| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 2nd Apr 2026 (Thu) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 1st Apr 2026 (Wed) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 31st Mar 2026 (Tue) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 30th Mar 2026 (Mon) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 27th Mar 2026 (Fri) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 26th Mar 2026 (Thu) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 25th Mar 2026 (Wed) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 24th Mar 2026 (Tue) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 23rd Mar 2026 (Mon) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 20th Mar 2026 (Fri) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 19th Mar 2026 (Thu) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 18th Mar 2026 (Wed) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 17th Mar 2026 (Tue) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 16th Mar 2026 (Mon) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 13th Mar 2026 (Fri) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 12th Mar 2026 (Thu) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 11th Mar 2026 (Wed) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 10th Mar 2026 (Tue) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 9th Mar 2026 (Mon) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 6th Mar 2026 (Fri) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 5th Mar 2026 (Thu) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 4th Mar 2026 (Wed) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 3rd Mar 2026 (Tue) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 2nd Mar 2026 (Mon) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 27th Feb 2026 (Fri) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 26th Feb 2026 (Thu) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 25th Feb 2026 (Wed) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 24th Feb 2026 (Tue) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 23rd Feb 2026 (Mon) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 20th Feb 2026 (Fri) | 31.09 | 31.16 | 31.09 | 31.16 | 0 |
| 19th Feb 2026 (Thu) | 31.09 | 31.19 | 31.09 | 31.16 | 299 |
| 18th Feb 2026 (Wed) | 31.18 | 31.18 | 31.09 | 30.90 | 891 |
| 17th Feb 2026 (Tue) | 31.10 | 31.1801 | 31.10 | 31.1801 | 69 |
| 16th Feb 2026 (Mon) | 31.10 | 31.10 | 30.47 | 31.164 | 1,454 |
| 13th Feb 2026 (Fri) | 31.10 | 31.10 | 30.47 | 31.164 | 1,454 |
| 12th Feb 2026 (Thu) | 34.94 | 35.50 | 31.11 | 31.22 | 1,487 |
| 11th Feb 2026 (Wed) | 35.46 | 36.00 | 33.09 | 34.2346 | 1,732 |
| 10th Feb 2026 (Tue) | 34.83 | 35.15 | 33.53 | 34.31 | 2,140 |
| 9th Feb 2026 (Mon) | 33.11 | 34.28 | 33.11 | 34.0906 | 828 |
| 6th Feb 2026 (Fri) | 32.95 | 32.95 | 32.95 | 33.05 | 135 |