Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Sun Tech (GSUN.US) Share Price

Price $0.499 on 03-04-2026 at 22:47:27
Change $-0.09 -18.71%
Buy $0.6118
Sell $0.376
Last Trade: -
Day's Volume: 2,132
Last Close: $0.4809
Open: $0.5478
ISIN: KYG4013A1159
Day's Range $0.499 - $0.5478
52wk Range: $0.31 - $3.75
Market Capitalisation: $N/A
VWAP: $0.526091
Shares in Issue: N/A

Golden Sun Tech (GSUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Sun Tech trades

Golden Sun Tech (GSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5478 0.5478 0.499 0.4809 2,132
2nd Apr 2026 (Thu) 0.5478 0.5478 0.499 0.4809 2,132
1st Apr 2026 (Wed) 0.5768 0.6338 0.5503 0.5896 18,874
31st Mar 2026 (Tue) 0.511 0.57 0.511 0.58 11,758
30th Mar 2026 (Mon) 0.5199 0.5499 0.505 0.5487 20,096
27th Mar 2026 (Fri) 0.5175 0.5551 0.4913 0.5154 25,025
26th Mar 2026 (Thu) 0.41 0.5328 0.41 0.52 92,643
25th Mar 2026 (Wed) 0.3762 0.4223 0.3762 0.4399 71,348
24th Mar 2026 (Tue) 0.3699 0.3909 0.3651 0.3993 38,257
23rd Mar 2026 (Mon) 0.31 0.3622 0.31 0.3727 19,184
20th Mar 2026 (Fri) 0.33 0.335 0.313 0.33 10,787
19th Mar 2026 (Thu) 0.33 0.3582 0.33 0.359 4,962
18th Mar 2026 (Wed) 0.3408 0.44 0.321 0.382 50,502
17th Mar 2026 (Tue) 0.33 0.3746 0.33 0.3593 33,800
16th Mar 2026 (Mon) 0.3624 0.3746 0.331 0.35 67,788
13th Mar 2026 (Fri) 0.41 0.473 0.3739 0.3982 176,449
12th Mar 2026 (Thu) 0.4985 0.5059 0.401 0.46 161,936
11th Mar 2026 (Wed) 0.549 1.06 0.5187 0.5694 5,987,040
10th Mar 2026 (Tue) 0.92 0.92 0.45 0.5069 84,526
9th Mar 2026 (Mon) 0.99 0.99 0.92 0.92 200
6th Mar 2026 (Fri) 0.94 0.98 0.94 0.98 403
See more Golden Sun Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered