| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.09 | 50.10 | 50.09 | 50.10 | 33,214 |
| 21st Jul 2025 (Mon) | 50.085 | 50.09 | 50.08 | 50.08 | 15,695 |
| 18th Jul 2025 (Fri) | 50.255 | 50.27 | 50.255 | 50.27 | 34,373 |
| 17th Jul 2025 (Thu) | 50.24 | 50.24 | 50.23 | 50.23 | 62,831 |
| 16th Jul 2025 (Wed) | 50.22 | 50.235 | 50.22 | 50.24 | 8,305 |
| 15th Jul 2025 (Tue) | 50.23 | 50.23 | 50.21 | 50.21 | 11,573 |
| 14th Jul 2025 (Mon) | 50.215 | 50.215 | 50.21 | 50.22 | 7,499 |
| 11th Jul 2025 (Fri) | 50.205 | 50.21 | 50.20 | 50.21 | 8,488 |
| 10th Jul 2025 (Thu) | 50.19 | 50.195 | 50.18 | 50.19 | 36,674 |
| 9th Jul 2025 (Wed) | 50.18 | 50.185 | 50.18 | 50.19 | 21,992 |
| 8th Jul 2025 (Tue) | 50.17 | 50.175 | 50.17 | 50.17 | 12,074 |
| 7th Jul 2025 (Mon) | 50.175 | 50.175 | 50.16 | 50.17 | 28,862 |
| 4th Jul 2025 (Fri) | 50.155 | 50.16 | 50.15 | 50.16 | 65,897 |
| 3rd Jul 2025 (Thu) | 50.155 | 50.16 | 50.15 | 50.16 | 65,897 |
| 2nd Jul 2025 (Wed) | 50.16 | 50.16 | 50.15 | 50.15 | 15,134 |
| 1st Jul 2025 (Tue) | 50.155 | 50.155 | 50.15 | 50.15 | 37,225 |
| 30th Jun 2025 (Mon) | 50.14 | 50.15 | 50.13 | 50.14 | 73,565 |
| 27th Jun 2025 (Fri) | 50.13 | 50.14 | 50.12 | 50.13 | 133,009 |
| 26th Jun 2025 (Thu) | 50.11 | 50.12 | 50.105 | 50.11 | 27,744 |
| 25th Jun 2025 (Wed) | 50.10 | 50.10 | 50.09 | 50.09 | 87,637 |
| 24th Jun 2025 (Tue) | 50.09 | 50.10 | 50.09 | 50.10 | 21,599 |
| 23rd Jun 2025 (Mon) | 50.065 | 50.08 | 50.065 | 50.07 | 174,065 |
| 20th Jun 2025 (Fri) | 50.255 | 50.26 | 50.25 | 50.26 | 324,743 |
| 19th Jun 2025 (Thu) | 50.23 | 50.235 | 50.22 | 50.24 | 37,921 |
| 18th Jun 2025 (Wed) | 50.23 | 50.235 | 50.22 | 50.24 | 37,921 |
| 17th Jun 2025 (Tue) | 50.22 | 50.22 | 50.21 | 50.22 | 49,763 |
| 16th Jun 2025 (Mon) | 50.20 | 50.22 | 50.20 | 50.21 | 30,269 |
| 13th Jun 2025 (Fri) | 50.19 | 50.20 | 50.19 | 50.20 | 42,839 |
| 12th Jun 2025 (Thu) | 50.195 | 50.20 | 50.19 | 50.19 | 63,385 |
| 11th Jun 2025 (Wed) | 50.18 | 50.19 | 50.18 | 50.18 | 35,399 |
| 10th Jun 2025 (Tue) | 50.155 | 50.17 | 50.155 | 50.17 | 32,177 |
| 9th Jun 2025 (Mon) | 50.145 | 50.16 | 50.145 | 50.15 | 27,408 |
| 6th Jun 2025 (Fri) | 50.14 | 50.14 | 50.13 | 50.14 | 31,939 |
| 5th Jun 2025 (Thu) | 50.15 | 50.15 | 50.14 | 50.14 | 24,763 |
| 4th Jun 2025 (Wed) | 50.13 | 50.15 | 50.13 | 50.14 | 35,535 |
| 3rd Jun 2025 (Tue) | 50.115 | 50.12 | 50.11 | 50.12 | 39,915 |
| 2nd Jun 2025 (Mon) | 50.10 | 50.11 | 50.10 | 50.10 | 94,663 |
| 30th May 2025 (Fri) | 50.09 | 50.11 | 50.09 | 50.09 | 35,640 |
| 29th May 2025 (Thu) | 50.075 | 50.08 | 50.07 | 50.08 | 121,836 |
| 28th May 2025 (Wed) | 50.07 | 50.07 | 50.06 | 50.06 | 38,977 |
| 27th May 2025 (Tue) | 50.05 | 50.065 | 50.045 | 50.065 | 73,418 |
| 26th May 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 24th May 2025 (Sat) | 50.05 | 50.05 | 50.04 | 50.05 | 66,203 |
| 23rd May 2025 (Fri) | 50.05 | 50.05 | 50.04 | 50.045 | 66,203 |