| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.48 | 95.39 | 94.26 | 95.18 | 4,343 |
| 5th Feb 2026 (Thu) | 93.78 | 93.90 | 93.22 | 93.33 | 6,073 |
| 4th Feb 2026 (Wed) | 95.20 | 95.20 | 94.61 | 94.61 | 2,135 |
| 3rd Feb 2026 (Tue) | 96.01 | 96.01 | 94.47 | 95.085 | 2,500 |
| 2nd Feb 2026 (Mon) | 95.19 | 96.17 | 95.18 | 95.97 | 4,178 |
| 30th Jan 2026 (Fri) | 95.58 | 95.75 | 95.20 | 95.475 | 3,545 |
| 29th Jan 2026 (Thu) | 95.78 | 95.90 | 94.69 | 95.87 | 2,167 |
| 28th Jan 2026 (Wed) | 96.20 | 96.20 | 95.99 | 96.125 | 1,065 |
| 27th Jan 2026 (Tue) | 95.90 | 96.20 | 95.90 | 96.125 | 5,935 |
| 26th Jan 2026 (Mon) | 95.68 | 95.85 | 95.68 | 95.73 | 2,036 |
| 23rd Jan 2026 (Fri) | 94.97 | 95.21 | 94.97 | 95.19 | 2,704 |
| 22nd Jan 2026 (Thu) | 95.36 | 95.39 | 94.92 | 95.12 | 881 |
| 21st Jan 2026 (Wed) | 93.78 | 94.61 | 93.78 | 94.57 | 1,038 |
| 20th Jan 2026 (Tue) | 94.10 | 94.53 | 93.46 | 93.522 | 1,000 |
| 19th Jan 2026 (Mon) | 95.72 | 95.83 | 95.42 | 95.53 | 4,349 |
| 16th Jan 2026 (Fri) | 95.72 | 95.83 | 95.42 | 95.53 | 4,349 |
| 15th Jan 2026 (Thu) | 95.88 | 96.01 | 95.55 | 95.574 | 760 |
| 14th Jan 2026 (Wed) | 95.51 | 95.51 | 94.91 | 95.38 | 5,209 |
| 13th Jan 2026 (Tue) | 96.29 | 96.29 | 95.83 | 96.175 | 1,896 |
| 12th Jan 2026 (Mon) | 95.75 | 96.24 | 95.75 | 96.175 | 3,194 |
| 9th Jan 2026 (Fri) | 95.57 | 96.12 | 95.57 | 96.00 | 1,416 |
| 8th Jan 2026 (Thu) | 95.37 | 95.48 | 95.37 | 95.40 | 5,167 |
| 7th Jan 2026 (Wed) | 95.79 | 96.02 | 95.60 | 95.43 | 2,188 |
| 6th Jan 2026 (Tue) | 95.19 | 95.715 | 95.19 | 95.70 | 2,806 |
| 5th Jan 2026 (Mon) | 95.19 | 95.32 | 95.15 | 95.15 | 2,017 |
| 2nd Jan 2026 (Fri) | 94.09 | 94.56 | 94.09 | 94.56 | 542 |
| 1st Jan 2026 (Thu) | 95.31 | 95.31 | 94.385 | 94.40 | 974 |
| 31st Dec 2025 (Wed) | 95.31 | 95.31 | 94.385 | 94.40 | 974 |
| 30th Dec 2025 (Tue) | 95.13 | 95.20 | 95.13 | 95.065 | 3,034 |
| 29th Dec 2025 (Mon) | 95.14 | 95.23 | 95.12 | 95.21 | 3,491 |
| 26th Dec 2025 (Fri) | 95.50 | 95.55 | 95.50 | 95.54 | 940 |
| 25th Dec 2025 (Thu) | 95.54 | 95.55 | 95.54 | 95.55 | 115 |
| 24th Dec 2025 (Wed) | 95.54 | 95.55 | 95.54 | 95.55 | 115 |
| 23rd Dec 2025 (Tue) | 94.64 | 95.22 | 94.64 | 95.22 | 1,332 |
| 22nd Dec 2025 (Mon) | 94.86 | 95.04 | 94.86 | 95.04 | 2,964 |
| 19th Dec 2025 (Fri) | 94.23 | 94.46 | 94.23 | 94.39 | 2,406 |
| 18th Dec 2025 (Thu) | 93.68 | 94.15 | 93.46 | 93.59 | 11,862 |
| 17th Dec 2025 (Wed) | 93.81 | 93.81 | 92.875 | 92.88 | 4,330 |
| 16th Dec 2025 (Tue) | 94.02 | 94.13 | 93.52 | 94.00 | 1,182 |
| 15th Dec 2025 (Mon) | 94.79 | 94.79 | 94.21 | 94.20 | 2,117 |
| 12th Dec 2025 (Fri) | 95.28 | 95.28 | 94.12 | 94.37 | 8,440 |
| 11th Dec 2025 (Thu) | 94.95 | 95.43 | 94.95 | 95.43 | 3,026 |
| 10th Dec 2025 (Wed) | 94.57 | 95.39 | 94.51 | 95.22 | 3,297 |
| 9th Dec 2025 (Tue) | 94.77 | 94.95 | 94.64 | 94.68 | 9,675 |
| 8th Dec 2025 (Mon) | 94.68 | 94.74 | 94.50 | 94.74 | 2,617 |