| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.58 | 50.58 | 50.57 | 50.575 | 5,018 |
| 5th Feb 2026 (Thu) | 50.57 | 50.57 | 50.56 | 50.56 | 3,566 |
| 4th Feb 2026 (Wed) | 50.55 | 50.56 | 50.49 | 50.54 | 20,464 |
| 3rd Feb 2026 (Tue) | 50.54 | 50.55 | 50.53 | 50.53 | 4,332 |
| 2nd Feb 2026 (Mon) | 50.53 | 50.54 | 50.53 | 50.54 | 6,527 |
| 30th Jan 2026 (Fri) | 50.66 | 50.66 | 50.65 | 50.655 | 13,141 |
| 29th Jan 2026 (Thu) | 50.65 | 50.66 | 50.645 | 50.655 | 8,477 |
| 28th Jan 2026 (Wed) | 50.65 | 50.65 | 50.645 | 50.64 | 5,141 |
| 27th Jan 2026 (Tue) | 50.63 | 50.64 | 50.625 | 50.64 | 19,705 |
| 26th Jan 2026 (Mon) | 50.62 | 50.625 | 50.61 | 50.63 | 7,344 |
| 23rd Jan 2026 (Fri) | 50.595 | 50.61 | 50.595 | 50.60 | 32,232 |
| 22nd Jan 2026 (Thu) | 50.59 | 50.595 | 50.59 | 50.595 | 11,962 |
| 21st Jan 2026 (Wed) | 50.60 | 50.60 | 50.59 | 50.595 | 21,064 |
| 20th Jan 2026 (Tue) | 50.58 | 50.59 | 50.58 | 50.57 | 12,159 |
| 19th Jan 2026 (Mon) | 50.56 | 50.59 | 50.56 | 50.585 | 14,523 |
| 16th Jan 2026 (Fri) | 50.56 | 50.59 | 50.56 | 50.585 | 14,523 |
| 15th Jan 2026 (Thu) | 50.56 | 50.565 | 50.55 | 50.555 | 8,803 |
| 14th Jan 2026 (Wed) | 50.54 | 50.55 | 50.54 | 50.55 | 6,818 |
| 13th Jan 2026 (Tue) | 50.55 | 50.56 | 50.545 | 50.54 | 2,501 |
| 12th Jan 2026 (Mon) | 50.53 | 50.54 | 50.53 | 50.54 | 11,886 |
| 9th Jan 2026 (Fri) | 50.53 | 50.53 | 50.52 | 50.525 | 25,463 |
| 8th Jan 2026 (Thu) | 50.52 | 50.53 | 50.515 | 50.52 | 22,071 |
| 7th Jan 2026 (Wed) | 50.51 | 50.52 | 50.51 | 50.51 | 8,650 |
| 6th Jan 2026 (Tue) | 50.52 | 50.52 | 50.43 | 50.515 | 142,941 |
| 5th Jan 2026 (Mon) | 50.50 | 50.52 | 50.50 | 50.52 | 10,678 |
| 2nd Jan 2026 (Fri) | 50.50 | 50.50 | 50.49 | 50.50 | 5,258 |
| 1st Jan 2026 (Thu) | 50.48 | 50.49 | 50.46 | 50.47 | 14,740 |
| 31st Dec 2025 (Wed) | 50.48 | 50.49 | 50.46 | 50.47 | 14,740 |
| 30th Dec 2025 (Tue) | 50.69 | 50.69 | 50.67 | 50.67 | 8,948 |
| 29th Dec 2025 (Mon) | 50.68 | 50.69 | 50.675 | 50.68 | 26,387 |
| 26th Dec 2025 (Fri) | 50.65 | 50.83 | 50.64 | 50.65 | 8,611 |
| 25th Dec 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.64 | 15,433 |
| 24th Dec 2025 (Wed) | 50.64 | 50.64 | 50.64 | 50.64 | 15,433 |
| 23rd Dec 2025 (Tue) | 50.63 | 50.64 | 50.62 | 50.64 | 8,606 |
| 22nd Dec 2025 (Mon) | 50.64 | 50.65 | 50.635 | 50.64 | 30,264 |
| 19th Dec 2025 (Fri) | 50.62 | 50.63 | 50.62 | 50.63 | 11,468 |
| 18th Dec 2025 (Thu) | 50.60 | 50.62 | 50.60 | 50.62 | 15,046 |
| 17th Dec 2025 (Wed) | 50.58 | 50.60 | 50.58 | 50.595 | 2,825 |
| 16th Dec 2025 (Tue) | 50.59 | 50.59 | 50.54 | 50.59 | 45,277 |
| 15th Dec 2025 (Mon) | 50.59 | 50.59 | 50.57 | 50.57 | 13,101 |
| 12th Dec 2025 (Fri) | 50.56 | 50.58 | 50.56 | 50.57 | 5,486 |
| 11th Dec 2025 (Thu) | 50.55 | 50.56 | 50.53 | 50.53 | 50,436 |
| 10th Dec 2025 (Wed) | 50.54 | 50.565 | 50.535 | 50.55 | 12,712 |
| 9th Dec 2025 (Tue) | 50.54 | 50.54 | 50.53 | 50.535 | 4,885 |
| 8th Dec 2025 (Mon) | 50.54 | 50.54 | 50.525 | 50.54 | 28,474 |