| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.53 | 6.63 | 6.53 | 6.59 | 1,755 |
| 21st Jul 2025 (Mon) | 6.79 | 6.79 | 6.59 | 6.65 | 1,947 |
| 18th Jul 2025 (Fri) | 6.75 | 6.82 | 6.70 | 6.8036 | 24,887 |
| 17th Jul 2025 (Thu) | 6.60 | 6.95 | 6.60 | 6.90 | 20,141 |
| 16th Jul 2025 (Wed) | 6.65 | 6.72 | 6.59 | 6.68 | 13,363 |
| 15th Jul 2025 (Tue) | 6.52 | 6.60 | 6.45 | 6.5236 | 558 |
| 14th Jul 2025 (Mon) | 6.60 | 6.60 | 6.49 | 6.55 | 9,054 |
| 11th Jul 2025 (Fri) | 6.60 | 6.70 | 6.60 | 6.751 | 2,730 |
| 10th Jul 2025 (Thu) | 6.75 | 6.82 | 6.75 | 6.75 | 777 |
| 9th Jul 2025 (Wed) | 6.90 | 6.90 | 6.70 | 6.76 | 3,100 |
| 8th Jul 2025 (Tue) | 6.57 | 6.65 | 6.56 | 6.60 | 4,129 |
| 7th Jul 2025 (Mon) | 6.75 | 6.75 | 6.565 | 6.695 | 1,560 |
| 4th Jul 2025 (Fri) | 6.65 | 6.65 | 6.55 | 6.60 | 1,900 |
| 3rd Jul 2025 (Thu) | 6.65 | 6.65 | 6.55 | 6.60 | 1,900 |
| 2nd Jul 2025 (Wed) | 6.68 | 6.71 | 6.67 | 6.65 | 469 |
| 1st Jul 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 1,691 |
| 30th Jun 2025 (Mon) | 6.86 | 6.90 | 6.86 | 6.8301 | 2,092 |
| 27th Jun 2025 (Fri) | 6.80 | 6.90 | 6.75 | 6.822 | 6,524 |
| 26th Jun 2025 (Thu) | 6.74 | 6.74 | 6.40 | 6.55 | 4,850 |
| 25th Jun 2025 (Wed) | 7.00 | 7.00 | 6.15 | 5.95 | 12,948 |
| 24th Jun 2025 (Tue) | 6.51 | 7.00 | 6.51 | 7.05 | 7,247 |
| 23rd Jun 2025 (Mon) | 6.66 | 7.15 | 6.50 | 6.7019 | 6,789 |
| 20th Jun 2025 (Fri) | 6.10 | 6.15 | 6.00 | 6.02 | 4,634 |
| 19th Jun 2025 (Thu) | 6.01 | 6.06 | 5.95 | 5.95 | 3,701 |
| 18th Jun 2025 (Wed) | 6.01 | 6.06 | 5.95 | 5.95 | 3,701 |
| 17th Jun 2025 (Tue) | 6.24 | 6.30 | 5.81 | 5.81 | 2,268 |
| 16th Jun 2025 (Mon) | 6.445 | 6.50 | 6.25 | 6.25 | 2,237 |
| 13th Jun 2025 (Fri) | 5.87 | 6.00 | 5.80 | 6.1014 | 7,163 |
| 12th Jun 2025 (Thu) | 6.40 | 6.47 | 5.90 | 6.35 | 9,625 |
| 11th Jun 2025 (Wed) | 5.69 | 6.31 | 5.69 | 6.21 | 29,386 |
| 10th Jun 2025 (Tue) | 5.87 | 5.87 | 5.60 | 5.648 | 5,011 |
| 9th Jun 2025 (Mon) | 6.00 | 6.00 | 5.50 | 5.75 | 3,505 |
| 6th Jun 2025 (Fri) | 5.70 | 6.00 | 5.70 | 6.00 | 5,480 |
| 5th Jun 2025 (Thu) | 5.50 | 5.53 | 5.50 | 5.53 | 738 |
| 4th Jun 2025 (Wed) | 5.80 | 5.94 | 5.50 | 5.65 | 3,040 |
| 3rd Jun 2025 (Tue) | 4.70 | 5.90 | 4.70 | 5.50 | 17,187 |
| 2nd Jun 2025 (Mon) | 4.15 | 4.25 | 4.15 | 4.30 | 4,900 |
| 30th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 4.00 | 400 |
| 29th May 2025 (Thu) | 4.00 | 4.05 | 3.80 | 4.055 | 1,755 |
| 28th May 2025 (Wed) | 3.85 | 3.85 | 3.77 | 3.85 | 7,279 |
| 27th May 2025 (Tue) | 3.81 | 3.81 | 3.70 | 3.70 | 2,140 |
| 26th May 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 24th May 2025 (Sat) | 3.35 | 4.10 | 3.35 | 3.84 | 53,046 |
| 23rd May 2025 (Fri) | 3.35 | 4.10 | 3.35 | 3.90 | 53,046 |