Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Sun Tech (GSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.43 0.4305 0.4225 0.4209 510
19th May 2026 (Tue) 0.42 0.42 0.42 0.4175 18
18th May 2026 (Mon) 0.431 0.431 0.431 0.4311 515
15th May 2026 (Fri) 0.4301 0.4301 0.4301 0.4305 410
14th May 2026 (Thu) 0.461 0.461 0.4301 0.4301 180
13th May 2026 (Wed) 0.461 0.4681 0.435 0.44 7,267
12th May 2026 (Tue) 0.4679 0.5193 0.4679 0.4733 2,814
11th May 2026 (Mon) 0.50 0.50 0.4715 0.4781 4,995
8th May 2026 (Fri) 0.5223 0.5252 0.5011 0.532 9,280
7th May 2026 (Thu) 0.505 0.54 0.5029 0.5324 77,240
6th May 2026 (Wed) 0.53 0.601 0.5007 0.61 125,588
5th May 2026 (Tue) 0.47 0.5802 0.451 0.5399 85,169
4th May 2026 (Mon) 0.5463 0.5463 0.40 0.4335 167,382
1st May 2026 (Fri) 0.59 0.59 0.4445 0.5722 50,742
30th Apr 2026 (Thu) 0.595 0.65 0.5575 0.609 49,199
29th Apr 2026 (Wed) 0.7255 0.7255 0.5983 0.6124 167,467
28th Apr 2026 (Tue) 0.74 0.7687 0.7108 0.7143 12,381
27th Apr 2026 (Mon) 0.6725 0.7401 0.6725 0.737 29,850
24th Apr 2026 (Fri) 0.6208 0.711 0.60 0.6912 52,787
23rd Apr 2026 (Thu) 0.614 0.66 0.5968 0.621 80,389
22nd Apr 2026 (Wed) 0.62 0.8391 0.62 0.652 584,730
21st Apr 2026 (Tue) 0.61 0.7277 0.5456 0.603 325,026
20th Apr 2026 (Mon) 0.48 0.65 0.48 0.6312 151,875
17th Apr 2026 (Fri) 0.4399 0.4899 0.4399 0.474 88,461
16th Apr 2026 (Thu) 0.425 0.453 0.4169 0.421 52,861
15th Apr 2026 (Wed) 0.4549 0.457 0.4035 0.415 23,795
14th Apr 2026 (Tue) 0.4743 0.4902 0.4743 0.4601 3,331
13th Apr 2026 (Mon) 0.4569 0.4977 0.453 0.438 4,953
10th Apr 2026 (Fri) 0.4298 0.4565 0.4156 0.447 5,651
9th Apr 2026 (Thu) 0.3901 0.4569 0.3901 0.4373 1,787
8th Apr 2026 (Wed) 0.4143 0.4205 0.40 0.401 4,829
7th Apr 2026 (Tue) 0.475 0.475 0.40 0.4181 8,253
6th Apr 2026 (Mon) 0.474 0.5004 0.47 0.472 12,411
3rd Apr 2026 (Fri) 0.5478 0.5478 0.499 0.4809 2,132
2nd Apr 2026 (Thu) 0.5478 0.5478 0.499 0.4809 2,132
1st Apr 2026 (Wed) 0.5768 0.6338 0.5503 0.5896 18,874
31st Mar 2026 (Tue) 0.511 0.57 0.511 0.58 11,758
30th Mar 2026 (Mon) 0.5199 0.5499 0.505 0.5487 20,096
27th Mar 2026 (Fri) 0.5175 0.5551 0.4913 0.5154 25,025
26th Mar 2026 (Thu) 0.41 0.5328 0.41 0.52 92,643
25th Mar 2026 (Wed) 0.3762 0.4223 0.3762 0.4399 71,348
24th Mar 2026 (Tue) 0.3699 0.3909 0.3651 0.3993 38,257
23rd Mar 2026 (Mon) 0.31 0.3622 0.31 0.3727 19,184
FTSE 100 Latest
Value10,443.47
Change11.13