| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.99 | 57.00 | 55.99 | 56.83 | 2,475 |
| 2nd Apr 2026 (Thu) | 55.99 | 57.00 | 55.99 | 56.83 | 2,475 |
| 1st Apr 2026 (Wed) | 56.96 | 57.18 | 56.84 | 56.84 | 6,848 |
| 31st Mar 2026 (Tue) | 55.25 | 56.33 | 55.25 | 56.30 | 3,827 |
| 30th Mar 2026 (Mon) | 55.04 | 55.04 | 54.73 | 54.73 | 1,442 |
| 27th Mar 2026 (Fri) | 56.34 | 56.34 | 54.75 | 54.75 | 783 |
| 26th Mar 2026 (Thu) | 56.34 | 56.54 | 55.68 | 55.68 | 4,177 |
| 25th Mar 2026 (Wed) | 57.00 | 57.00 | 56.67 | 56.6483 | 702 |
| 24th Mar 2026 (Tue) | 56.11 | 56.68 | 56.11 | 56.45 | 1,000 |
| 23rd Mar 2026 (Mon) | 56.66 | 57.30 | 56.66 | 56.69 | 4,578 |
| 20th Mar 2026 (Fri) | 56.74 | 56.74 | 55.73 | 55.8832 | 890 |
| 19th Mar 2026 (Thu) | 56.64 | 56.975 | 56.64 | 56.975 | 3,775 |
| 18th Mar 2026 (Wed) | 57.70 | 57.70 | 57.09 | 57.09 | 902 |
| 17th Mar 2026 (Tue) | 58.00 | 58.14 | 57.87 | 57.87 | 2,461 |
| 16th Mar 2026 (Mon) | 57.79 | 57.94 | 57.71 | 57.74 | 1,351 |
| 13th Mar 2026 (Fri) | 57.06 | 57.08 | 57.01 | 57.00 | 632 |
| 12th Mar 2026 (Thu) | 57.90 | 57.90 | 57.59 | 57.55 | 411 |
| 11th Mar 2026 (Wed) | 58.56 | 58.56 | 58.18 | 58.3746 | 5,000 |
| 10th Mar 2026 (Tue) | 58.37 | 58.90 | 58.37 | 58.49 | 2,312 |
| 9th Mar 2026 (Mon) | 57.60 | 58.53 | 57.60 | 58.53 | 1,355 |
| 6th Mar 2026 (Fri) | 57.79 | 58.23 | 57.79 | 58.13 | 5,240 |
| 5th Mar 2026 (Thu) | 58.97 | 58.97 | 58.47 | 58.77 | 1,714 |
| 4th Mar 2026 (Wed) | 58.91 | 59.40 | 58.91 | 59.22 | 3,921 |
| 3rd Mar 2026 (Tue) | 57.97 | 58.66 | 57.84 | 58.64 | 4,208 |
| 2nd Mar 2026 (Mon) | 59.24 | 59.66 | 59.22 | 59.66 | 435 |
| 27th Feb 2026 (Fri) | 59.74 | 59.96 | 59.74 | 59.94 | 1,116 |
| 26th Feb 2026 (Thu) | 59.87 | 60.16 | 59.87 | 60.16 | 771 |
| 25th Feb 2026 (Wed) | 59.53 | 60.295 | 59.53 | 60.295 | 0 |
| 24th Feb 2026 (Tue) | 59.53 | 59.755 | 59.53 | 59.755 | 0 |
| 23rd Feb 2026 (Mon) | 59.53 | 59.53 | 59.34 | 59.46 | 3,532 |
| 20th Feb 2026 (Fri) | 59.67 | 60.03 | 59.55 | 59.9775 | 3,317 |
| 19th Feb 2026 (Thu) | 59.45 | 59.62 | 59.37 | 59.62 | 2,884 |
| 18th Feb 2026 (Wed) | 59.47 | 59.99 | 59.47 | 59.7814 | 2,344 |
| 17th Feb 2026 (Tue) | 59.23 | 59.56 | 59.05 | 59.50 | 1,753 |
| 16th Feb 2026 (Mon) | 59.25 | 59.59 | 59.22 | 59.35 | 1,369 |
| 13th Feb 2026 (Fri) | 59.25 | 59.59 | 59.22 | 59.35 | 1,369 |
| 12th Feb 2026 (Thu) | 60.35 | 60.35 | 59.45 | 59.3835 | 7,812 |
| 11th Feb 2026 (Wed) | 60.56 | 60.57 | 60.09 | 60.2144 | 4,925 |
| 10th Feb 2026 (Tue) | 60.44 | 60.44 | 60.28 | 60.1115 | 4,398 |
| 9th Feb 2026 (Mon) | 59.81 | 60.29 | 59.75 | 60.2102 | 4,557 |
| 6th Feb 2026 (Fri) | 59.19 | 59.58 | 59.19 | 59.755 | 3,304 |