| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 11.055 | 11.055 | 10.85 | 10.88 | 107,624 |
| 18th Jul 2025 (Fri) | 11.17 | 11.20 | 10.92 | 11.11 | 25,012 |
| 17th Jul 2025 (Thu) | 11.04 | 11.22 | 10.94 | 11.16 | 68,615 |
| 16th Jul 2025 (Wed) | 10.98 | 11.04 | 10.78 | 11.05 | 171,480 |
| 15th Jul 2025 (Tue) | 11.03 | 11.03 | 10.90 | 10.94 | 27,204 |
| 14th Jul 2025 (Mon) | 10.90 | 10.95 | 10.76 | 10.94 | 48,211 |
| 11th Jul 2025 (Fri) | 10.81 | 10.875 | 10.81 | 10.85 | 11,368 |
| 10th Jul 2025 (Thu) | 10.90 | 10.90 | 10.80 | 10.84 | 35,184 |
| 9th Jul 2025 (Wed) | 10.96 | 11.00 | 10.92 | 10.96 | 35,749 |
| 8th Jul 2025 (Tue) | 10.87 | 10.92 | 10.87 | 10.90 | 71,055 |
| 7th Jul 2025 (Mon) | 10.815 | 11.00 | 10.815 | 10.91 | 139,739 |
| 4th Jul 2025 (Fri) | 10.80 | 10.82 | 10.78 | 10.80 | 14,580 |
| 3rd Jul 2025 (Thu) | 10.80 | 10.82 | 10.78 | 10.80 | 14,580 |
| 2nd Jul 2025 (Wed) | 10.84 | 10.84 | 10.73 | 10.77 | 18,016 |
| 1st Jul 2025 (Tue) | 10.825 | 10.92 | 10.73 | 10.80 | 22,575 |
| 30th Jun 2025 (Mon) | 10.90 | 11.005 | 10.78 | 10.79 | 88,486 |
| 27th Jun 2025 (Fri) | 10.95 | 11.035 | 10.81 | 10.84 | 53,400 |
| 26th Jun 2025 (Thu) | 10.87 | 11.00 | 10.85 | 10.85 | 84,206 |
| 25th Jun 2025 (Wed) | 11.385 | 11.40 | 10.67 | 10.70 | 303,614 |
| 24th Jun 2025 (Tue) | 11.23 | 11.40 | 11.18 | 11.29 | 97,515 |
| 23rd Jun 2025 (Mon) | 11.26 | 11.49 | 11.12 | 11.15 | 129,612 |
| 20th Jun 2025 (Fri) | 11.02 | 11.18 | 10.90 | 11.13 | 34,438 |
| 19th Jun 2025 (Thu) | 10.95 | 11.005 | 10.88 | 10.89 | 27,763 |
| 18th Jun 2025 (Wed) | 10.95 | 11.005 | 10.88 | 10.89 | 27,763 |
| 17th Jun 2025 (Tue) | 10.98 | 11.04 | 10.85 | 10.99 | 45,409 |
| 16th Jun 2025 (Mon) | 10.90 | 11.18 | 10.90 | 10.98 | 88,275 |
| 13th Jun 2025 (Fri) | 10.89 | 11.00 | 10.75 | 10.79 | 92,023 |
| 12th Jun 2025 (Thu) | 11.16 | 11.29 | 10.95 | 10.95 | 233,896 |
| 11th Jun 2025 (Wed) | 10.60 | 11.18 | 10.60 | 10.99 | 581,307 |
| 10th Jun 2025 (Tue) | 10.60 | 10.64 | 10.55 | 10.61 | 58,772 |
| 9th Jun 2025 (Mon) | 10.62 | 10.63 | 10.595 | 10.62 | 46,197 |
| 6th Jun 2025 (Fri) | 10.58 | 10.68 | 10.48 | 10.55 | 55,434 |
| 5th Jun 2025 (Thu) | 10.59 | 10.60 | 10.46 | 10.55 | 52,445 |
| 4th Jun 2025 (Wed) | 10.70 | 10.75 | 10.57 | 10.58 | 30,827 |
| 3rd Jun 2025 (Tue) | 10.69 | 10.98 | 10.65 | 10.66 | 149,535 |
| 2nd Jun 2025 (Mon) | 10.64 | 10.67 | 10.52 | 10.55 | 107,051 |
| 30th May 2025 (Fri) | 10.525 | 10.605 | 10.47 | 10.62 | 41,580 |
| 29th May 2025 (Thu) | 10.68 | 10.72 | 10.50 | 10.565 | 59,077 |
| 28th May 2025 (Wed) | 10.48 | 10.64 | 10.45 | 10.62 | 84,928 |
| 27th May 2025 (Tue) | 10.61 | 10.61 | 10.43 | 10.53 | 170,153 |
| 26th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24th May 2025 (Sat) | 10.40 | 11.03 | 10.40 | 10.60 | 868,056 |
| 23rd May 2025 (Fri) | 10.40 | 11.03 | 10.40 | 10.67 | 868,056 |
| 22nd May 2025 (Thu) | 10.36 | 10.36 | 10.28 | 10.32 | 10,168 |