Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 2.66 2.66 2.57 2.57 0
6th Feb 2026 (Fri) 2.66 2.66 2.57 2.57 0
5th Feb 2026 (Thu) 2.66 2.66 2.57 2.57 0
4th Feb 2026 (Wed) 2.66 2.66 2.57 2.57 0
3rd Feb 2026 (Tue) 2.66 2.66 2.58 2.58 0
2nd Feb 2026 (Mon) 2.66 2.66 2.66 2.58 100
30th Jan 2026 (Fri) 2.63 2.63 2.63 2.61 0
29th Jan 2026 (Thu) 2.72 2.73 2.72 2.73 0
28th Jan 2026 (Wed) 2.72 2.72 2.72 2.88 0
27th Jan 2026 (Tue) 2.67 2.67 2.67 2.88 100
26th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 0
23rd Jan 2026 (Fri) 2.70 2.70 2.70 2.70 208
22nd Jan 2026 (Thu) 2.63 2.70 2.63 2.70 0
21st Jan 2026 (Wed) 2.63 2.70 2.63 2.70 0
20th Jan 2026 (Tue) 2.63 2.63 2.26 2.55 2,302
19th Jan 2026 (Mon) 2.53 2.60 2.53 2.60 0
16th Jan 2026 (Fri) 2.53 2.60 2.53 2.60 0
15th Jan 2026 (Thu) 2.53 2.60 2.53 2.60 363
14th Jan 2026 (Wed) 2.38 2.38 2.25 2.25 0
13th Jan 2026 (Tue) 2.38 2.38 2.25 2.25 0
12th Jan 2026 (Mon) 2.38 2.38 2.25 2.25 0
9th Jan 2026 (Fri) 2.38 2.38 2.25 2.25 0
8th Jan 2026 (Thu) 2.38 2.38 2.25 2.25 0
7th Jan 2026 (Wed) 2.38 2.38 2.25 2.25 0
6th Jan 2026 (Tue) 2.38 2.38 2.25 2.25 0
5th Jan 2026 (Mon) 2.38 2.55 2.38 2.55 0
2nd Jan 2026 (Fri) 2.38 2.55 2.38 2.55 0
1st Jan 2026 (Thu) 2.38 2.38 2.36 2.36 3
31st Dec 2025 (Wed) 2.38 2.38 2.36 2.36 3
30th Dec 2025 (Tue) 2.38 2.57 2.38 2.57 112
29th Dec 2025 (Mon) 2.38 2.38 2.38 2.38 200
26th Dec 2025 (Fri) 2.44 2.47 2.44 2.47 200
25th Dec 2025 (Thu) 2.52 2.58 2.47 2.55 662
24th Dec 2025 (Wed) 2.52 2.58 2.47 2.55 662
23rd Dec 2025 (Tue) 2.45 2.50 2.45 2.50 0
22nd Dec 2025 (Mon) 2.45 2.45 2.40 2.40 0
19th Dec 2025 (Fri) 2.45 2.45 2.40 2.40 0
18th Dec 2025 (Thu) 2.45 2.45 2.40 2.40 0
17th Dec 2025 (Wed) 2.45 2.45 2.4012 2.4012 0
16th Dec 2025 (Tue) 2.45 2.45 2.4012 2.4012 0
15th Dec 2025 (Mon) 2.45 2.45 2.4012 2.4012 0
12th Dec 2025 (Fri) 2.45 2.45 2.45 2.45 0
11th Dec 2025 (Thu) 2.45 2.45 2.45 2.45 0
10th Dec 2025 (Wed) 2.45 2.45 2.45 2.45 0
9th Dec 2025 (Tue) 2.45 2.45 2.45 2.45 170
FTSE 100 Latest
Value10,333.98
Change-35.77