Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr V Acquisiti (GSRVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.00 10.00 10.00 10.00 0
19th May 2026 (Tue) 10.00 10.02 10.00 10.02 0
18th May 2026 (Mon) 10.00 10.00 10.00 10.005 3,000
15th May 2026 (Fri) 9.995 10.00 9.99 9.995 62,740
14th May 2026 (Thu) 10.04 10.04 9.99 9.99 583,163
FTSE 100 Latest
Value10,443.47
Change11.13