| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.95 | 32.95 | 32.95 | 33.05 | 135 |
| 5th Feb 2026 (Thu) | 31.43 | 31.49 | 29.90 | 30.3569 | 630 |
| 4th Feb 2026 (Wed) | 33.08 | 33.08 | 30.83 | 31.51 | 188 |
| 3rd Feb 2026 (Tue) | 34.95 | 34.95 | 33.20 | 33.8711 | 1,281 |
| 2nd Feb 2026 (Mon) | 32.25 | 34.50 | 32.25 | 34.40 | 1,377 |
| 30th Jan 2026 (Fri) | 33.59 | 33.74 | 33.59 | 33.59 | 2,834 |
| 29th Jan 2026 (Thu) | 34.72 | 34.72 | 33.34 | 34.02 | 1,720 |
| 28th Jan 2026 (Wed) | 33.61 | 33.61 | 33.02 | 33.33 | 1,303 |
| 27th Jan 2026 (Tue) | 33.25 | 33.33 | 32.62 | 33.33 | 1,230 |
| 26th Jan 2026 (Mon) | 33.01 | 33.40 | 33.01 | 33.33 | 1,112 |
| 23rd Jan 2026 (Fri) | 33.57 | 33.57 | 32.44 | 32.66 | 2,849 |
| 22nd Jan 2026 (Thu) | 35.70 | 36.25 | 35.00 | 35.19 | 799 |
| 21st Jan 2026 (Wed) | 34.63 | 35.78 | 34.63 | 35.02 | 2,071 |
| 20th Jan 2026 (Tue) | 34.87 | 34.93 | 33.99 | 34.93 | 1,157 |
| 19th Jan 2026 (Mon) | 36.77 | 36.77 | 35.50 | 35.7535 | 2,552 |
| 16th Jan 2026 (Fri) | 36.77 | 36.77 | 35.50 | 35.7535 | 2,552 |
| 15th Jan 2026 (Thu) | 33.75 | 37.11 | 33.75 | 36.71 | 4,336 |
| 14th Jan 2026 (Wed) | 33.71 | 33.95 | 33.25 | 33.69 | 1,695 |
| 13th Jan 2026 (Tue) | 34.15 | 34.58 | 34.03 | 35.08 | 1,705 |
| 12th Jan 2026 (Mon) | 34.37 | 35.08 | 34.37 | 35.08 | 1,744 |
| 9th Jan 2026 (Fri) | 34.36 | 34.49 | 33.76 | 34.18 | 382 |
| 8th Jan 2026 (Thu) | 33.91 | 33.91 | 33.85 | 33.85 | 343 |
| 7th Jan 2026 (Wed) | 35.46 | 35.89 | 34.15 | 34.328 | 1,799 |
| 6th Jan 2026 (Tue) | 35.13 | 35.54 | 35.02 | 35.4619 | 1,357 |
| 5th Jan 2026 (Mon) | 35.38 | 35.38 | 34.90 | 35.0099 | 3,585 |
| 2nd Jan 2026 (Fri) | 30.10 | 32.4723 | 30.10 | 32.4723 | 61 |
| 1st Jan 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 50 |
| 31st Dec 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 50 |
| 30th Dec 2025 (Tue) | 30.64 | 30.64 | 30.45 | 30.4725 | 418 |
| 29th Dec 2025 (Mon) | 32.22 | 32.22 | 31.0969 | 31.0969 | 340 |
| 26th Dec 2025 (Fri) | 32.22 | 32.29 | 32.22 | 31.86 | 704 |
| 25th Dec 2025 (Thu) | 31.97 | 31.97 | 31.97 | 32.3772 | 436 |
| 24th Dec 2025 (Wed) | 31.97 | 31.97 | 31.97 | 32.3772 | 436 |
| 23rd Dec 2025 (Tue) | 31.63 | 31.8284 | 31.63 | 31.8284 | 11 |
| 22nd Dec 2025 (Mon) | 31.63 | 31.63 | 31.63 | 31.6642 | 54 |
| 19th Dec 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.21 | 475 |
| 18th Dec 2025 (Thu) | 30.415 | 30.415 | 30.16 | 30.0775 | 352 |
| 17th Dec 2025 (Wed) | 30.47 | 31.21 | 29.64 | 29.7663 | 347 |
| 16th Dec 2025 (Tue) | 31.00 | 31.18 | 30.10 | 30.3498 | 2,844 |
| 15th Dec 2025 (Mon) | 31.84 | 31.84 | 31.17 | 31.1829 | 1,315 |
| 12th Dec 2025 (Fri) | 32.20 | 32.20 | 31.98 | 30.9724 | 251 |
| 11th Dec 2025 (Thu) | 32.10 | 32.85 | 32.09 | 32.6738 | 1,859 |
| 10th Dec 2025 (Wed) | 30.20 | 31.62 | 30.20 | 31.14 | 2,624 |
| 9th Dec 2025 (Tue) | 29.93 | 30.27 | 29.93 | 30.2198 | 1,000 |
| 8th Dec 2025 (Mon) | 29.80 | 29.80 | 29.20 | 29.78 | 598 |