| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.21 | 87.21 | 86.81 | 86.90 | 5,847 |
| 17th Jul 2025 (Thu) | 86.35 | 86.906 | 86.35 | 86.906 | 139 |
| 16th Jul 2025 (Wed) | 86.35 | 86.45 | 86.15 | 86.45 | 1,992 |
| 15th Jul 2025 (Tue) | 86.15 | 86.15 | 86.15 | 86.15 | 230 |
| 14th Jul 2025 (Mon) | 86.41 | 86.41 | 86.41 | 86.485 | 185 |
| 11th Jul 2025 (Fri) | 86.37 | 86.37 | 86.29 | 86.30 | 727 |
| 10th Jul 2025 (Thu) | 86.44 | 86.67 | 86.44 | 86.58 | 1,320 |
| 9th Jul 2025 (Wed) | 86.06 | 86.37 | 86.06 | 86.37 | 1,588 |
| 8th Jul 2025 (Tue) | 86.05 | 86.05 | 85.815 | 85.85 | 678 |
| 7th Jul 2025 (Mon) | 86.18 | 86.18 | 85.73 | 85.88 | 3,217 |
| 4th Jul 2025 (Fri) | 85.62 | 86.58 | 85.62 | 86.58 | 47 |
| 3rd Jul 2025 (Thu) | 85.62 | 86.58 | 85.62 | 86.58 | 47 |
| 2nd Jul 2025 (Wed) | 85.62 | 85.85 | 85.62 | 85.85 | 4,588 |
| 1st Jul 2025 (Tue) | 85.37 | 85.57 | 85.35 | 85.43 | 16,703 |
| 30th Jun 2025 (Mon) | 85.34 | 85.65 | 85.22 | 85.57 | 6,258 |
| 27th Jun 2025 (Fri) | 84.88 | 85.25 | 84.77 | 85.04 | 24,734 |
| 26th Jun 2025 (Thu) | 84.23 | 84.70 | 84.23 | 84.66 | 9,564 |
| 25th Jun 2025 (Wed) | 84.09 | 84.16 | 83.94 | 84.01 | 6,143 |
| 24th Jun 2025 (Tue) | 83.62 | 84.05 | 83.61 | 84.01 | 6,192 |
| 23rd Jun 2025 (Mon) | 82.40 | 82.59 | 82.40 | 83.21 | 361 |
| 20th Jun 2025 (Fri) | 83.15 | 83.15 | 82.41 | 82.41 | 1,242 |
| 19th Jun 2025 (Thu) | 82.87 | 83.11 | 82.65 | 82.65 | 2,352 |
| 18th Jun 2025 (Wed) | 82.87 | 83.11 | 82.65 | 82.65 | 2,352 |
| 17th Jun 2025 (Tue) | 82.97 | 82.97 | 82.97 | 82.675 | 242 |
| 16th Jun 2025 (Mon) | 83.23 | 83.43 | 83.23 | 83.315 | 236 |
| 13th Jun 2025 (Fri) | 82.79 | 83.13 | 82.48 | 82.49 | 1,484 |
| 12th Jun 2025 (Thu) | 83.09 | 83.42 | 83.09 | 83.48 | 1,221 |
| 11th Jun 2025 (Wed) | 83.53 | 83.53 | 82.97 | 83.185 | 1,706 |
| 10th Jun 2025 (Tue) | 83.00 | 83.38 | 82.98 | 83.38 | 3,172 |
| 9th Jun 2025 (Mon) | 82.88 | 83.14 | 82.88 | 82.96 | 2,061 |
| 6th Jun 2025 (Fri) | 82.70 | 83.04 | 82.70 | 82.91 | 2,617 |
| 5th Jun 2025 (Thu) | 82.57 | 82.72 | 81.85 | 82.05 | 3,287 |
| 4th Jun 2025 (Wed) | 82.57 | 82.67 | 82.50 | 82.47 | 3,809 |
| 3rd Jun 2025 (Tue) | 81.90 | 82.55 | 81.90 | 82.46 | 3,393 |
| 2nd Jun 2025 (Mon) | 81.43 | 81.83 | 81.35 | 81.915 | 2,715 |
| 30th May 2025 (Fri) | 81.28 | 81.66 | 80.59 | 81.52 | 4,453 |
| 29th May 2025 (Thu) | 81.559 | 81.559 | 81.34 | 81.53 | 4,332 |
| 28th May 2025 (Wed) | 81.57 | 81.57 | 81.45 | 81.56 | 24,374 |
| 27th May 2025 (Tue) | 81.44 | 81.44 | 81.44 | 81.44 | 1,298 |
| 26th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th May 2025 (Sat) | 79.91 | 79.91 | 79.91 | 80.00 | 259 |
| 23rd May 2025 (Fri) | 79.91 | 79.91 | 79.91 | 79.91 | 259 |
| 22nd May 2025 (Thu) | 80.54 | 80.85 | 80.54 | 80.85 | 2,823 |
| 21st May 2025 (Wed) | 81.40 | 81.40 | 80.38 | 80.38 | 1,757 |