Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.115 10.1597 10.115 10.1597 0
18th Sep 2025 (Thu) 10.115 10.135 10.115 10.135 1,000
17th Sep 2025 (Wed) 10.10 10.10 10.10 10.10 0
16th Sep 2025 (Tue) 10.07 10.075 10.07 10.10 4,267
15th Sep 2025 (Mon) 10.07 10.07 10.07 10.07 5,119
12th Sep 2025 (Fri) 10.07 10.07 10.07 10.07 16,700
11th Sep 2025 (Thu) 10.065 10.07 10.065 10.08 35,844
10th Sep 2025 (Wed) 10.07 10.07 10.07 10.0699 200
9th Sep 2025 (Tue) 10.06 10.08 10.06 10.06 9,354
8th Sep 2025 (Mon) 10.055 10.07 10.04 10.045 8,204
5th Sep 2025 (Fri) 10.015 10.04 10.015 10.02 14,195
FTSE 100 Latest
Value9,226.68
Change10.01