| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.50 | 50.52 | 50.50 | 50.52 | 10,986 |
| 21st Jul 2025 (Mon) | 50.50 | 50.51 | 50.50 | 50.505 | 5,852 |
| 18th Jul 2025 (Fri) | 50.49 | 50.50 | 50.49 | 50.4967 | 11,158 |
| 17th Jul 2025 (Thu) | 50.47 | 50.47 | 50.46 | 50.47 | 3,891 |
| 16th Jul 2025 (Wed) | 50.47 | 50.47 | 50.45 | 50.46 | 24,647 |
| 15th Jul 2025 (Tue) | 50.44 | 50.46 | 50.44 | 50.45 | 3,974 |
| 14th Jul 2025 (Mon) | 50.44 | 50.45 | 50.44 | 50.445 | 11,369 |
| 11th Jul 2025 (Fri) | 50.44 | 50.44 | 50.425 | 50.44 | 7,791 |
| 10th Jul 2025 (Thu) | 50.43 | 50.43 | 50.415 | 50.42 | 2,389 |
| 9th Jul 2025 (Wed) | 50.42 | 50.42 | 50.40 | 50.41 | 16,626 |
| 8th Jul 2025 (Tue) | 50.40 | 50.40 | 50.395 | 50.39 | 4,077 |
| 7th Jul 2025 (Mon) | 50.41 | 50.41 | 50.39 | 50.41 | 10,291 |
| 4th Jul 2025 (Fri) | 50.38 | 50.41 | 50.38 | 50.41 | 3,619 |
| 3rd Jul 2025 (Thu) | 50.38 | 50.41 | 50.38 | 50.41 | 3,619 |
| 2nd Jul 2025 (Wed) | 50.37 | 50.38 | 50.37 | 50.38 | 11,784 |
| 1st Jul 2025 (Tue) | 50.37 | 50.37 | 50.365 | 50.37 | 13,467 |
| 30th Jun 2025 (Mon) | 50.55 | 50.57 | 50.55 | 50.564 | 8,767 |
| 27th Jun 2025 (Fri) | 50.54 | 50.55 | 50.54 | 50.55 | 5,355 |
| 26th Jun 2025 (Thu) | 50.52 | 50.55 | 50.52 | 50.55 | 141,146 |
| 25th Jun 2025 (Wed) | 50.51 | 50.52 | 50.505 | 50.515 | 8,728 |
| 24th Jun 2025 (Tue) | 50.50 | 50.51 | 50.50 | 50.505 | 2,753 |
| 23rd Jun 2025 (Mon) | 50.47 | 50.49 | 50.47 | 50.47 | 9,731 |
| 20th Jun 2025 (Fri) | 50.46 | 50.47 | 50.455 | 50.47 | 3,033 |
| 19th Jun 2025 (Thu) | 50.45 | 50.475 | 50.445 | 50.46 | 22,478 |
| 18th Jun 2025 (Wed) | 50.45 | 50.475 | 50.445 | 50.46 | 22,478 |
| 17th Jun 2025 (Tue) | 50.44 | 50.44 | 50.42 | 50.43 | 6,623 |
| 16th Jun 2025 (Mon) | 50.41 | 50.43 | 50.41 | 50.42 | 12,009 |
| 13th Jun 2025 (Fri) | 50.38 | 50.42 | 50.38 | 50.40 | 6,768 |
| 12th Jun 2025 (Thu) | 50.40 | 50.41 | 50.40 | 50.39 | 3,958 |
| 11th Jun 2025 (Wed) | 50.38 | 50.39 | 50.29 | 50.38 | 11,860 |
| 10th Jun 2025 (Tue) | 50.36 | 50.38 | 50.36 | 50.37 | 8,240 |
| 9th Jun 2025 (Mon) | 50.36 | 50.37 | 50.36 | 50.37 | 8,275 |
| 6th Jun 2025 (Fri) | 50.36 | 50.36 | 50.34 | 50.345 | 15,528 |
| 5th Jun 2025 (Thu) | 50.34 | 50.36 | 50.34 | 50.345 | 8,896 |
| 4th Jun 2025 (Wed) | 50.34 | 50.35 | 50.335 | 50.345 | 8,137 |
| 3rd Jun 2025 (Tue) | 50.33 | 50.35 | 50.315 | 50.325 | 14,077 |
| 2nd Jun 2025 (Mon) | 50.31 | 50.31 | 50.30 | 50.31 | 11,174 |
| 30th May 2025 (Fri) | 50.48 | 50.50 | 50.48 | 50.485 | 31,003 |
| 29th May 2025 (Thu) | 50.48 | 50.49 | 50.475 | 50.485 | 25,756 |
| 28th May 2025 (Wed) | 50.45 | 50.46 | 50.45 | 50.455 | 6,627 |
| 27th May 2025 (Tue) | 50.45 | 50.47 | 50.45 | 50.46 | 4,162 |
| 26th May 2025 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 24th May 2025 (Sat) | 50.445 | 50.45 | 50.44 | 50.44 | 10,015 |
| 23rd May 2025 (Fri) | 50.445 | 50.45 | 50.44 | 50.45 | 10,015 |