Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRF.US) Share Price

Price $10.16 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $18.66
Sell $10.13
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.14
ISIN: KYG4R12K1073
Day's Range $0.00 - $0.00
52wk Range: $9.35 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsr Iv Acquisit (GSRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr Iv Acquisit trades

Gsr Iv Acquisit (GSRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.14 10.14 10.13 10.13 0
20th May 2026 (Wed) 10.14 10.16 10.14 10.16 601
19th May 2026 (Tue) 10.13 10.14 10.13 10.14 0
18th May 2026 (Mon) 10.13 10.13 10.13 10.13 0
15th May 2026 (Fri) 10.13 10.13 10.13 10.13 108
14th May 2026 (Thu) 10.135 10.135 10.135 10.13 800
13th May 2026 (Wed) 10.105 10.11 10.105 10.11 1,700
12th May 2026 (Tue) 10.105 10.11 10.105 10.11 672
11th May 2026 (Mon) 10.09 10.10 10.09 10.10 0
8th May 2026 (Fri) 10.09 10.09 10.09 10.09 160
7th May 2026 (Thu) 10.09 10.09 10.09 10.09 0
6th May 2026 (Wed) 10.09 10.09 10.09 10.09 500
5th May 2026 (Tue) 10.09 10.09 10.09 10.09 0
4th May 2026 (Mon) 10.09 10.09 10.09 10.09 0
1st May 2026 (Fri) 10.09 10.1008 10.09 10.1008 0
30th Apr 2026 (Thu) 10.09 10.09 10.09 10.1008 1,500
29th Apr 2026 (Wed) 10.09 10.09 10.09 10.09 15,082
28th Apr 2026 (Tue) 10.09 10.09 10.09 10.09 20,808
27th Apr 2026 (Mon) 10.06 10.0901 10.06 10.0901 0
24th Apr 2026 (Fri) 10.06 10.08 10.06 10.08 0
23rd Apr 2026 (Thu) 10.06 10.08 10.06 10.08 0
22nd Apr 2026 (Wed) 10.06 10.08 10.06 10.08 0
See more Gsr Iv Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered