Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRFR.US) Share Price

Price $2.57 on 09-02-2026 at 14:45:53
Change $0.00 0%
Buy $2.62
Sell $2.21
Last Trade: -
Day's Volume: 0
Last Close: $2.57
Open: $2.66
ISIN: KYG4R12K1156
Day's Range $0.00 - $0.00
52wk Range: $2.25 - $2.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsr Iv Acquisit (GSRFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr Iv Acquisit trades

Gsr Iv Acquisit (GSRFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 2.66 2.66 2.57 2.57 0
6th Feb 2026 (Fri) 2.66 2.66 2.57 2.57 0
5th Feb 2026 (Thu) 2.66 2.66 2.57 2.57 0
4th Feb 2026 (Wed) 2.66 2.66 2.57 2.57 0
3rd Feb 2026 (Tue) 2.66 2.66 2.58 2.58 0
2nd Feb 2026 (Mon) 2.66 2.66 2.66 2.58 100
30th Jan 2026 (Fri) 2.63 2.63 2.63 2.61 0
29th Jan 2026 (Thu) 2.72 2.73 2.72 2.73 0
28th Jan 2026 (Wed) 2.72 2.72 2.72 2.88 0
27th Jan 2026 (Tue) 2.67 2.67 2.67 2.88 100
26th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 0
23rd Jan 2026 (Fri) 2.70 2.70 2.70 2.70 208
22nd Jan 2026 (Thu) 2.63 2.70 2.63 2.70 0
21st Jan 2026 (Wed) 2.63 2.70 2.63 2.70 0
20th Jan 2026 (Tue) 2.63 2.63 2.26 2.55 2,302
19th Jan 2026 (Mon) 2.53 2.60 2.53 2.60 0
16th Jan 2026 (Fri) 2.53 2.60 2.53 2.60 0
15th Jan 2026 (Thu) 2.53 2.60 2.53 2.60 363
14th Jan 2026 (Wed) 2.38 2.38 2.25 2.25 0
13th Jan 2026 (Tue) 2.38 2.38 2.25 2.25 0
12th Jan 2026 (Mon) 2.38 2.38 2.25 2.25 0
9th Jan 2026 (Fri) 2.38 2.38 2.25 2.25 0
See more Gsr Iv Acquisit price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered