| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.15 | 50.16 | 50.15 | 50.16 | 37,392 |
| 2nd Apr 2026 (Thu) | 50.15 | 50.16 | 50.15 | 50.16 | 37,392 |
| 1st Apr 2026 (Wed) | 50.135 | 50.14 | 50.13 | 50.13 | 69,615 |
| 31st Mar 2026 (Tue) | 50.115 | 50.13 | 50.11 | 50.12 | 25,351 |
| 30th Mar 2026 (Mon) | 50.11 | 50.12 | 50.105 | 50.10 | 67,912 |
| 27th Mar 2026 (Fri) | 50.07 | 50.09 | 50.07 | 50.09 | 38,382 |
| 26th Mar 2026 (Thu) | 50.08 | 50.09 | 50.07 | 50.07 | 16,284 |
| 25th Mar 2026 (Wed) | 50.095 | 50.10 | 50.09 | 50.10 | 34,987 |
| 24th Mar 2026 (Tue) | 50.08 | 50.09 | 50.08 | 50.08 | 34,108 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.10 | 50.075 | 50.10 | 73,525 |
| 20th Mar 2026 (Fri) | 50.245 | 50.245 | 50.235 | 50.24 | 34,398 |
| 19th Mar 2026 (Thu) | 50.22 | 50.25 | 50.22 | 50.25 | 33,659 |
| 18th Mar 2026 (Wed) | 50.24 | 50.25 | 50.24 | 50.24 | 14,722 |
| 17th Mar 2026 (Tue) | 50.245 | 50.255 | 50.245 | 50.26 | 29,605 |
| 16th Mar 2026 (Mon) | 50.245 | 50.25 | 50.24 | 50.24 | 35,869 |
| 13th Mar 2026 (Fri) | 50.235 | 50.235 | 50.22 | 50.23 | 62,224 |
| 12th Mar 2026 (Thu) | 50.24 | 50.25 | 50.22 | 50.23 | 27,252 |
| 11th Mar 2026 (Wed) | 50.255 | 50.255 | 50.25 | 50.25 | 36,654 |
| 10th Mar 2026 (Tue) | 50.255 | 50.26 | 50.25 | 50.25 | 15,929 |
| 9th Mar 2026 (Mon) | 50.24 | 50.26 | 50.24 | 50.25 | 35,589 |
| 6th Mar 2026 (Fri) | 50.23 | 50.25 | 50.23 | 50.25 | 9,651 |
| 5th Mar 2026 (Thu) | 50.235 | 50.235 | 50.23 | 50.23 | 15,300 |
| 4th Mar 2026 (Wed) | 50.235 | 50.235 | 50.23 | 50.23 | 11,220 |
| 3rd Mar 2026 (Tue) | 50.225 | 50.24 | 50.225 | 50.24 | 11,014 |
| 2nd Mar 2026 (Mon) | 50.245 | 50.25 | 50.24 | 50.25 | 10,468 |
| 27th Feb 2026 (Fri) | 50.25 | 50.26 | 50.25 | 50.25 | 73,577 |
| 26th Feb 2026 (Thu) | 50.235 | 50.235 | 50.23 | 50.23 | 43,458 |
| 25th Feb 2026 (Wed) | 50.215 | 50.23 | 50.215 | 50.23 | 0 |
| 24th Feb 2026 (Tue) | 50.215 | 50.24 | 50.215 | 50.24 | 0 |
| 23rd Feb 2026 (Mon) | 50.215 | 50.23 | 50.215 | 50.23 | 5,225 |
| 20th Feb 2026 (Fri) | 50.39 | 50.39 | 50.38 | 50.38 | 34,295 |
| 19th Feb 2026 (Thu) | 50.37 | 50.37 | 50.36 | 50.37 | 25,582 |
| 18th Feb 2026 (Wed) | 50.365 | 50.37 | 50.36 | 50.36 | 56,115 |
| 17th Feb 2026 (Tue) | 50.375 | 50.375 | 50.36 | 50.36 | 13,477 |
| 16th Feb 2026 (Mon) | 50.355 | 50.37 | 50.355 | 50.36 | 17,961 |
| 13th Feb 2026 (Fri) | 50.355 | 50.37 | 50.355 | 50.36 | 17,961 |
| 12th Feb 2026 (Thu) | 50.335 | 50.34 | 50.33 | 50.34 | 11,918 |
| 11th Feb 2026 (Wed) | 50.345 | 50.345 | 50.335 | 50.34 | 10,637 |
| 10th Feb 2026 (Tue) | 50.34 | 50.35 | 50.34 | 50.35 | 36,639 |
| 9th Feb 2026 (Mon) | 50.325 | 50.34 | 50.325 | 50.33 | 142,901 |
| 6th Feb 2026 (Fri) | 50.31 | 50.31 | 50.30 | 50.30 | 56,266 |