| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.13 | 92.41 | 91.96 | 92.41 | 4,031 |
| 18th Sep 2025 (Thu) | 92.20 | 92.20 | 91.90 | 91.92 | 7,153 |
| 17th Sep 2025 (Wed) | 91.45 | 91.54 | 91.01 | 91.43 | 1,414 |
| 16th Sep 2025 (Tue) | 91.59 | 91.59 | 91.50 | 91.50 | 656 |
| 15th Sep 2025 (Mon) | 91.50 | 91.56 | 91.46 | 91.56 | 2,230 |
| 12th Sep 2025 (Fri) | 91.20 | 91.26 | 91.14 | 91.185 | 1,587 |
| 11th Sep 2025 (Thu) | 91.13 | 91.16 | 91.13 | 91.16 | 269 |
| 10th Sep 2025 (Wed) | 90.71 | 90.76 | 90.32 | 90.44 | 1,514 |
| 9th Sep 2025 (Tue) | 89.88 | 90.19 | 89.82 | 90.19 | 2,340 |
| 8th Sep 2025 (Mon) | 89.83 | 89.89 | 89.77 | 89.88 | 7,496 |
| 5th Sep 2025 (Fri) | 90.39 | 90.39 | 89.20 | 89.62 | 4,763 |
| 4th Sep 2025 (Thu) | 89.33 | 89.76 | 89.33 | 89.85 | 3,156 |
| 3rd Sep 2025 (Wed) | 89.12 | 89.12 | 88.77 | 89.12 | 8,737 |
| 2nd Sep 2025 (Tue) | 88.44 | 88.68 | 87.96 | 88.68 | 1,078 |
| 1st Sep 2025 (Mon) | 89.68 | 89.68 | 89.12 | 89.235 | 5,483 |
| 29th Aug 2025 (Fri) | 89.68 | 89.68 | 89.12 | 89.235 | 5,483 |
| 28th Aug 2025 (Thu) | 89.69 | 89.95 | 89.56 | 89.90 | 3,980 |
| 27th Aug 2025 (Wed) | 89.32 | 89.62 | 89.32 | 89.56 | 3,280 |
| 26th Aug 2025 (Tue) | 88.95 | 89.35 | 88.95 | 89.35 | 2,678 |
| 25th Aug 2025 (Mon) | 89.22 | 89.25 | 88.94 | 88.94 | 3,453 |
| 22nd Aug 2025 (Fri) | 88.83 | 89.43 | 88.83 | 89.32 | 1,204 |
| 21st Aug 2025 (Thu) | 87.86 | 88.17 | 87.86 | 87.94 | 1,451 |
| 20th Aug 2025 (Wed) | 88.48 | 88.48 | 87.88 | 88.2992 | 2,832 |
| 19th Aug 2025 (Tue) | 89.02 | 89.02 | 88.46 | 88.47 | 3,143 |
| 18th Aug 2025 (Mon) | 89.01 | 89.17 | 89.01 | 89.11 | 2,868 |
| 15th Aug 2025 (Fri) | 89.40 | 89.40 | 89.13 | 89.13 | 852 |
| 14th Aug 2025 (Thu) | 89.21 | 89.36 | 89.21 | 89.30 | 2,031 |
| 13th Aug 2025 (Wed) | 89.13 | 89.27 | 89.13 | 89.27 | 749 |
| 12th Aug 2025 (Tue) | 88.91 | 89.02 | 88.88 | 89.05 | 1,743 |
| 11th Aug 2025 (Mon) | 88.31 | 88.36 | 88.11 | 88.11 | 904 |
| 8th Aug 2025 (Fri) | 88.01 | 88.01 | 88.01 | 88.25 | 239 |
| 7th Aug 2025 (Thu) | 87.94 | 87.95 | 87.53 | 87.46 | 777 |
| 6th Aug 2025 (Wed) | 87.10 | 87.69 | 87.10 | 87.60 | 2,876 |
| 5th Aug 2025 (Tue) | 87.40 | 87.46 | 86.93 | 86.93 | 932 |
| 4th Aug 2025 (Mon) | 87.16 | 87.36 | 87.16 | 87.36 | 5,281 |
| 1st Aug 2025 (Fri) | 86.64 | 86.64 | 85.95 | 86.06 | 5,984 |
| 31st Jul 2025 (Thu) | 88.41 | 88.55 | 87.70 | 87.47 | 4,776 |
| 30th Jul 2025 (Wed) | 88.08 | 88.19 | 87.63 | 87.78 | 2,539 |
| 29th Jul 2025 (Tue) | 88.32 | 88.32 | 87.95 | 87.95 | 688 |
| 28th Jul 2025 (Mon) | 88.28 | 88.28 | 88.06 | 88.20 | 4,416 |
| 25th Jul 2025 (Fri) | 87.94 | 88.25 | 87.94 | 88.19 | 2,754 |
| 24th Jul 2025 (Thu) | 87.98 | 87.98 | 87.81 | 87.81 | 1,273 |
| 23rd Jul 2025 (Wed) | 87.22 | 87.70 | 87.22 | 87.70 | 876 |
| 22nd Jul 2025 (Tue) | 87.07 | 87.12 | 86.70 | 87.07 | 2,106 |