Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Sun Heal (GSUN.US) Share Price

Price $2.82 on 21-07-2025 at 15:15:43
Change $0.02 0.71%
Buy $3.17
Sell $2.79
Buy / Sell GSUN Shares
Last Trade: Sell 1.00 at $2.75
Day's Volume: 204
Last Close: $2.80
Open: $2.82
ISIN: KYG4013A1159
Day's Range $2.82 - $2.82
52wk Range: $2.13 - $3.52
Market Capitalisation: $N/A
VWAP: $2.820245
Shares in Issue: N/A

Golden Sun Heal (GSUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.75 Automatic Execution
09:52:08 - 21-Jul-25
Sell* 1 $2.75 Automatic Execution
09:51:37 - 21-Jul-25
See more Golden Sun Heal trades

Golden Sun Heal (GSUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.64 2.80 2.64 2.80 161
17th Jul 2025 (Thu) 2.64 2.64 2.64 2.64 257
16th Jul 2025 (Wed) 2.93 2.93 2.67 2.87 1,197
15th Jul 2025 (Tue) 2.89 2.89 2.89 2.9725 200
14th Jul 2025 (Mon) 2.96 2.96 2.95 2.9722 371
11th Jul 2025 (Fri) 3.23 3.23 3.22 3.16 1,266
10th Jul 2025 (Thu) 3.25 3.28 3.25 3.26 1,566
9th Jul 2025 (Wed) 2.53 3.07 2.53 3.1442 2,580
8th Jul 2025 (Tue) 2.41 2.5792 2.41 2.5792 0
7th Jul 2025 (Mon) 2.41 2.49 2.40 2.3901 1,052
4th Jul 2025 (Fri) 2.30 2.45 2.30 2.45 203
3rd Jul 2025 (Thu) 2.30 2.45 2.30 2.45 203
2nd Jul 2025 (Wed) 2.30 2.38 2.25 2.41 4,266
1st Jul 2025 (Tue) 2.26 2.26 2.26 2.30 200
30th Jun 2025 (Mon) 2.38 2.39 2.24 2.32 5,694
27th Jun 2025 (Fri) 2.39 2.42 2.28 2.38 246,194
26th Jun 2025 (Thu) 2.61 2.67 2.31 2.381 75,185
25th Jun 2025 (Wed) 2.74 2.74 2.505 2.55 15,434
24th Jun 2025 (Tue) 2.73 2.73 2.72 2.73 3,084
23rd Jun 2025 (Mon) 2.88 2.88 2.50 2.70 1,394
See more Golden Sun Heal price history
FTSE 100 Latest
Value9,006.23
Change14.11

Login to your account

Forgot Password?

Not Registered