Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Sun Tech (GSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5478 0.5478 0.499 0.4809 2,132
2nd Apr 2026 (Thu) 0.5478 0.5478 0.499 0.4809 2,132
1st Apr 2026 (Wed) 0.5768 0.6338 0.5503 0.5896 18,874
31st Mar 2026 (Tue) 0.511 0.57 0.511 0.58 11,758
30th Mar 2026 (Mon) 0.5199 0.5499 0.505 0.5487 20,096
27th Mar 2026 (Fri) 0.5175 0.5551 0.4913 0.5154 25,025
26th Mar 2026 (Thu) 0.41 0.5328 0.41 0.52 92,643
25th Mar 2026 (Wed) 0.3762 0.4223 0.3762 0.4399 71,348
24th Mar 2026 (Tue) 0.3699 0.3909 0.3651 0.3993 38,257
23rd Mar 2026 (Mon) 0.31 0.3622 0.31 0.3727 19,184
20th Mar 2026 (Fri) 0.33 0.335 0.313 0.33 10,787
19th Mar 2026 (Thu) 0.33 0.3582 0.33 0.359 4,962
18th Mar 2026 (Wed) 0.3408 0.44 0.321 0.382 50,502
17th Mar 2026 (Tue) 0.33 0.3746 0.33 0.3593 33,800
16th Mar 2026 (Mon) 0.3624 0.3746 0.331 0.35 67,788
13th Mar 2026 (Fri) 0.41 0.473 0.3739 0.3982 176,449
12th Mar 2026 (Thu) 0.4985 0.5059 0.401 0.46 161,936
11th Mar 2026 (Wed) 0.549 1.06 0.5187 0.5694 5,987,040
10th Mar 2026 (Tue) 0.92 0.92 0.45 0.5069 84,526
9th Mar 2026 (Mon) 0.99 0.99 0.92 0.92 200
6th Mar 2026 (Fri) 0.94 0.98 0.94 0.98 403
5th Mar 2026 (Thu) 0.94 0.94 0.94 0.95 149
4th Mar 2026 (Wed) 0.97 0.99 0.9374 0.94 10,318
3rd Mar 2026 (Tue) 0.80 0.9549 0.7675 0.929 1,487
2nd Mar 2026 (Mon) 0.90 0.90 0.8257 0.869 4,404
27th Feb 2026 (Fri) 1.26 1.315 0.8685 0.8684 18,838
26th Feb 2026 (Thu) 1.29 1.35 1.24 1.35 3,604
25th Feb 2026 (Wed) 1.15 1.15 1.12 1.12 0
24th Feb 2026 (Tue) 1.15 1.15 1.15 1.15 0
23rd Feb 2026 (Mon) 1.15 1.15 1.10 1.15 78,220
20th Feb 2026 (Fri) 1.22 1.22 1.22 1.20 0
19th Feb 2026 (Thu) 1.09 1.29 1.09 1.26 4,553
18th Feb 2026 (Wed) 1.08 1.14 1.08 1.14 10
17th Feb 2026 (Tue) 1.08 1.16 1.08 1.16 0
16th Feb 2026 (Mon) 1.08 1.085 1.07 1.15 23,889
13th Feb 2026 (Fri) 1.08 1.085 1.07 1.15 23,889
12th Feb 2026 (Thu) 1.13 1.15 1.10 1.10 42,406
11th Feb 2026 (Wed) 1.20 1.27 1.20 1.21 8,998
10th Feb 2026 (Tue) 1.08 1.26 1.05 1.23 16,853
9th Feb 2026 (Mon) 1.01 1.04 1.00 1.05 3,074
6th Feb 2026 (Fri) 1.03 1.05 1.02 1.02 15,673
FTSE 100 Latest
Value10,436.29
Change71.50