Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Sun Tech (GSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.228 0.2369 0.227 0.23 40,853
25th Sep 2026 (Fri) 0.2375 0.238 0.226 0.229 49,145
24th Sep 2026 (Thu) 0.2463 0.2483 0.225 0.232 187,060
23rd Sep 2026 (Wed) 0.242 0.2575 0.2385 0.242 15,378
22nd Sep 2026 (Tue) 0.235 0.2453 0.235 0.2393 67,752
21st Sep 2026 (Mon) 0.2366 0.245 0.2324 0.2372 73,564
18th Sep 2026 (Fri) 0.2395 0.274 0.2321 0.24 273,522
17th Sep 2026 (Thu) 0.2555 0.2657 0.2295 0.2423 442,282
16th Sep 2026 (Wed) 0.228 0.48 0.228 0.3003 8,856,822
15th Sep 2026 (Tue) 0.22 0.237 0.2125 0.231 115,934
14th Sep 2026 (Mon) 0.221 0.222 0.216 0.2249 23,993
11th Sep 2026 (Fri) 0.2309 0.231 0.2165 0.225 42,115
10th Sep 2026 (Thu) 0.2421 0.2421 0.221 0.23 58,156
9th Sep 2026 (Wed) 0.233 0.2484 0.228 0.2406 115,404
8th Sep 2026 (Tue) 0.2611 0.2666 0.2416 0.2432 38,930
7th Sep 2026 (Mon) 0.2545 0.2699 0.2529 0.2577 198,348
4th Sep 2026 (Fri) 0.2545 0.2699 0.2529 0.2577 198,348
3rd Sep 2026 (Thu) 0.2349 0.34 0.2349 0.2544 1,372,503
2nd Sep 2026 (Wed) 0.2706 0.324 0.2212 0.225 784,772
1st Sep 2026 (Tue) 0.2967 0.3129 0.2599 0.266 171,237
31st Aug 2026 (Mon) 0.2603 0.40 0.2601 0.29 1,968,704
28th Aug 2026 (Fri) 0.2973 0.3779 0.263 0.27 357,961
27th Aug 2026 (Thu) 0.2703 0.412 0.2614 0.3384 4,383,225
26th Aug 2026 (Wed) 0.2903 0.2903 0.2511 0.2667 41,764
25th Aug 2026 (Tue) 0.32 0.3749 0.2664 0.2947 125,694
24th Aug 2026 (Mon) 0.30 0.3049 0.2842 0.2942 26,681
21st Aug 2026 (Fri) 0.3105 0.3227 0.3064 0.3141 7,876
20th Aug 2026 (Thu) 0.3399 0.4349 0.2511 0.3042 272,088
19th Aug 2026 (Wed) 0.3095 0.35 0.3082 0.345 105,974
18th Aug 2026 (Tue) 0.3112 0.332 0.3011 0.3195 1,023,844
17th Aug 2026 (Mon) 0.369 0.3876 0.301 0.3051 62,155
14th Aug 2026 (Fri) 0.3552 0.375 0.3352 0.36 59,129
13th Aug 2026 (Thu) 0.3733 0.44 0.30 0.3347 1,494,603
12th Aug 2026 (Wed) 0.432 0.432 0.3323 0.3529 100,357
11th Aug 2026 (Tue) 0.5021 0.5021 0.4403 0.4675 25,550
10th Aug 2026 (Mon) 0.4842 0.5295 0.4842 0.507 16,127
7th Aug 2026 (Fri) 0.459 0.4975 0.4426 0.4702 45,543
6th Aug 2026 (Thu) 0.6689 0.6689 0.4607 0.5399 233,649
5th Aug 2026 (Wed) 0.5144 0.62 0.5144 0.6154 74,803
4th Aug 2026 (Tue) 0.4863 0.55 0.4863 0.534 104,505
3rd Aug 2026 (Mon) 0.3935 0.5655 0.3681 0.5579 513,424
31st Jul 2026 (Fri) 0.349 0.4198 0.349 0.3854 291,335
30th Jul 2026 (Thu) 0.3301 0.39 0.284 0.3645 648,131
29th Jul 2026 (Wed) 0.1843 0.375 0.1809 0.3232 14,908,055
FTSE 100 Latest
Value10,714.38
Change29.50