Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsr Iv Acquisit (GSRF.US) Share Price

Price $10.03 on 09-02-2026 at 14:30:16
Change $0.00 0%
Buy $10.05
Sell $10.02
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.02
ISIN: KYG4R12K1073
Day's Range $0.00 - $0.00
52wk Range: $9.35 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsr Iv Acquisit (GSRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsr Iv Acquisit trades

Gsr Iv Acquisit (GSRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.02 10.03 10.02 10.03 0
6th Feb 2026 (Fri) 10.02 10.03 10.02 10.03 0
5th Feb 2026 (Thu) 10.02 10.02 10.02 10.03 2,046
4th Feb 2026 (Wed) 10.02 10.04 10.02 10.04 0
3rd Feb 2026 (Tue) 10.02 10.03 10.02 10.03 0
2nd Feb 2026 (Mon) 10.02 10.03 10.02 10.03 5,253
30th Jan 2026 (Fri) 10.02 10.02 10.02 10.02 0
29th Jan 2026 (Thu) 10.02 10.02 10.02 10.02 0
28th Jan 2026 (Wed) 10.03 10.03 10.03 10.04 1,900
27th Jan 2026 (Tue) 10.01 10.04 10.01 10.04 1
26th Jan 2026 (Mon) 10.01 10.04 10.01 10.04 0
23rd Jan 2026 (Fri) 10.01 10.04 10.01 10.04 8
22nd Jan 2026 (Thu) 10.01 10.03 10.01 10.04 2,224
21st Jan 2026 (Wed) 10.01 10.01 10.01 10.01 365
20th Jan 2026 (Tue) 10.00 10.01 10.00 10.01 100
19th Jan 2026 (Mon) 10.00 10.02 10.00 10.02 0
16th Jan 2026 (Fri) 10.00 10.02 10.00 10.02 0
15th Jan 2026 (Thu) 10.00 10.00 10.00 10.02 1,857
14th Jan 2026 (Wed) 10.015 10.02 10.015 10.02 2,303
13th Jan 2026 (Tue) 10.00 10.01 10.00 10.00 10,300
12th Jan 2026 (Mon) 9.98 10.00 9.98 10.00 5
9th Jan 2026 (Fri) 9.98 10.00 9.98 10.00 0
See more Gsr Iv Acquisit price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered