Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Sun Heal (GSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.20 3.20 3.10 2.98 640
18th Sep 2025 (Thu) 2.89 3.23 2.89 3.04 2,091
17th Sep 2025 (Wed) 2.84 2.86 2.84 2.84 981
16th Sep 2025 (Tue) 2.86 2.86 2.86 2.90 506
15th Sep 2025 (Mon) 2.96 2.96 2.92 2.92 111
12th Sep 2025 (Fri) 2.96 2.96 2.87 2.7986 724
11th Sep 2025 (Thu) 2.93 2.93 2.85 2.88 6,208
10th Sep 2025 (Wed) 2.90 2.96 2.72 2.96 3,110
9th Sep 2025 (Tue) 2.89 2.89 2.89 2.90 133
8th Sep 2025 (Mon) 2.76 2.99 2.74 2.99 1,781
5th Sep 2025 (Fri) 2.88 2.88 2.88 2.735 502
4th Sep 2025 (Thu) 2.94 2.94 2.94 2.805 100
3rd Sep 2025 (Wed) 2.82 2.82 2.72 2.72 49
2nd Sep 2025 (Tue) 2.82 2.82 2.72 2.72 0
1st Sep 2025 (Mon) 2.82 2.83 2.82 2.83 41
29th Aug 2025 (Fri) 2.82 2.83 2.82 2.83 41
28th Aug 2025 (Thu) 2.82 2.82 2.80 2.80 177
27th Aug 2025 (Wed) 2.82 2.82 2.80 2.80 0
26th Aug 2025 (Tue) 2.82 2.89 2.82 2.84 1,705
25th Aug 2025 (Mon) 2.93 2.93 2.93 2.92 167
22nd Aug 2025 (Fri) 2.83 2.83 2.83 2.82 362
21st Aug 2025 (Thu) 2.94 2.94 2.94 2.9001 271
20th Aug 2025 (Wed) 2.88 2.88 2.88 2.87 200
19th Aug 2025 (Tue) 2.75 3.05 2.75 3.09 2,549
18th Aug 2025 (Mon) 2.77 2.77 2.77 2.77 647
15th Aug 2025 (Fri) 2.43 2.95 2.43 2.92 5,938
14th Aug 2025 (Thu) 2.17 2.32 2.17 2.32 93
13th Aug 2025 (Wed) 2.17 2.17 2.17 2.19 1,601
12th Aug 2025 (Tue) 2.01 2.02 2.01 2.02 342
11th Aug 2025 (Mon) 2.22 2.22 2.20 2.20 0
8th Aug 2025 (Fri) 2.22 2.22 2.21 2.28 505
7th Aug 2025 (Thu) 2.22 2.2501 2.22 2.2501 0
6th Aug 2025 (Wed) 2.22 2.22 2.22 2.23 192
5th Aug 2025 (Tue) 2.22 2.22 2.22 2.34 264
4th Aug 2025 (Mon) 2.24 2.24 2.22 2.22 175
1st Aug 2025 (Fri) 2.24 2.24 1.84 2.37 3,280
31st Jul 2025 (Thu) 2.60 2.60 2.32 2.32 0
30th Jul 2025 (Wed) 2.60 2.60 2.45 2.53 2,217
29th Jul 2025 (Tue) 2.80 2.80 2.67 2.64 3,604
28th Jul 2025 (Mon) 2.71 2.75 2.67 2.57 1,744
25th Jul 2025 (Fri) 2.62 2.74 2.62 2.77 619
24th Jul 2025 (Thu) 2.93 3.05 2.76 2.77 49,659
23rd Jul 2025 (Wed) 2.79 2.87 2.79 2.93 6,216
22nd Jul 2025 (Tue) 2.75 2.94 2.75 2.827 2,660
FTSE 100 Latest
Value9,226.68
Change10.01