Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Sun Tech (GSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.38 0.406 0.3781 0.4053 18,599
9th Jul 2026 (Thu) 0.3552 0.41 0.348 0.4063 53,507
8th Jul 2026 (Wed) 0.3371 0.385 0.3252 0.3755 49,050
7th Jul 2026 (Tue) 0.3115 0.364 0.3006 0.3555 99,186
6th Jul 2026 (Mon) 0.335 0.3408 0.3151 0.3411 130,132
3rd Jul 2026 (Fri) 0.3254 0.365 0.3254 0.365 0
2nd Jul 2026 (Thu) 0.3254 0.41 0.3001 0.365 531,918
1st Jul 2026 (Wed) 0.475 0.535 0.3492 0.3693 11,922,992
30th Jun 2026 (Tue) 0.3548 0.3548 0.305 0.334 3,648
29th Jun 2026 (Mon) 0.39 0.39 0.30 0.3349 18,096
26th Jun 2026 (Fri) 0.403 0.404 0.399 0.39 2,980
25th Jun 2026 (Thu) 0.4185 0.42 0.4185 0.42 0
24th Jun 2026 (Wed) 0.435 0.447 0.4311 0.4359 1,239
23rd Jun 2026 (Tue) 0.4301 0.4687 0.4301 0.4608 24,403
22nd Jun 2026 (Mon) 0.451 0.451 0.4301 0.4411 2,962
19th Jun 2026 (Fri) 0.4731 0.4736 0.4731 0.4833 1,216
18th Jun 2026 (Thu) 0.4731 0.4736 0.4731 0.4833 1,216
17th Jun 2026 (Wed) 0.4943 0.5046 0.4887 0.5081 371
16th Jun 2026 (Tue) 0.43 0.4858 0.421 0.486 26,039
15th Jun 2026 (Mon) 0.478 0.4849 0.4409 0.44 16,562
12th Jun 2026 (Fri) 0.4301 0.4301 0.4016 0.4101 4,355
11th Jun 2026 (Thu) 0.4301 0.4599 0.4285 0.4599 17,157
10th Jun 2026 (Wed) 0.4338 0.4999 0.4338 0.495 29,178
9th Jun 2026 (Tue) 0.4701 0.5661 0.42 0.43 44,371
8th Jun 2026 (Mon) 0.3943 0.438 0.39 0.4051 23,492
5th Jun 2026 (Fri) 0.39 0.54 0.39 0.412 32,795
4th Jun 2026 (Thu) 0.3885 0.4099 0.3885 0.4299 1,956
3rd Jun 2026 (Wed) 0.4185 0.4185 0.3925 0.3903 3,386
2nd Jun 2026 (Tue) 0.4348 0.4475 0.431 0.4484 1,435
1st Jun 2026 (Mon) 0.432 0.4499 0.431 0.4364 323
29th May 2026 (Fri) 0.4299 0.4447 0.4285 0.4244 4,784
28th May 2026 (Thu) 0.412 0.4266 0.412 0.418 1,315
27th May 2026 (Wed) 0.4195 0.4227 0.417 0.4113 5,475
26th May 2026 (Tue) 0.377 0.417 0.377 0.40 2,259
25th May 2026 (Mon) 0.3999 0.4199 0.3999 0.4236 2,233
22nd May 2026 (Fri) 0.3999 0.4199 0.3999 0.4236 2,233
21st May 2026 (Thu) 0.4058 0.4058 0.38 0.3897 9,617
20th May 2026 (Wed) 0.43 0.4305 0.4225 0.4209 510
19th May 2026 (Tue) 0.42 0.42 0.42 0.4175 18
18th May 2026 (Mon) 0.431 0.431 0.431 0.4311 515
15th May 2026 (Fri) 0.4301 0.4301 0.4301 0.4305 410
14th May 2026 (Thu) 0.461 0.461 0.4301 0.4301 180
13th May 2026 (Wed) 0.461 0.4681 0.435 0.44 7,267
12th May 2026 (Tue) 0.4679 0.5193 0.4679 0.4733 2,814
11th May 2026 (Mon) 0.50 0.50 0.4715 0.4781 4,995
FTSE 100 Latest
Value10,497.29
Change24.84