| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.33 | 10.61 | 10.33 | 10.58 | 381,301 |
| 18th Sep 2025 (Thu) | 10.36 | 10.37 | 10.33 | 10.33 | 97,005 |
| 17th Sep 2025 (Wed) | 10.38 | 10.38 | 10.35 | 10.36 | 76,577 |
| 16th Sep 2025 (Tue) | 10.39 | 10.39 | 10.37 | 10.38 | 88,287 |
| 15th Sep 2025 (Mon) | 10.44 | 10.44 | 10.36 | 10.41 | 84,699 |
| 12th Sep 2025 (Fri) | 10.38 | 10.40 | 10.36 | 10.38 | 54,450 |
| 11th Sep 2025 (Thu) | 10.35 | 10.40 | 10.35 | 10.39 | 50,563 |
| 10th Sep 2025 (Wed) | 10.38 | 10.41 | 10.35 | 10.36 | 101,539 |
| 9th Sep 2025 (Tue) | 10.37 | 10.38 | 10.36 | 10.36 | 25,146 |
| 8th Sep 2025 (Mon) | 10.37 | 10.38 | 10.36 | 10.37 | 51,193 |
| 5th Sep 2025 (Fri) | 10.38 | 10.41 | 10.35 | 10.35 | 16,573 |
| 4th Sep 2025 (Thu) | 10.37 | 10.38 | 10.36 | 10.36 | 5,421 |
| 3rd Sep 2025 (Wed) | 10.38 | 10.38 | 10.365 | 10.37 | 13,999 |
| 2nd Sep 2025 (Tue) | 10.37 | 10.38 | 10.36 | 10.36 | 27,461 |
| 1st Sep 2025 (Mon) | 10.36 | 10.39 | 10.36 | 10.37 | 7,208 |
| 29th Aug 2025 (Fri) | 10.36 | 10.39 | 10.36 | 10.37 | 7,208 |
| 28th Aug 2025 (Thu) | 10.37 | 10.39 | 10.37 | 10.36 | 7,427 |
| 27th Aug 2025 (Wed) | 10.37 | 10.39 | 10.37 | 10.38 | 5,954 |
| 26th Aug 2025 (Tue) | 10.35 | 10.39 | 10.35 | 10.38 | 18,139 |
| 25th Aug 2025 (Mon) | 10.40 | 10.40 | 10.365 | 10.37 | 33,629 |
| 22nd Aug 2025 (Fri) | 10.39 | 10.42 | 10.375 | 10.39 | 35,594 |
| 21st Aug 2025 (Thu) | 10.38 | 10.39 | 10.37 | 10.37 | 26,988 |
| 20th Aug 2025 (Wed) | 10.36 | 10.385 | 10.33 | 10.37 | 109,567 |
| 19th Aug 2025 (Tue) | 10.45 | 10.45 | 10.385 | 10.41 | 11,267 |
| 18th Aug 2025 (Mon) | 10.39 | 10.46 | 10.38 | 10.45 | 6,989 |
| 15th Aug 2025 (Fri) | 10.40 | 10.42 | 10.395 | 10.40 | 7,744 |
| 14th Aug 2025 (Thu) | 10.43 | 10.43 | 10.38 | 10.40 | 9,516 |
| 13th Aug 2025 (Wed) | 10.54 | 10.54 | 10.37 | 10.39 | 60,751 |
| 12th Aug 2025 (Tue) | 10.46 | 10.63 | 10.34 | 10.51 | 177,556 |
| 11th Aug 2025 (Mon) | 10.33 | 10.37 | 10.32 | 10.34 | 71,456 |
| 8th Aug 2025 (Fri) | 10.385 | 10.39 | 10.31 | 10.34 | 179,516 |
| 7th Aug 2025 (Thu) | 10.43 | 10.43 | 10.39 | 10.42 | 27,059 |
| 6th Aug 2025 (Wed) | 10.43 | 10.435 | 10.38 | 10.42 | 75,480 |
| 5th Aug 2025 (Tue) | 10.45 | 10.58 | 10.42 | 10.43 | 33,283 |
| 4th Aug 2025 (Mon) | 10.44 | 10.45 | 10.40 | 10.41 | 22,053 |
| 1st Aug 2025 (Fri) | 10.40 | 10.45 | 10.35 | 10.41 | 62,753 |
| 31st Jul 2025 (Thu) | 10.51 | 10.54 | 10.45 | 10.45 | 42,198 |
| 30th Jul 2025 (Wed) | 10.56 | 10.60 | 10.46 | 10.49 | 46,768 |
| 29th Jul 2025 (Tue) | 10.765 | 10.81 | 10.43 | 10.50 | 134,135 |
| 28th Jul 2025 (Mon) | 11.05 | 11.05 | 10.73 | 10.76 | 179,400 |
| 25th Jul 2025 (Fri) | 11.005 | 11.13 | 10.83 | 11.03 | 147,636 |
| 24th Jul 2025 (Thu) | 10.83 | 11.22 | 10.80 | 11.04 | 279,947 |
| 23rd Jul 2025 (Wed) | 10.83 | 10.87 | 10.79 | 10.82 | 35,423 |
| 22nd Jul 2025 (Tue) | 10.86 | 10.86 | 10.80 | 10.85 | 85,111 |