| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.54 | 80.07 | 78.54 | 80.07 | 98 |
| 5th Feb 2026 (Thu) | 78.54 | 78.54 | 78.54 | 77.7771 | 1,238 |
| 4th Feb 2026 (Wed) | 79.84 | 79.84 | 78.9954 | 78.9954 | 8 |
| 3rd Feb 2026 (Tue) | 79.84 | 79.84 | 78.98 | 79.54 | 442 |
| 2nd Feb 2026 (Mon) | 79.585 | 79.89 | 79.585 | 79.53 | 264 |
| 30th Jan 2026 (Fri) | 78.101 | 78.101 | 78.101 | 78.5997 | 164 |
| 29th Jan 2026 (Thu) | 79.66 | 79.66 | 79.4945 | 79.4945 | 2 |
| 28th Jan 2026 (Wed) | 79.66 | 79.66 | 79.6345 | 79.6345 | 31 |
| 27th Jan 2026 (Tue) | 79.66 | 79.66 | 79.6345 | 79.6345 | 37 |
| 26th Jan 2026 (Mon) | 79.66 | 79.7827 | 79.66 | 79.7827 | 35 |
| 23rd Jan 2026 (Fri) | 79.66 | 79.91 | 79.66 | 79.91 | 157 |
| 22nd Jan 2026 (Thu) | 79.66 | 81.24 | 79.66 | 81.24 | 133 |
| 21st Jan 2026 (Wed) | 79.66 | 80.71 | 79.66 | 80.71 | 87 |
| 20th Jan 2026 (Tue) | 79.66 | 79.66 | 79.20 | 79.12 | 1,269 |
| 19th Jan 2026 (Mon) | 80.38 | 80.38 | 80.15 | 80.0455 | 374 |
| 16th Jan 2026 (Fri) | 80.38 | 80.38 | 80.15 | 80.0455 | 374 |
| 15th Jan 2026 (Thu) | 79.75 | 79.75 | 79.75 | 80.3078 | 303 |
| 14th Jan 2026 (Wed) | 79.26 | 79.26 | 79.26 | 79.39 | 416 |
| 13th Jan 2026 (Tue) | 79.37 | 79.37 | 79.37 | 79.29 | 216 |
| 12th Jan 2026 (Mon) | 78.96 | 79.35 | 78.96 | 79.29 | 2,849 |
| 9th Jan 2026 (Fri) | 79.43 | 79.43 | 79.43 | 79.125 | 433 |
| 8th Jan 2026 (Thu) | 78.78 | 78.78 | 78.78 | 78.7699 | 435 |
| 7th Jan 2026 (Wed) | 77.18 | 77.73 | 77.18 | 77.73 | 22 |
| 6th Jan 2026 (Tue) | 77.18 | 78.09 | 77.18 | 78.12 | 1,696 |
| 5th Jan 2026 (Mon) | 77.48 | 77.48 | 77.48 | 77.196 | 194 |
| 2nd Jan 2026 (Fri) | 75.93 | 75.93 | 75.8226 | 75.8226 | 45 |
| 1st Jan 2026 (Thu) | 75.93 | 75.93 | 75.839 | 75.63 | 848 |
| 31st Dec 2025 (Wed) | 75.93 | 75.93 | 75.839 | 75.63 | 848 |
| 30th Dec 2025 (Tue) | 76.66 | 76.66 | 76.1601 | 76.1601 | 141 |
| 29th Dec 2025 (Mon) | 76.66 | 76.66 | 76.64 | 76.6401 | 624 |
| 26th Dec 2025 (Fri) | 77.25 | 77.25 | 77.1032 | 77.1032 | 97 |
| 25th Dec 2025 (Thu) | 77.25 | 77.25 | 77.25 | 77.3888 | 184 |
| 24th Dec 2025 (Wed) | 77.25 | 77.25 | 77.25 | 77.3888 | 184 |
| 23rd Dec 2025 (Tue) | 77.28 | 77.28 | 77.28 | 77.1288 | 147 |
| 22nd Dec 2025 (Mon) | 78.05 | 78.05 | 78.05 | 77.8392 | 368 |
| 19th Dec 2025 (Fri) | 77.32 | 77.32 | 77.32 | 77.143 | 16 |
| 18th Dec 2025 (Thu) | 76.94 | 76.94 | 76.9079 | 76.9079 | 100 |
| 17th Dec 2025 (Wed) | 76.94 | 76.94 | 76.94 | 76.3544 | 214 |
| 16th Dec 2025 (Tue) | 77.23 | 77.23 | 76.97 | 77.14 | 167 |
| 15th Dec 2025 (Mon) | 78.301 | 78.301 | 77.2551 | 77.2551 | 26 |
| 12th Dec 2025 (Fri) | 78.301 | 78.301 | 78.301 | 77.675 | 269 |
| 11th Dec 2025 (Thu) | 78.54 | 78.67 | 78.54 | 78.67 | 325 |
| 10th Dec 2025 (Wed) | 77.94 | 77.95 | 77.94 | 77.779 | 1,155 |
| 9th Dec 2025 (Tue) | 76.28 | 76.60 | 76.28 | 76.60 | 167 |
| 8th Dec 2025 (Mon) | 76.28 | 76.28 | 76.28 | 76.1709 | 214 |