| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.40 | 8.80 | 8.37 | 8.76 | 7,843 |
| 18th Sep 2025 (Thu) | 8.40 | 8.50 | 8.36 | 8.45 | 4,077 |
| 17th Sep 2025 (Wed) | 8.35 | 8.46 | 8.34 | 8.45 | 1,805 |
| 16th Sep 2025 (Tue) | 8.69 | 8.77 | 8.28 | 8.36 | 4,776 |
| 15th Sep 2025 (Mon) | 7.83 | 8.46 | 7.83 | 8.31 | 13,178 |
| 12th Sep 2025 (Fri) | 7.31 | 7.31 | 7.31 | 7.48 | 266 |
| 11th Sep 2025 (Thu) | 6.80 | 7.25 | 6.80 | 7.22 | 11,750 |
| 10th Sep 2025 (Wed) | 6.69 | 7.155 | 6.69 | 6.90 | 6,725 |
| 9th Sep 2025 (Tue) | 6.40 | 6.40 | 6.37 | 6.43 | 0 |
| 8th Sep 2025 (Mon) | 6.555 | 6.555 | 6.52 | 6.54 | 1,572 |
| 5th Sep 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 175 |
| 4th Sep 2025 (Thu) | 6.55 | 6.68 | 6.50 | 6.67 | 1,000 |
| 3rd Sep 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 2nd Sep 2025 (Tue) | 6.34 | 6.36 | 6.20 | 6.20 | 1,000 |
| 1st Sep 2025 (Mon) | 6.37 | 6.45 | 6.20 | 6.42 | 2,201 |
| 29th Aug 2025 (Fri) | 6.37 | 6.45 | 6.20 | 6.42 | 2,201 |
| 28th Aug 2025 (Thu) | 6.34 | 6.35 | 6.34 | 6.37 | 484 |
| 27th Aug 2025 (Wed) | 6.24 | 6.36 | 6.21 | 6.34 | 7,787 |
| 26th Aug 2025 (Tue) | 6.30 | 6.35 | 6.30 | 6.30 | 8,214 |
| 25th Aug 2025 (Mon) | 6.15 | 6.20 | 6.13 | 6.13 | 1,006 |
| 22nd Aug 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.26 | 2,055 |
| 21st Aug 2025 (Thu) | 6.17 | 6.36 | 6.17 | 6.33 | 2,278 |
| 20th Aug 2025 (Wed) | 6.40 | 6.53 | 6.31 | 6.31 | 202 |
| 19th Aug 2025 (Tue) | 6.50 | 6.50 | 6.40 | 6.40 | 224 |
| 18th Aug 2025 (Mon) | 6.21 | 6.50 | 6.21 | 6.48 | 1,963 |
| 15th Aug 2025 (Fri) | 6.26 | 6.50 | 6.16 | 6.22 | 7,858 |
| 14th Aug 2025 (Thu) | 6.575 | 6.575 | 6.42 | 6.42 | 0 |
| 13th Aug 2025 (Wed) | 6.575 | 6.59 | 6.575 | 6.48 | 83 |
| 12th Aug 2025 (Tue) | 6.41 | 6.535 | 6.08 | 6.5092 | 3,407 |
| 11th Aug 2025 (Mon) | 6.40 | 6.40 | 6.06 | 6.36 | 3,931 |
| 8th Aug 2025 (Fri) | 6.40 | 6.40 | 6.19 | 6.20 | 5,306 |
| 7th Aug 2025 (Thu) | 6.35 | 6.35 | 6.19 | 6.19 | 0 |
| 6th Aug 2025 (Wed) | 6.27 | 6.31 | 6.20 | 6.23 | 11,894 |
| 5th Aug 2025 (Tue) | 6.01 | 6.61 | 6.01 | 6.53 | 2,676 |
| 4th Aug 2025 (Mon) | 6.18 | 6.23 | 6.09 | 6.23 | 8,414 |
| 1st Aug 2025 (Fri) | 6.57 | 6.57 | 6.00 | 6.25 | 17,195 |
| 31st Jul 2025 (Thu) | 6.75 | 6.91 | 6.67 | 6.69 | 436 |
| 30th Jul 2025 (Wed) | 6.845 | 6.845 | 6.80 | 6.79 | 3,145 |
| 29th Jul 2025 (Tue) | 6.90 | 6.90 | 6.45 | 6.88 | 8,058 |
| 28th Jul 2025 (Mon) | 7.01 | 7.10 | 6.99 | 7.00 | 8,220 |
| 25th Jul 2025 (Fri) | 7.06 | 7.185 | 7.00 | 7.01 | 21,530 |
| 24th Jul 2025 (Thu) | 6.36 | 7.54 | 6.36 | 7.15 | 21,761 |
| 23rd Jul 2025 (Wed) | 6.80 | 6.80 | 6.50 | 6.50 | 6,367 |
| 22nd Jul 2025 (Tue) | 6.53 | 6.63 | 6.53 | 6.59 | 1,755 |