| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.24 | 90.40 | 89.91 | 90.36 | 9,949 |
| 2nd Apr 2026 (Thu) | 90.24 | 90.40 | 89.91 | 90.36 | 9,949 |
| 1st Apr 2026 (Wed) | 90.19 | 90.70 | 89.91 | 90.27 | 107,126 |
| 31st Mar 2026 (Tue) | 88.11 | 89.62 | 88.11 | 89.59 | 10,392 |
| 30th Mar 2026 (Mon) | 87.58 | 87.91 | 86.74 | 87.02 | 4,226 |
| 27th Mar 2026 (Fri) | 88.13 | 88.23 | 87.43 | 87.36 | 3,226 |
| 26th Mar 2026 (Thu) | 89.94 | 90.09 | 88.89 | 88.88 | 2,865 |
| 25th Mar 2026 (Wed) | 90.35 | 90.58 | 90.34 | 90.43 | 2,376 |
| 24th Mar 2026 (Tue) | 90.12 | 90.66 | 89.79 | 90.17 | 11,848 |
| 23rd Mar 2026 (Mon) | 90.77 | 91.50 | 90.36 | 90.56 | 26,566 |
| 20th Mar 2026 (Fri) | 90.44 | 90.44 | 89.37 | 89.63 | 3,500 |
| 19th Mar 2026 (Thu) | 90.47 | 90.99 | 90.41 | 90.97 | 2,797 |
| 18th Mar 2026 (Wed) | 92.05 | 92.07 | 91.26 | 91.26 | 1,835 |
| 17th Mar 2026 (Tue) | 92.86 | 92.86 | 92.51 | 92.50 | 2,473 |
| 16th Mar 2026 (Mon) | 92.40 | 92.57 | 92.06 | 92.30 | 21,099 |
| 13th Mar 2026 (Fri) | 92.58 | 92.58 | 91.26 | 91.33 | 1,493 |
| 12th Mar 2026 (Thu) | 92.47 | 92.47 | 91.86 | 91.90 | 4,227 |
| 11th Mar 2026 (Wed) | 93.36 | 93.50 | 92.97 | 93.32 | 11,971 |
| 10th Mar 2026 (Tue) | 93.33 | 94.11 | 93.10 | 93.33 | 10,970 |
| 9th Mar 2026 (Mon) | 91.63 | 93.56 | 91.63 | 93.56 | 4,157 |
| 6th Mar 2026 (Fri) | 92.49 | 93.11 | 92.49 | 92.77 | 1,980 |
| 5th Mar 2026 (Thu) | 94.18 | 94.18 | 93.27 | 93.96 | 1,703 |
| 4th Mar 2026 (Wed) | 93.89 | 94.57 | 93.89 | 94.46 | 3,178 |
| 3rd Mar 2026 (Tue) | 92.40 | 93.45 | 92.40 | 93.73 | 1,254 |
| 2nd Mar 2026 (Mon) | 94.30 | 94.67 | 94.30 | 94.60 | 1,884 |
| 27th Feb 2026 (Fri) | 94.18 | 94.61 | 94.16 | 94.55 | 932 |
| 26th Feb 2026 (Thu) | 94.47 | 94.97 | 94.41 | 94.95 | 2,154 |
| 25th Feb 2026 (Wed) | 94.80 | 95.4696 | 94.80 | 95.4696 | 0 |
| 24th Feb 2026 (Tue) | 94.80 | 94.80 | 94.645 | 94.645 | 0 |
| 23rd Feb 2026 (Mon) | 94.80 | 94.80 | 93.88 | 93.89 | 367 |
| 20th Feb 2026 (Fri) | 94.03 | 94.87 | 94.02 | 94.92 | 3,218 |
| 19th Feb 2026 (Thu) | 94.14 | 94.41 | 94.06 | 94.23 | 90,876 |
| 18th Feb 2026 (Wed) | 94.59 | 94.84 | 94.23 | 94.51 | 2,327 |
| 17th Feb 2026 (Tue) | 93.45 | 94.055 | 93.43 | 94.00 | 974 |
| 16th Feb 2026 (Mon) | 93.80 | 94.39 | 93.80 | 93.875 | 1,358 |
| 13th Feb 2026 (Fri) | 93.80 | 94.39 | 93.80 | 93.875 | 1,358 |
| 12th Feb 2026 (Thu) | 95.74 | 95.74 | 93.85 | 93.85 | 2,112 |
| 11th Feb 2026 (Wed) | 96.01 | 96.01 | 95.07 | 95.32 | 3,647 |
| 10th Feb 2026 (Tue) | 95.75 | 95.75 | 95.37 | 95.36 | 1,759 |
| 9th Feb 2026 (Mon) | 95.19 | 95.81 | 95.09 | 95.65 | 7,427 |
| 6th Feb 2026 (Fri) | 94.48 | 95.39 | 94.26 | 95.18 | 4,343 |