Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRF.US) Share Price

Price $10.25 on 28-09-2026 at 23:40:03
Change $0.01 0.1%
Buy $18.81
Sell $3.97
Last Trade: -
Day's Volume: 1
Last Close: $10.23
Open: $10.23
ISIN: KYG4R12K1073
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.25
Market Capitalisation: $N/A
VWAP: $10.25
Shares in Issue: N/A

Gsr Iv Acquisit (GSRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr Iv Acquisit trades

Gsr Iv Acquisit (GSRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.23 10.23 10.23 10.23 1
25th Sep 2026 (Fri) 10.23 10.24 10.23 10.24 4
24th Sep 2026 (Thu) 10.23 10.23 10.23 10.23 15
23rd Sep 2026 (Wed) 10.23 10.25 10.23 10.25 0
22nd Sep 2026 (Tue) 10.23 10.25 10.23 10.25 0
21st Sep 2026 (Mon) 10.23 10.25 10.23 10.25 0
18th Sep 2026 (Fri) 10.23 10.25 10.23 10.25 0
17th Sep 2026 (Thu) 10.23 10.24 10.23 10.24 12
16th Sep 2026 (Wed) 10.23 10.23 10.23 10.23 0
15th Sep 2026 (Tue) 10.23 10.25 10.23 10.25 0
14th Sep 2026 (Mon) 10.23 10.25 10.23 10.25 0
11th Sep 2026 (Fri) 10.23 10.25 10.23 10.25 0
10th Sep 2026 (Thu) 10.23 10.23 10.23 10.23 498
9th Sep 2026 (Wed) 10.24 10.24 10.24 10.23 819
8th Sep 2026 (Tue) 10.185 10.25 10.185 10.25 0
7th Sep 2026 (Mon) 10.185 10.23 10.185 10.23 0
4th Sep 2026 (Fri) 10.185 10.23 10.185 10.23 0
3rd Sep 2026 (Thu) 10.185 10.23 10.185 10.23 0
2nd Sep 2026 (Wed) 10.185 10.24 10.185 10.24 12
1st Sep 2026 (Tue) 10.185 10.24 10.185 10.24 0
31st Aug 2026 (Mon) 10.185 10.24 10.185 10.24 0
See more Gsr Iv Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered