| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.64 | 50.66 | 50.64 | 50.65 | 22,674 |
| 18th Sep 2025 (Thu) | 50.63 | 50.635 | 50.63 | 50.63 | 9,608 |
| 17th Sep 2025 (Wed) | 50.61 | 50.66 | 50.61 | 50.635 | 28,346 |
| 16th Sep 2025 (Tue) | 50.61 | 50.635 | 50.61 | 50.635 | 29,583 |
| 15th Sep 2025 (Mon) | 50.62 | 50.63 | 50.62 | 50.63 | 20,841 |
| 12th Sep 2025 (Fri) | 50.60 | 50.615 | 50.60 | 50.61 | 33,471 |
| 11th Sep 2025 (Thu) | 50.59 | 50.60 | 50.59 | 50.59 | 9,085 |
| 10th Sep 2025 (Wed) | 50.57 | 50.59 | 50.57 | 50.58 | 22,541 |
| 9th Sep 2025 (Tue) | 50.57 | 50.57 | 50.56 | 50.56 | 9,361 |
| 8th Sep 2025 (Mon) | 50.56 | 50.56 | 50.555 | 50.56 | 10,200 |
| 5th Sep 2025 (Fri) | 50.56 | 50.56 | 50.54 | 50.56 | 6,699 |
| 4th Sep 2025 (Thu) | 50.48 | 50.505 | 50.48 | 50.49 | 19,779 |
| 3rd Sep 2025 (Wed) | 50.49 | 50.50 | 50.48 | 50.49 | 8,657 |
| 2nd Sep 2025 (Tue) | 50.46 | 50.48 | 50.455 | 50.475 | 20,523 |
| 1st Sep 2025 (Mon) | 50.63 | 50.65 | 50.63 | 50.64 | 12,568 |
| 29th Aug 2025 (Fri) | 50.63 | 50.65 | 50.63 | 50.64 | 12,568 |
| 28th Aug 2025 (Thu) | 50.60 | 50.62 | 50.60 | 50.62 | 13,642 |
| 27th Aug 2025 (Wed) | 50.60 | 50.62 | 50.60 | 50.62 | 3,086 |
| 26th Aug 2025 (Tue) | 50.59 | 50.61 | 50.59 | 50.61 | 35,611 |
| 25th Aug 2025 (Mon) | 50.585 | 50.60 | 50.58 | 50.58 | 19,030 |
| 22nd Aug 2025 (Fri) | 50.56 | 50.60 | 50.56 | 50.59 | 2,476 |
| 21st Aug 2025 (Thu) | 50.56 | 50.56 | 50.55 | 50.56 | 4,798 |
| 20th Aug 2025 (Wed) | 50.55 | 50.56 | 50.54 | 50.54 | 11,882 |
| 19th Aug 2025 (Tue) | 50.54 | 50.55 | 50.54 | 50.545 | 1,891 |
| 18th Aug 2025 (Mon) | 50.55 | 50.55 | 50.52 | 50.53 | 15,350 |
| 15th Aug 2025 (Fri) | 50.54 | 50.55 | 50.535 | 50.54 | 7,249 |
| 14th Aug 2025 (Thu) | 50.52 | 50.53 | 50.515 | 50.52 | 23,038 |
| 13th Aug 2025 (Wed) | 50.49 | 50.53 | 50.49 | 50.52 | 18,749 |
| 12th Aug 2025 (Tue) | 50.49 | 50.51 | 50.49 | 50.51 | 10,410 |
| 11th Aug 2025 (Mon) | 50.48 | 50.56 | 50.47 | 50.49 | 9,963 |
| 8th Aug 2025 (Fri) | 50.49 | 50.49 | 50.475 | 50.47 | 3,537 |
| 7th Aug 2025 (Thu) | 50.46 | 50.49 | 50.46 | 50.48 | 16,771 |
| 6th Aug 2025 (Wed) | 50.44 | 50.48 | 50.44 | 50.48 | 14,080 |
| 5th Aug 2025 (Tue) | 50.42 | 50.46 | 50.35 | 50.42 | 9,513 |
| 4th Aug 2025 (Mon) | 50.44 | 50.45 | 50.435 | 50.44 | 16,169 |
| 1st Aug 2025 (Fri) | 50.42 | 50.50 | 50.42 | 50.46 | 40,123 |
| 31st Jul 2025 (Thu) | 50.56 | 50.57 | 50.55 | 50.555 | 5,235 |
| 30th Jul 2025 (Wed) | 50.555 | 50.58 | 50.55 | 50.56 | 4,595 |
| 29th Jul 2025 (Tue) | 50.54 | 50.56 | 50.54 | 50.55 | 7,166 |
| 28th Jul 2025 (Mon) | 50.52 | 50.55 | 50.52 | 50.55 | 13,213 |
| 25th Jul 2025 (Fri) | 50.54 | 50.55 | 50.54 | 50.545 | 1,857 |
| 24th Jul 2025 (Thu) | 50.51 | 50.52 | 50.51 | 50.515 | 1,993 |
| 23rd Jul 2025 (Wed) | 50.515 | 50.53 | 50.51 | 50.50 | 11,448 |
| 22nd Jul 2025 (Tue) | 50.50 | 50.52 | 50.50 | 50.52 | 10,986 |