Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRFR.US) Share Price

Price $2.30 on 10-07-2026 at 23:40:03
Change $-0.24 -10%
Buy $2,649.08
Sell $0.0004
Last Trade: -
Day's Volume: 4
Last Close: $2.35
Open: $2.30
ISIN: KYG4R12K1156
Day's Range $2.30 - $2.30
52wk Range: $1.88 - $2.74
Market Capitalisation: $N/A
VWAP: $2.301617
Shares in Issue: N/A

Gsr Iv Acquisit (GSRFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr Iv Acquisit trades

Gsr Iv Acquisit (GSRFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.30 2.30 2.30 2.35 4
9th Jul 2026 (Thu) 1.94 2.37 1.94 2.37 6
8th Jul 2026 (Wed) 1.94 1.94 1.94 2.40 1
7th Jul 2026 (Tue) 2.30 2.30 2.30 2.30 0
6th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 484
3rd Jul 2026 (Fri) 2.44 2.44 2.35 2.35 0
2nd Jul 2026 (Thu) 2.44 2.44 2.35 2.35 0
1st Jul 2026 (Wed) 2.44 2.44 2.44 2.35 112
30th Jun 2026 (Tue) 2.30 2.54 2.30 2.41 285
29th Jun 2026 (Mon) 2.35 2.35 2.34 2.40 1,399
26th Jun 2026 (Fri) 2.70 2.70 2.32 2.32 0
25th Jun 2026 (Thu) 2.70 2.70 2.32 2.32 0
24th Jun 2026 (Wed) 2.70 2.70 2.37 2.37 2
23rd Jun 2026 (Tue) 2.70 2.70 2.35 2.35 1
22nd Jun 2026 (Mon) 2.70 2.70 2.50 2.50 0
19th Jun 2026 (Fri) 2.70 2.70 2.50 2.50 0
18th Jun 2026 (Thu) 2.70 2.70 2.50 2.50 0
17th Jun 2026 (Wed) 2.70 2.70 2.50 2.50 0
16th Jun 2026 (Tue) 2.70 2.70 2.35 2.35 0
15th Jun 2026 (Mon) 2.70 2.70 2.70 2.385 214
12th Jun 2026 (Fri) 2.15 2.40 2.15 2.40 2
11th Jun 2026 (Thu) 2.15 2.47 2.15 2.47 0
See more Gsr Iv Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered