| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 74.21 | 74.21 | 74.11 | 74.17 | 514 |
| 21st Aug 2025 (Thu) | 71.53 | 71.579 | 71.40 | 71.51 | 1,014 |
| 20th Aug 2025 (Wed) | 70.95 | 71.14 | 70.95 | 71.34 | 381 |
| 19th Aug 2025 (Tue) | 71.93 | 71.94 | 71.47 | 71.59 | 3,120 |
| 18th Aug 2025 (Mon) | 71.93 | 71.93 | 71.93 | 71.92 | 127 |
| 15th Aug 2025 (Fri) | 71.59 | 71.74 | 71.59 | 71.66 | 1,148 |
| 14th Aug 2025 (Thu) | 71.80 | 71.80 | 71.61 | 71.97 | 807 |
| 13th Aug 2025 (Wed) | 71.56 | 72.97 | 71.56 | 72.97 | 0 |
| 12th Aug 2025 (Tue) | 71.56 | 71.56 | 71.56 | 71.68 | 288 |
| 11th Aug 2025 (Mon) | 69.49 | 69.50 | 69.44 | 69.455 | 1,202 |
| 8th Aug 2025 (Fri) | 68.28 | 69.3516 | 68.28 | 69.3516 | 7 |
| 7th Aug 2025 (Thu) | 68.28 | 69.03 | 68.28 | 69.03 | 101 |
| 6th Aug 2025 (Wed) | 68.28 | 69.33 | 68.28 | 69.33 | 0 |
| 5th Aug 2025 (Tue) | 68.28 | 69.28 | 68.28 | 69.28 | 19 |
| 4th Aug 2025 (Mon) | 68.28 | 68.70 | 68.28 | 68.9362 | 956 |
| 1st Aug 2025 (Fri) | 67.78 | 67.79 | 67.45 | 67.52 | 235 |
| 31st Jul 2025 (Thu) | 69.00 | 69.00 | 69.00 | 68.8183 | 380 |
| 30th Jul 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 100 |
| 29th Jul 2025 (Tue) | 69.74 | 69.74 | 69.74 | 69.7691 | 358 |
| 28th Jul 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.21 | 11 |
| 25th Jul 2025 (Fri) | 70.07 | 70.22 | 70.07 | 70.22 | 2 |
| 24th Jul 2025 (Thu) | 70.07 | 70.07 | 70.07 | 70.07 | 37 |
| 23rd Jul 2025 (Wed) | 70.66 | 70.67 | 70.66 | 71.08 | 386 |
| 22nd Jul 2025 (Tue) | 70.02 | 70.02 | 69.94 | 69.94 | 78 |
| 21st Jul 2025 (Mon) | 70.02 | 70.02 | 70.02 | 69.24 | 211 |
| 18th Jul 2025 (Fri) | 69.44 | 69.44 | 69.44 | 69.499 | 149 |
| 17th Jul 2025 (Thu) | 69.23 | 69.928 | 69.23 | 69.928 | 9 |
| 16th Jul 2025 (Wed) | 69.23 | 69.23 | 69.23 | 69.14 | 0 |
| 15th Jul 2025 (Tue) | 69.84 | 69.84 | 68.71 | 68.51 | 307 |
| 14th Jul 2025 (Mon) | 69.60 | 69.68 | 69.60 | 70.13 | 300 |
| 11th Jul 2025 (Fri) | 70.52 | 70.52 | 69.5536 | 69.5536 | 7 |
| 10th Jul 2025 (Thu) | 70.52 | 70.52 | 70.52 | 70.738 | 116 |
| 9th Jul 2025 (Wed) | 70.27 | 70.27 | 70.27 | 70.4978 | 107 |
| 8th Jul 2025 (Tue) | 70.60 | 70.60 | 70.0188 | 70.0188 | 1 |
| 7th Jul 2025 (Mon) | 70.60 | 70.60 | 69.57 | 69.57 | 86 |
| 4th Jul 2025 (Fri) | 70.60 | 70.60 | 70.50 | 70.645 | 507 |
| 3rd Jul 2025 (Thu) | 70.60 | 70.60 | 70.50 | 70.645 | 507 |
| 2nd Jul 2025 (Wed) | 69.57 | 69.99 | 69.57 | 69.96 | 3,167 |
| 1st Jul 2025 (Tue) | 68.56 | 69.99 | 68.53 | 69.36 | 4,100 |
| 30th Jun 2025 (Mon) | 68.56 | 68.79 | 68.56 | 68.61 | 1,032 |
| 27th Jun 2025 (Fri) | 68.85 | 68.85 | 68.23 | 68.36 | 1,147 |
| 26th Jun 2025 (Thu) | 67.44 | 68.17 | 67.44 | 68.17 | 119 |
| 25th Jun 2025 (Wed) | 67.44 | 67.44 | 67.09 | 67.09 | 694 |