| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.45 | 76.45 | 76.02 | 76.01 | 1,014 |
| 18th Sep 2025 (Thu) | 75.78 | 76.795 | 75.78 | 76.75 | 723 |
| 17th Sep 2025 (Wed) | 74.95 | 74.95 | 74.95 | 75.02 | 179 |
| 16th Sep 2025 (Tue) | 75.13 | 75.13 | 74.83 | 74.83 | 63 |
| 15th Sep 2025 (Mon) | 75.13 | 75.26 | 74.94 | 74.98 | 685 |
| 12th Sep 2025 (Fri) | 75.15 | 75.15 | 74.94 | 74.76 | 1,720 |
| 11th Sep 2025 (Thu) | 75.45 | 75.52 | 75.45 | 75.70 | 2,307 |
| 10th Sep 2025 (Wed) | 74.28 | 74.29 | 74.28 | 74.27 | 1,086 |
| 9th Sep 2025 (Tue) | 74.30 | 74.33 | 74.30 | 74.34 | 100 |
| 8th Sep 2025 (Mon) | 75.06 | 75.07 | 74.90 | 75.0115 | 2,235 |
| 5th Sep 2025 (Fri) | 74.59 | 74.875 | 74.23 | 74.875 | 6,721 |
| 4th Sep 2025 (Thu) | 73.92 | 74.27 | 73.92 | 74.666 | 601 |
| 3rd Sep 2025 (Wed) | 73.591 | 73.591 | 73.40 | 73.6846 | 496 |
| 2nd Sep 2025 (Tue) | 73.39 | 73.90 | 73.22 | 73.74 | 2,038 |
| 1st Sep 2025 (Mon) | 74.36 | 74.44 | 74.30 | 74.29 | 7,726 |
| 29th Aug 2025 (Fri) | 74.36 | 74.44 | 74.30 | 74.29 | 7,726 |
| 28th Aug 2025 (Thu) | 74.47 | 74.65 | 74.47 | 74.59 | 2,900 |
| 27th Aug 2025 (Wed) | 74.46 | 74.60 | 74.46 | 74.62 | 602 |
| 26th Aug 2025 (Tue) | 74.05 | 74.14 | 74.05 | 74.14 | 758 |
| 25th Aug 2025 (Mon) | 73.60 | 73.62 | 73.60 | 73.62 | 355 |
| 22nd Aug 2025 (Fri) | 74.21 | 74.21 | 74.11 | 74.17 | 514 |
| 21st Aug 2025 (Thu) | 71.53 | 71.579 | 71.40 | 71.51 | 1,014 |
| 20th Aug 2025 (Wed) | 70.95 | 71.14 | 70.95 | 71.34 | 381 |
| 19th Aug 2025 (Tue) | 71.93 | 71.94 | 71.47 | 71.59 | 3,120 |
| 18th Aug 2025 (Mon) | 71.93 | 71.93 | 71.93 | 71.92 | 127 |
| 15th Aug 2025 (Fri) | 71.59 | 71.74 | 71.59 | 71.66 | 1,148 |
| 14th Aug 2025 (Thu) | 71.80 | 71.80 | 71.61 | 71.97 | 807 |
| 13th Aug 2025 (Wed) | 71.56 | 72.97 | 71.56 | 72.97 | 0 |
| 12th Aug 2025 (Tue) | 71.56 | 71.56 | 71.56 | 71.68 | 288 |
| 11th Aug 2025 (Mon) | 69.49 | 69.50 | 69.44 | 69.455 | 1,202 |
| 8th Aug 2025 (Fri) | 68.28 | 69.3516 | 68.28 | 69.3516 | 7 |
| 7th Aug 2025 (Thu) | 68.28 | 69.03 | 68.28 | 69.03 | 101 |
| 6th Aug 2025 (Wed) | 68.28 | 69.33 | 68.28 | 69.33 | 0 |
| 5th Aug 2025 (Tue) | 68.28 | 69.28 | 68.28 | 69.28 | 19 |
| 4th Aug 2025 (Mon) | 68.28 | 68.70 | 68.28 | 68.9362 | 956 |
| 1st Aug 2025 (Fri) | 67.78 | 67.79 | 67.45 | 67.52 | 235 |
| 31st Jul 2025 (Thu) | 69.00 | 69.00 | 69.00 | 68.8183 | 380 |
| 30th Jul 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 100 |
| 29th Jul 2025 (Tue) | 69.74 | 69.74 | 69.74 | 69.7691 | 358 |
| 28th Jul 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.21 | 11 |
| 25th Jul 2025 (Fri) | 70.07 | 70.22 | 70.07 | 70.22 | 2 |
| 24th Jul 2025 (Thu) | 70.07 | 70.07 | 70.07 | 70.07 | 37 |
| 23rd Jul 2025 (Wed) | 70.66 | 70.67 | 70.66 | 71.08 | 386 |
| 22nd Jul 2025 (Tue) | 70.02 | 70.02 | 69.94 | 69.94 | 78 |