Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 2.75 | 2.94 | 2.75 | 2.827 | 2,660 |
21st Jul 2025 (Mon) | 2.82 | 2.82 | 2.82 | 2.76 | 204 |
18th Jul 2025 (Fri) | 2.64 | 2.80 | 2.64 | 2.80 | 161 |
17th Jul 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 257 |
16th Jul 2025 (Wed) | 2.93 | 2.93 | 2.67 | 2.87 | 1,197 |
15th Jul 2025 (Tue) | 2.89 | 2.89 | 2.89 | 2.9725 | 200 |
14th Jul 2025 (Mon) | 2.96 | 2.96 | 2.95 | 2.9722 | 371 |
11th Jul 2025 (Fri) | 3.23 | 3.23 | 3.22 | 3.16 | 1,266 |
10th Jul 2025 (Thu) | 3.25 | 3.28 | 3.25 | 3.26 | 1,566 |
9th Jul 2025 (Wed) | 2.53 | 3.07 | 2.53 | 3.1442 | 2,580 |
8th Jul 2025 (Tue) | 2.41 | 2.5792 | 2.41 | 2.5792 | 0 |
7th Jul 2025 (Mon) | 2.41 | 2.49 | 2.40 | 2.3901 | 1,052 |
4th Jul 2025 (Fri) | 2.30 | 2.45 | 2.30 | 2.45 | 203 |
3rd Jul 2025 (Thu) | 2.30 | 2.45 | 2.30 | 2.45 | 203 |
2nd Jul 2025 (Wed) | 2.30 | 2.38 | 2.25 | 2.41 | 4,266 |
1st Jul 2025 (Tue) | 2.26 | 2.26 | 2.26 | 2.30 | 200 |
30th Jun 2025 (Mon) | 2.38 | 2.39 | 2.24 | 2.32 | 5,694 |
27th Jun 2025 (Fri) | 2.39 | 2.42 | 2.28 | 2.38 | 246,194 |
26th Jun 2025 (Thu) | 2.61 | 2.67 | 2.31 | 2.381 | 75,185 |
25th Jun 2025 (Wed) | 2.74 | 2.74 | 2.505 | 2.55 | 15,434 |
24th Jun 2025 (Tue) | 2.73 | 2.73 | 2.72 | 2.73 | 3,084 |
23rd Jun 2025 (Mon) | 2.88 | 2.88 | 2.50 | 2.70 | 1,394 |
20th Jun 2025 (Fri) | 2.88 | 3.11 | 2.88 | 3.11 | 0 |
19th Jun 2025 (Thu) | 2.88 | 2.88 | 2.8683 | 2.8683 | 106 |
18th Jun 2025 (Wed) | 2.88 | 2.88 | 2.8683 | 2.8683 | 106 |
17th Jun 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.93 | 327 |
16th Jun 2025 (Mon) | 3.12 | 3.12 | 2.85 | 2.85 | 35 |
13th Jun 2025 (Fri) | 3.12 | 3.12 | 3.03 | 3.03 | 0 |
12th Jun 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 2,301 |
11th Jun 2025 (Wed) | 3.24 | 3.24 | 2.95 | 2.95 | 29 |
10th Jun 2025 (Tue) | 3.24 | 3.24 | 2.98 | 2.98 | 39 |
9th Jun 2025 (Mon) | 3.24 | 3.24 | 3.11 | 3.11 | 132 |
6th Jun 2025 (Fri) | 3.24 | 3.24 | 3.12 | 3.12 | 10 |
5th Jun 2025 (Thu) | 3.24 | 3.24 | 3.07 | 3.07 | 5 |
4th Jun 2025 (Wed) | 3.24 | 3.284 | 3.24 | 3.284 | 52 |
3rd Jun 2025 (Tue) | 3.24 | 3.49 | 3.24 | 3.49 | 78 |
2nd Jun 2025 (Mon) | 3.24 | 3.27 | 3.24 | 3.27 | 76 |
30th May 2025 (Fri) | 3.24 | 3.24 | 2.98 | 2.98 | 0 |
29th May 2025 (Thu) | 3.24 | 3.24 | 3.00 | 3.00 | 111 |
28th May 2025 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 14 |
27th May 2025 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 27 |
26th May 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
24th May 2025 (Sat) | 3.36 | 3.36 | 3.29 | 3.29 | 0 |
23rd May 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |