| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 70.02 | 70.02 | 70.02 | 69.24 | 211 |
| 18th Jul 2025 (Fri) | 69.44 | 69.44 | 69.44 | 69.499 | 149 |
| 17th Jul 2025 (Thu) | 69.23 | 69.928 | 69.23 | 69.928 | 9 |
| 16th Jul 2025 (Wed) | 69.23 | 69.23 | 69.23 | 69.14 | 0 |
| 15th Jul 2025 (Tue) | 69.84 | 69.84 | 68.71 | 68.51 | 307 |
| 14th Jul 2025 (Mon) | 69.60 | 69.68 | 69.60 | 70.13 | 300 |
| 11th Jul 2025 (Fri) | 70.52 | 70.52 | 69.5536 | 69.5536 | 7 |
| 10th Jul 2025 (Thu) | 70.52 | 70.52 | 70.52 | 70.738 | 116 |
| 9th Jul 2025 (Wed) | 70.27 | 70.27 | 70.27 | 70.4978 | 107 |
| 8th Jul 2025 (Tue) | 70.60 | 70.60 | 70.0188 | 70.0188 | 1 |
| 7th Jul 2025 (Mon) | 70.60 | 70.60 | 69.57 | 69.57 | 86 |
| 4th Jul 2025 (Fri) | 70.60 | 70.60 | 70.50 | 70.645 | 507 |
| 3rd Jul 2025 (Thu) | 70.60 | 70.60 | 70.50 | 70.645 | 507 |
| 2nd Jul 2025 (Wed) | 69.57 | 69.99 | 69.57 | 69.96 | 3,167 |
| 1st Jul 2025 (Tue) | 68.56 | 69.99 | 68.53 | 69.36 | 4,100 |
| 30th Jun 2025 (Mon) | 68.56 | 68.79 | 68.56 | 68.61 | 1,032 |
| 27th Jun 2025 (Fri) | 68.85 | 68.85 | 68.23 | 68.36 | 1,147 |
| 26th Jun 2025 (Thu) | 67.44 | 68.17 | 67.44 | 68.17 | 119 |
| 25th Jun 2025 (Wed) | 67.44 | 67.44 | 67.09 | 67.09 | 694 |
| 24th Jun 2025 (Tue) | 68.03 | 68.03 | 67.95 | 67.9344 | 4,396 |
| 23rd Jun 2025 (Mon) | 66.26 | 67.21 | 66.26 | 67.24 | 2,336 |
| 20th Jun 2025 (Fri) | 66.80 | 66.80 | 66.80 | 66.42 | 183 |
| 19th Jun 2025 (Thu) | 66.32 | 66.80 | 66.32 | 66.42 | 502 |
| 18th Jun 2025 (Wed) | 66.32 | 66.80 | 66.32 | 66.42 | 502 |
| 17th Jun 2025 (Tue) | 66.72 | 66.77 | 66.25 | 66.22 | 2,400 |
| 16th Jun 2025 (Mon) | 66.95 | 67.00 | 66.86 | 66.86 | 1,133 |
| 13th Jun 2025 (Fri) | 66.13 | 66.13 | 66.13 | 66.00 | 127 |
| 12th Jun 2025 (Thu) | 67.29 | 67.36 | 67.29 | 67.40 | 1,088 |
| 11th Jun 2025 (Wed) | 67.69 | 67.69 | 67.69 | 67.62 | 152 |
| 10th Jun 2025 (Tue) | 67.995 | 68.07 | 67.995 | 67.95 | 207 |
| 9th Jun 2025 (Mon) | 67.59 | 67.92 | 67.59 | 67.65 | 400 |
| 6th Jun 2025 (Fri) | 67.15 | 67.43 | 67.13 | 67.43 | 525 |
| 5th Jun 2025 (Thu) | 66.15 | 66.65 | 66.15 | 66.28 | 976 |
| 4th Jun 2025 (Wed) | 66.33 | 66.39 | 66.33 | 66.29 | 455 |
| 3rd Jun 2025 (Tue) | 66.34 | 66.52 | 66.34 | 66.50 | 867 |
| 2nd Jun 2025 (Mon) | 65.52 | 65.58 | 65.52 | 65.62 | 208 |
| 30th May 2025 (Fri) | 65.25 | 65.77 | 65.25 | 65.54 | 543 |
| 29th May 2025 (Thu) | 65.71 | 65.71 | 65.40 | 65.82 | 2,004 |
| 28th May 2025 (Wed) | 65.70 | 65.85 | 65.70 | 65.85 | 1,789 |
| 27th May 2025 (Tue) | 65.44 | 66.13 | 65.44 | 66.13 | 1,195 |
| 26th May 2025 (Mon) | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| 24th May 2025 (Sat) | 64.77 | 64.77 | 64.56 | 64.56 | 0 |
| 23rd May 2025 (Fri) | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| 22nd May 2025 (Thu) | 64.84 | 64.84 | 64.84 | 64.84 | 0 |