,518 |
| 18th Sep 2025 (Thu) | 50.36 | 50.365 | 50.355 | 50.36 | 30,757 |
| 17th Sep 2025 (Wed) | 50.355 | 50.37 | 50.35 | 50.35 | 13,725 |
| 16th Sep 2025 (Tue) | 50.34 | 50.35 | 50.34 | 50.34 | 9,172 |
| 15th Sep 2025 (Mon) | 50.34 | 50.345 | 50.34 | 50.34 | 15,350 |
| 12th Sep 2025 (Fri) | 50.32 | 50.325 | 50.31 | 50.31 | 24,342 |
| 11th Sep 2025 (Thu) | 50.315 | 50.32 | 50.31 | 50.31 | 28,387 |
| 10th Sep 2025 (Wed) | 50.30 | 50.31 | 50.30 | 50.30 | 32,126 |
| 9th Sep 2025 (Tue) | 50.295 | 50.30 | 50.29 | 50.29 | 30,023 |
| 8th Sep 2025 (Mon) | 50.29 | 50.30 | 50.29 | 50.29 | 11,337 |
| 5th Sep 2025 (Fri) | 50.275 | 50.29 | 50.275 | 50.27 | 30,559 |
| 4th Sep 2025 (Thu) | 50.24 | 50.25 | 50.24 | 50.25 | 20,256 |
| 3rd Sep 2025 (Wed) | 50.225 | 50.24 | 50.225 | 50.23 | 39,780 |
| 2nd Sep 2025 (Tue) | 50.205 | 50.22 | 50.205 | 50.21 | 38,189 |
| 1st Sep 2025 (Mon) | 50.21 | 50.21 | 50.20 | 50.20 | 45,548 |
| 29th Aug 2025 (Fri) | 50.21 | 50.21 | 50.20 | 50.20 | 45,548 |
| 28th Aug 2025 (Thu) | 50.185 | 50.20 | 50.185 | 50.20 | 48,303 |
| 27th Aug 2025 (Wed) | 50.185 | 50.19 | 50.18 | 50.18 | 14,098 |
| 26th Aug 2025 (Tue) | 50.185 | 50.185 | 50.18 | 50.18 | 6,072 |
| 25th Aug 2025 (Mon) | 50.165 | 50.18 | 50.165 | 50.18 | 21,854 |
| 22nd Aug 2025 (Fri) | 50.145 | 50.17 | 50.145 | 50.16 | 19,949 |
| 21st Aug 2025 (Thu) | 50.135 | 50.14 | 50.13 | 50.14 | 10,703 |
| 20th Aug 2025 (Wed) | 50.135 | 50.14 | 50.13 | 50.13 | 17,603 |
| 19th Aug 2025 (Tue) | 50.13 | 50.14 | 50.125 | 50.14 | 22,235 |
| 18th Aug 2025 (Mon) | 50.125 | 50.13 | 50.12 | 50.123 | 7,081 |
| 15th Aug 2025 (Fri) | 50.30 | 50.31 | 50.29 | 50.31 | 49,472 |
| 14th Aug 2025 (Thu) | 50.285 | 50.29 | 50.28 | 50.28 | 67,133 |
| 13th Aug 2025 (Wed) | 50.28 | 50.29 | 50.28 | 50.28 | 36,184 |
| 12th Aug 2025 (Tue) | 50.27 | 50.27 | 50.26 | 50.26 | 28,270 |
| 11th Aug 2025 (Mon) | 50.25 | 50.26 | 50.245 | 50.26 | 20,672 |
| 8th Aug 2025 (Fri) | 50.24 | 50.245 | 50.23 | 50.24 | 34,634 |
| 7th Aug 2025 (Thu) | 50.235 | 50.235 | 50.22 | 50.23 | 16,526 |
| 6th Aug 2025 (Wed) | 50.23 | 50.24 | 50.225 | 50.24 | 8,206 |
| 5th Aug 2025 (Tue) | 50.22 | 50.23 | 50.215 | 50.22 | 14,873 |
| 4th Aug 2025 (Mon) | 50.209 | 50.22 | 50.205 | 50.21 | 30,281 |
| 1st Aug 2025 (Fri) | 50.185 | 50.20 | 50.18 | 50.19 | 28,629 |
| 31st Jul 2025 (Thu) | 50.15 | 50.15 | 50.14 | 50.14 | 7,117 |
| 30th Jul 2025 (Wed) | 50.14 | 50.15 | 50.13 | 50.14 | 6,628 |
| 29th Jul 2025 (Tue) | 50.14 | 50.14 | 50.13 | 50.14 | 8,603 |
| 28th Jul 2025 (Mon) | 50.125 | 50.13 | 50.12 | 50.12 | 15,047 |
| 25th Jul 2025 (Fri) | 50.11 | 50.115 | 50.11 | 50.11 | 34,964 |
| 24th Jul 2025 (Thu) | 50.095 | 50.10 | 50.09 | 50.10 | 7,706 |
| 23rd Jul 2025 (Wed) | 50.10 | 50.11 | 50.10 | 50.10 | 55,930 |
| 22nd Jul 2025 (Tue) | 50.09 | 50.10 | 50.09 | 50.10 | 33,214 |