| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.03 | 1.05 | 1.02 | 1.02 | 15,673 |
| 5th Feb 2026 (Thu) | 1.065 | 1.095 | 1.04 | 1.05 | 91,214 |
| 4th Feb 2026 (Wed) | 1.16 | 1.20 | 1.12 | 1.19 | 3,451 |
| 3rd Feb 2026 (Tue) | 1.12 | 1.15 | 1.10 | 1.15 | 14,772 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.15 | 1.12 | 1.15 | 28,922 |
| 30th Jan 2026 (Fri) | 1.115 | 1.13 | 1.115 | 1.12 | 3,576 |
| 29th Jan 2026 (Thu) | 1.16 | 1.17 | 1.08 | 1.09 | 52,260 |
| 28th Jan 2026 (Wed) | 1.25 | 1.25 | 1.14 | 1.23 | 35,380 |
| 27th Jan 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.23 | 1,785 |
| 26th Jan 2026 (Mon) | 1.29 | 1.30 | 1.25 | 1.27 | 21,181 |
| 23rd Jan 2026 (Fri) | 1.31 | 1.32 | 1.30 | 1.28 | 28,658 |
| 22nd Jan 2026 (Thu) | 1.32 | 1.32 | 1.29 | 1.28 | 7,580 |
| 21st Jan 2026 (Wed) | 1.315 | 1.35 | 1.29 | 1.28 | 1,745 |
| 20th Jan 2026 (Tue) | 1.355 | 1.39 | 1.30 | 1.27 | 19,651 |
| 19th Jan 2026 (Mon) | 1.425 | 1.43 | 1.34 | 1.33 | 3,071 |
| 16th Jan 2026 (Fri) | 1.425 | 1.43 | 1.34 | 1.33 | 3,071 |
| 15th Jan 2026 (Thu) | 1.35 | 1.44 | 1.35 | 1.41 | 2,525 |
| 14th Jan 2026 (Wed) | 1.36 | 1.38 | 1.34 | 1.40 | 7,468 |
| 13th Jan 2026 (Tue) | 1.40 | 1.41 | 1.39 | 1.45 | 3,089 |
| 12th Jan 2026 (Mon) | 1.43 | 1.48 | 1.43 | 1.45 | 6,959 |
| 9th Jan 2026 (Fri) | 1.25 | 1.39 | 1.20 | 1.39 | 3,759 |
| 8th Jan 2026 (Thu) | 1.27 | 1.35 | 1.27 | 1.33 | 8,192 |
| 7th Jan 2026 (Wed) | 1.20 | 1.29 | 1.20 | 1.2699 | 8,991 |
| 6th Jan 2026 (Tue) | 1.25 | 1.27 | 1.20 | 1.20 | 9,004 |
| 5th Jan 2026 (Mon) | 1.135 | 1.18 | 1.13 | 1.17 | 1,454 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.18 | 1.12 | 1.16 | 8,918 |
| 1st Jan 2026 (Thu) | 1.14 | 1.16 | 1.14 | 1.1385 | 41,421 |
| 31st Dec 2025 (Wed) | 1.14 | 1.16 | 1.14 | 1.1385 | 41,421 |
| 30th Dec 2025 (Tue) | 1.12 | 1.17 | 1.11 | 1.1101 | 97,118 |
| 29th Dec 2025 (Mon) | 1.15 | 1.16 | 1.12 | 1.12 | 76,935 |
| 26th Dec 2025 (Fri) | 1.16 | 1.17 | 1.15 | 1.16 | 41,120 |
| 25th Dec 2025 (Thu) | 1.16 | 1.17 | 1.14 | 1.13 | 52,922 |
| 24th Dec 2025 (Wed) | 1.16 | 1.17 | 1.14 | 1.13 | 52,922 |
| 23rd Dec 2025 (Tue) | 1.19 | 1.20 | 1.18 | 1.18 | 48,896 |
| 22nd Dec 2025 (Mon) | 1.26 | 1.26 | 1.20 | 1.20 | 78,167 |
| 19th Dec 2025 (Fri) | 1.255 | 1.27 | 1.25 | 1.24 | 64,567 |
| 18th Dec 2025 (Thu) | 1.25 | 1.27 | 1.20 | 1.24 | 71,118 |
| 17th Dec 2025 (Wed) | 1.16 | 1.28 | 1.16 | 1.18 | 27,972 |
| 16th Dec 2025 (Tue) | 1.13 | 1.13 | 0.982 | 1.11 | 61,361 |
| 15th Dec 2025 (Mon) | 1.29 | 1.30 | 1.17 | 1.13 | 40,573 |
| 12th Dec 2025 (Fri) | 1.41 | 1.41 | 1.35 | 1.35 | 64,127 |
| 11th Dec 2025 (Thu) | 1.45 | 1.48 | 1.36 | 1.35 | 53,480 |
| 10th Dec 2025 (Wed) | 1.54 | 1.55 | 1.49 | 1.55 | 21,355 |
| 9th Dec 2025 (Tue) | 1.51 | 1.51 | 1.40 | 1.45 | 149,245 |
| 8th Dec 2025 (Mon) | 1.55 | 1.55 | 1.40 | 1.43 | 157,946 |