Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRF.US) Share Price

Price $10.03 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $12.31
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.035
Open: $10.035
ISIN: KYG4R12K1073
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsr Iv Acquisit (GSRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr Iv Acquisit trades

Gsr Iv Acquisit (GSRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.035 10.035 10.035 10.035 0
2nd Apr 2026 (Thu) 10.035 10.035 10.035 10.035 0
1st Apr 2026 (Wed) 10.035 10.035 10.035 10.03 600
31st Mar 2026 (Tue) 10.035 10.035 10.03 10.03 0
30th Mar 2026 (Mon) 10.035 10.035 10.03 10.03 0
27th Mar 2026 (Fri) 10.035 10.035 10.035 10.03 400
26th Mar 2026 (Thu) 10.04 10.04 10.04 10.04 0
25th Mar 2026 (Wed) 10.04 10.04 10.035 10.04 3,438
24th Mar 2026 (Tue) 10.02 10.03 10.02 10.03 0
23rd Mar 2026 (Mon) 10.02 10.03 10.02 10.03 0
20th Mar 2026 (Fri) 10.02 10.03 10.02 10.03 2,113
19th Mar 2026 (Thu) 10.02 10.02 10.02 10.02 0
18th Mar 2026 (Wed) 10.03 10.03 10.03 10.03 29
17th Mar 2026 (Tue) 10.03 10.03 10.03 10.03 3,285
16th Mar 2026 (Mon) 10.03 10.03 10.03 10.03 100
13th Mar 2026 (Fri) 10.04 10.04 10.04 10.04 15,461
12th Mar 2026 (Thu) 10.02 10.035 10.02 10.035 0
11th Mar 2026 (Wed) 10.02 10.035 10.02 10.035 0
10th Mar 2026 (Tue) 10.02 10.0278 10.02 10.0278 0
9th Mar 2026 (Mon) 10.02 10.02 10.02 10.02 0
6th Mar 2026 (Fri) 10.02 10.02 10.02 10.02 0
See more Gsr Iv Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered