Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Sun Heal (GSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2.75 2.94 2.75 2.827 2,660
21st Jul 2025 (Mon) 2.82 2.82 2.82 2.76 204
18th Jul 2025 (Fri) 2.64 2.80 2.64 2.80 161
17th Jul 2025 (Thu) 2.64 2.64 2.64 2.64 257
16th Jul 2025 (Wed) 2.93 2.93 2.67 2.87 1,197
15th Jul 2025 (Tue) 2.89 2.89 2.89 2.9725 200
14th Jul 2025 (Mon) 2.96 2.96 2.95 2.9722 371
11th Jul 2025 (Fri) 3.23 3.23 3.22 3.16 1,266
10th Jul 2025 (Thu) 3.25 3.28 3.25 3.26 1,566
9th Jul 2025 (Wed) 2.53 3.07 2.53 3.1442 2,580
8th Jul 2025 (Tue) 2.41 2.5792 2.41 2.5792 0
7th Jul 2025 (Mon) 2.41 2.49 2.40 2.3901 1,052
4th Jul 2025 (Fri) 2.30 2.45 2.30 2.45 203
3rd Jul 2025 (Thu) 2.30 2.45 2.30 2.45 203
2nd Jul 2025 (Wed) 2.30 2.38 2.25 2.41 4,266
1st Jul 2025 (Tue) 2.26 2.26 2.26 2.30 200
30th Jun 2025 (Mon) 2.38 2.39 2.24 2.32 5,694
27th Jun 2025 (Fri) 2.39 2.42 2.28 2.38 246,194
26th Jun 2025 (Thu) 2.61 2.67 2.31 2.381 75,185
25th Jun 2025 (Wed) 2.74 2.74 2.505 2.55 15,434
24th Jun 2025 (Tue) 2.73 2.73 2.72 2.73 3,084
23rd Jun 2025 (Mon) 2.88 2.88 2.50 2.70 1,394
20th Jun 2025 (Fri) 2.88 3.11 2.88 3.11 0
19th Jun 2025 (Thu) 2.88 2.88 2.8683 2.8683 106
18th Jun 2025 (Wed) 2.88 2.88 2.8683 2.8683 106
17th Jun 2025 (Tue) 2.88 2.88 2.88 2.93 327
16th Jun 2025 (Mon) 3.12 3.12 2.85 2.85 35
13th Jun 2025 (Fri) 3.12 3.12 3.03 3.03 0
12th Jun 2025 (Thu) 3.12 3.12 3.12 3.12 2,301
11th Jun 2025 (Wed) 3.24 3.24 2.95 2.95 29
10th Jun 2025 (Tue) 3.24 3.24 2.98 2.98 39
9th Jun 2025 (Mon) 3.24 3.24 3.11 3.11 132
6th Jun 2025 (Fri) 3.24 3.24 3.12 3.12 10
5th Jun 2025 (Thu) 3.24 3.24 3.07 3.07 5
4th Jun 2025 (Wed) 3.24 3.284 3.24 3.284 52
3rd Jun 2025 (Tue) 3.24 3.49 3.24 3.49 78
2nd Jun 2025 (Mon) 3.24 3.27 3.24 3.27 76
30th May 2025 (Fri) 3.24 3.24 2.98 2.98 0
29th May 2025 (Thu) 3.24 3.24 3.00 3.00 111
28th May 2025 (Wed) 3.26 3.26 3.26 3.26 14
27th May 2025 (Tue) 3.29 3.29 3.29 3.29 27
26th May 2025 (Mon) 3.29 3.29 3.29 3.29 0
24th May 2025 (Sat) 3.36 3.36 3.29 3.29 0
23rd May 2025 (Fri) 3.36 3.36 3.36 3.36 0
FTSE 100 Latest
Value9,023.81
Change10.82