Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Sui S (GSUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.25 12.25 12.25 12.437 44
2nd Apr 2026 (Thu) 12.25 12.25 12.25 12.437 44
1st Apr 2026 (Wed) 12.80 12.94 12.80 12.94 37
31st Mar 2026 (Tue) 12.80 12.80 12.6569 12.6569 51
30th Mar 2026 (Mon) 12.80 12.80 12.4335 12.4335 38
27th Mar 2026 (Fri) 12.80 12.91 12.64 12.635 863
26th Mar 2026 (Thu) 13.41 13.41 13.17 13.2333 2,328
25th Mar 2026 (Wed) 13.93 14.05 13.92 13.9636 426
24th Mar 2026 (Tue) 13.739 13.739 13.739 13.465 41
23rd Mar 2026 (Mon) 13.80 13.80 13.791 13.8417 526
20th Mar 2026 (Fri) 13.60 13.845 13.60 13.845 22
19th Mar 2026 (Thu) 13.60 13.869 13.501 13.8096 2,178
18th Mar 2026 (Wed) 14.72 14.72 14.1443 14.1443 45
17th Mar 2026 (Tue) 14.72 14.91 14.72 14.8705 1,077
16th Mar 2026 (Mon) 15.19 15.26 15.19 15.2975 1,307
13th Mar 2026 (Fri) 15.00 15.00 14.40 14.49 2,141
12th Mar 2026 (Thu) 14.12 14.12 14.12 14.1637 25
11th Mar 2026 (Wed) 14.189 14.189 14.189 14.33 0
10th Mar 2026 (Tue) 14.359 14.36 13.961 13.885 2,720
9th Mar 2026 (Mon) 13.44 13.60 13.44 13.9705 1,699
6th Mar 2026 (Fri) 13.091 13.091 12.95 13.026 1,035
5th Mar 2026 (Thu) 13.94 13.94 13.60 13.89 2,875
4th Mar 2026 (Wed) 14.05 14.299 13.97 14.0803 505
3rd Mar 2026 (Tue) 12.90 13.319 12.90 13.0243 3,634
2nd Mar 2026 (Mon) 13.65 13.88 13.449 13.40 3,179
27th Feb 2026 (Fri) 13.07 13.16 13.015 13.051 4,149
26th Feb 2026 (Thu) 13.25 13.50 13.161 13.4353 9,130
25th Feb 2026 (Wed) 12.93 14.58 12.93 14.58 0
24th Feb 2026 (Tue) 12.93 12.93 12.535 12.535 0
23rd Feb 2026 (Mon) 12.93 12.93 12.61 12.6779 2,059
20th Feb 2026 (Fri) 13.80 13.94 13.73 13.8285 2,302
19th Feb 2026 (Thu) 13.20 13.22 13.07 13.2708 3,007
FTSE 100 Latest
Value10,436.29
Change71.50