Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRF.US) Share Price

Price $10.16 on 10-07-2026 at 23:40:03
Change $-0.01 -0.1%
Buy $19.93
Sell $3.16
Last Trade: Sell 1.00 at $10.16
Day's Volume: 19
Last Close: $10.165
Open: $10.17
ISIN: KYG4R12K1073
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.19
Market Capitalisation: $N/A
VWAP: $10.16105
Shares in Issue: N/A

Gsr Iv Acquisit (GSRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.16 Automatic Execution
14:57:37 - 10-Jul-26
Buy* 2 $10.17 Automatic Execution
14:52:15 - 10-Jul-26
See more Gsr Iv Acquisit trades

Gsr Iv Acquisit (GSRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.17 10.17 10.165 10.165 19
9th Jul 2026 (Thu) 10.17 10.17 10.17 10.17 132
8th Jul 2026 (Wed) 10.17 10.17 10.17 10.17 800
7th Jul 2026 (Tue) 10.15 10.19 10.15 10.19 0
6th Jul 2026 (Mon) 10.15 10.19 10.15 10.19 0
3rd Jul 2026 (Fri) 10.15 10.16 10.15 10.16 0
2nd Jul 2026 (Thu) 10.15 10.16 10.15 10.16 9
1st Jul 2026 (Wed) 10.15 10.155 10.15 10.155 0
30th Jun 2026 (Tue) 10.15 10.16 10.15 10.16 14
29th Jun 2026 (Mon) 10.15 10.16 10.15 10.16 0
26th Jun 2026 (Fri) 10.15 10.16 10.15 10.16 0
25th Jun 2026 (Thu) 10.15 10.155 10.15 10.155 0
24th Jun 2026 (Wed) 10.15 10.16 10.15 10.16 0
23rd Jun 2026 (Tue) 10.15 10.15 10.15 10.15 437
22nd Jun 2026 (Mon) 10.15 10.15 10.15 10.14 11,486
19th Jun 2026 (Fri) 10.15 10.15 10.15 10.15 10
18th Jun 2026 (Thu) 10.15 10.15 10.15 10.15 10
17th Jun 2026 (Wed) 10.15 10.15 10.15 10.15 3
16th Jun 2026 (Tue) 10.15 10.15 10.15 10.15 0
15th Jun 2026 (Mon) 10.15 10.15 10.15 10.15 2
12th Jun 2026 (Fri) 10.15 10.15 10.15 10.15 0
11th Jun 2026 (Thu) 10.15 10.15 10.15 10.15 2
See more Gsr Iv Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered