| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.19 | 75.19 | 75.19 | 75.3874 | 1,426 |
| 2nd Apr 2026 (Thu) | 75.19 | 75.19 | 75.19 | 75.3874 | 1,426 |
| 1st Apr 2026 (Wed) | 75.285 | 75.285 | 75.285 | 75.22 | 274 |
| 31st Mar 2026 (Tue) | 73.87 | 74.685 | 73.345 | 74.5475 | 999 |
| 30th Mar 2026 (Mon) | 72.76 | 72.76 | 72.54 | 72.46 | 715 |
| 27th Mar 2026 (Fri) | 75.30 | 75.30 | 73.2028 | 73.2028 | 166 |
| 26th Mar 2026 (Thu) | 75.30 | 75.30 | 74.62 | 74.493 | 441 |
| 25th Mar 2026 (Wed) | 75.02 | 75.588 | 75.02 | 75.588 | 66 |
| 24th Mar 2026 (Tue) | 75.02 | 75.0221 | 75.02 | 75.0221 | 8 |
| 23rd Mar 2026 (Mon) | 75.02 | 75.67 | 74.94 | 74.72 | 757 |
| 20th Mar 2026 (Fri) | 73.65 | 73.65 | 72.8295 | 72.8295 | 57 |
| 19th Mar 2026 (Thu) | 73.65 | 73.65 | 73.65 | 74.3999 | 568 |
| 18th Mar 2026 (Wed) | 74.56 | 74.65 | 74.56 | 73.8483 | 338 |
| 17th Mar 2026 (Tue) | 75.08 | 75.12 | 75.08 | 75.12 | 31 |
| 16th Mar 2026 (Mon) | 75.08 | 75.13 | 75.08 | 74.6895 | 954 |
| 13th Mar 2026 (Fri) | 74.37 | 74.37 | 73.82 | 73.9903 | 274 |
| 12th Mar 2026 (Thu) | 74.16 | 74.505 | 74.16 | 74.2392 | 567 |
| 11th Mar 2026 (Wed) | 75.82 | 76.04 | 75.30 | 75.7073 | 1,074 |
| 10th Mar 2026 (Tue) | 76.87 | 76.87 | 76.08 | 75.9466 | 201 |
| 9th Mar 2026 (Mon) | 74.36 | 76.16 | 74.36 | 76.1662 | 538 |
| 6th Mar 2026 (Fri) | 75.20 | 75.74 | 75.18 | 75.5752 | 3,766 |
| 5th Mar 2026 (Thu) | 78.00 | 78.43 | 77.27 | 77.3259 | 726 |
| 4th Mar 2026 (Wed) | 78.88 | 78.88 | 78.82 | 78.8152 | 358 |
| 3rd Mar 2026 (Tue) | 77.46 | 77.46 | 77.46 | 77.975 | 631 |
| 2nd Mar 2026 (Mon) | 78.35 | 79.35 | 78.35 | 79.24 | 1,767 |
| 27th Feb 2026 (Fri) | 78.36 | 78.70 | 78.35 | 78.80 | 681 |
| 26th Feb 2026 (Thu) | 79.305 | 79.305 | 79.305 | 80.22 | 144 |
| 25th Feb 2026 (Wed) | 78.09 | 79.5556 | 78.09 | 79.5556 | 0 |
| 24th Feb 2026 (Tue) | 78.09 | 78.97 | 78.09 | 78.97 | 0 |
| 23rd Feb 2026 (Mon) | 78.09 | 78.09 | 78.09 | 78.0975 | 461 |
| 20th Feb 2026 (Fri) | 79.525 | 79.63 | 79.525 | 79.68 | 490 |
| 19th Feb 2026 (Thu) | 79.94 | 79.94 | 79.5867 | 79.5867 | 118 |
| 18th Feb 2026 (Wed) | 79.94 | 79.94 | 79.17 | 79.40 | 658 |
| 17th Feb 2026 (Tue) | 79.58 | 79.58 | 79.37 | 79.18 | 907 |
| 16th Feb 2026 (Mon) | 78.86 | 79.59 | 78.86 | 79.2729 | 302 |
| 13th Feb 2026 (Fri) | 78.86 | 79.59 | 78.86 | 79.2729 | 302 |
| 12th Feb 2026 (Thu) | 78.29 | 78.63 | 78.24 | 78.41 | 1,443 |
| 11th Feb 2026 (Wed) | 79.76 | 79.76 | 79.76 | 79.88 | 457 |
| 10th Feb 2026 (Tue) | 78.54 | 80.35 | 78.54 | 80.35 | 53 |
| 9th Feb 2026 (Mon) | 78.54 | 80.3853 | 78.54 | 80.3853 | 59 |
| 6th Feb 2026 (Fri) | 78.54 | 80.07 | 78.54 | 80.07 | 98 |