| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.39 | 50.425 | 50.39 | 50.42 | 5,678 |
| 2nd Apr 2026 (Thu) | 50.39 | 50.425 | 50.39 | 50.42 | 5,678 |
| 1st Apr 2026 (Wed) | 50.39 | 50.39 | 50.385 | 50.37 | 19,107 |
| 31st Mar 2026 (Tue) | 50.55 | 50.62 | 50.55 | 50.55 | 4,673 |
| 30th Mar 2026 (Mon) | 50.535 | 50.535 | 50.53 | 50.52 | 12,117 |
| 27th Mar 2026 (Fri) | 50.50 | 50.52 | 50.50 | 50.515 | 25,219 |
| 26th Mar 2026 (Thu) | 50.51 | 50.515 | 50.45 | 50.45 | 14,177 |
| 25th Mar 2026 (Wed) | 50.52 | 50.52 | 50.515 | 50.5155 | 2,483 |
| 24th Mar 2026 (Tue) | 50.51 | 50.51 | 50.505 | 50.50 | 8,449 |
| 23rd Mar 2026 (Mon) | 50.49 | 50.54 | 50.49 | 50.52 | 4,732 |
| 20th Mar 2026 (Fri) | 50.51 | 50.51 | 50.495 | 50.50 | 22,988 |
| 19th Mar 2026 (Thu) | 50.49 | 50.515 | 50.471 | 50.515 | 12,743 |
| 18th Mar 2026 (Wed) | 50.515 | 50.52 | 50.51 | 50.51 | 18,712 |
| 17th Mar 2026 (Tue) | 50.52 | 50.525 | 50.51 | 50.52 | 2,902 |
| 16th Mar 2026 (Mon) | 50.48 | 50.505 | 50.47 | 50.48 | 17,639 |
| 13th Mar 2026 (Fri) | 50.50 | 50.50 | 50.485 | 50.485 | 10,522 |
| 12th Mar 2026 (Thu) | 50.50 | 50.50 | 50.475 | 50.475 | 2,478 |
| 11th Mar 2026 (Wed) | 50.51 | 50.515 | 50.47 | 50.495 | 22,750 |
| 10th Mar 2026 (Tue) | 50.52 | 50.535 | 50.52 | 50.52 | 17,387 |
| 9th Mar 2026 (Mon) | 50.50 | 50.52 | 50.50 | 50.51 | 6,220 |
| 6th Mar 2026 (Fri) | 50.50 | 50.515 | 50.50 | 50.50 | 9,778 |
| 5th Mar 2026 (Thu) | 50.49 | 50.495 | 50.49 | 50.49 | 8,398 |
| 4th Mar 2026 (Wed) | 50.51 | 50.51 | 50.50 | 50.49 | 35,500 |
| 3rd Mar 2026 (Tue) | 50.50 | 50.52 | 50.49 | 50.518 | 60,394 |
| 2nd Mar 2026 (Mon) | 50.51 | 50.53 | 50.505 | 50.52 | 15,374 |
| 27th Feb 2026 (Fri) | 50.69 | 50.70 | 50.685 | 50.69 | 8,859 |
| 26th Feb 2026 (Thu) | 50.66 | 50.67 | 50.66 | 50.67 | 4,229 |
| 25th Feb 2026 (Wed) | 50.65 | 50.66 | 50.65 | 50.66 | 0 |
| 24th Feb 2026 (Tue) | 50.65 | 50.655 | 50.65 | 50.655 | 0 |
| 23rd Feb 2026 (Mon) | 50.65 | 50.655 | 50.64 | 50.64 | 6,589 |
| 20th Feb 2026 (Fri) | 50.65 | 50.65 | 50.645 | 50.64 | 4,885 |
| 19th Feb 2026 (Thu) | 50.62 | 50.63 | 50.62 | 50.62 | 1,531 |
| 18th Feb 2026 (Wed) | 50.63 | 50.65 | 50.63 | 50.64 | 23,940 |
| 17th Feb 2026 (Tue) | 50.61 | 50.63 | 50.61 | 50.63 | 7,689 |
| 16th Feb 2026 (Mon) | 50.62 | 50.625 | 50.62 | 50.62 | 2,406 |
| 13th Feb 2026 (Fri) | 50.62 | 50.625 | 50.62 | 50.62 | 2,406 |
| 12th Feb 2026 (Thu) | 50.60 | 50.60 | 50.57 | 50.58 | 2,867 |
| 11th Feb 2026 (Wed) | 50.59 | 50.60 | 50.585 | 50.58 | 7,541 |
| 10th Feb 2026 (Tue) | 50.58 | 50.615 | 50.58 | 50.62 | 16,735 |
| 9th Feb 2026 (Mon) | 50.56 | 50.575 | 50.56 | 50.575 | 8,104 |
| 6th Feb 2026 (Fri) | 50.58 | 50.58 | 50.57 | 50.575 | 5,018 |