| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 34.26 | 34.3784 | 34.26 | 34.3784 | 2 |
| 18th Jul 2025 (Fri) | 34.26 | 34.26 | 34.26 | 34.2941 | 100 |
| 17th Jul 2025 (Thu) | 34.18 | 34.33 | 34.18 | 34.33 | 0 |
| 16th Jul 2025 (Wed) | 34.18 | 34.18 | 34.158 | 34.158 | 0 |
| 15th Jul 2025 (Tue) | 34.18 | 34.18 | 34.0929 | 34.0929 | 0 |
| 14th Jul 2025 (Mon) | 34.18 | 34.232 | 34.18 | 34.232 | 0 |
| 11th Jul 2025 (Fri) | 34.18 | 34.24 | 34.18 | 34.2112 | 846 |
| 10th Jul 2025 (Thu) | 34.23 | 34.3368 | 34.23 | 34.3368 | 0 |
| 9th Jul 2025 (Wed) | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| 8th Jul 2025 (Tue) | 34.19 | 34.19 | 34.0449 | 34.0449 | 0 |
| 7th Jul 2025 (Mon) | 34.19 | 34.19 | 34.02 | 34.0509 | 1,259 |
| 4th Jul 2025 (Fri) | 34.34 | 34.34 | 34.34 | 34.3315 | 203 |
| 3rd Jul 2025 (Thu) | 34.34 | 34.34 | 34.34 | 34.3315 | 203 |
| 2nd Jul 2025 (Wed) | 33.85 | 34.0792 | 33.85 | 34.0792 | 0 |
| 1st Jul 2025 (Tue) | 33.85 | 33.85 | 33.85 | 33.97 | 26 |
| 30th Jun 2025 (Mon) | 33.85 | 33.85 | 33.85 | 33.9345 | 100 |
| 27th Jun 2025 (Fri) | 33.70 | 33.73 | 33.70 | 33.7414 | 310 |
| 26th Jun 2025 (Thu) | 32.68 | 33.536 | 32.68 | 33.536 | 0 |
| 25th Jun 2025 (Wed) | 32.68 | 33.24 | 32.68 | 33.24 | 37 |
| 24th Jun 2025 (Tue) | 32.68 | 33.2245 | 32.68 | 33.2245 | 0 |
| 23rd Jun 2025 (Mon) | 32.68 | 32.68 | 32.68 | 32.84 | 175 |
| 20th Jun 2025 (Fri) | 32.52 | 32.55 | 32.51 | 32.5514 | 1,845 |
| 19th Jun 2025 (Thu) | 32.68 | 32.68 | 32.6518 | 32.6518 | 32 |
| 18th Jun 2025 (Wed) | 32.68 | 32.68 | 32.6518 | 32.6518 | 32 |
| 17th Jun 2025 (Tue) | 32.68 | 32.68 | 32.68 | 32.6699 | 600 |
| 16th Jun 2025 (Mon) | 32.53 | 32.93 | 32.53 | 32.93 | 0 |
| 13th Jun 2025 (Fri) | 32.53 | 32.5515 | 32.53 | 32.5515 | 0 |
| 12th Jun 2025 (Thu) | 32.53 | 32.9594 | 32.53 | 32.9594 | 0 |
| 11th Jun 2025 (Wed) | 32.53 | 32.8488 | 32.53 | 32.8488 | 0 |
| 10th Jun 2025 (Tue) | 32.53 | 32.9768 | 32.53 | 32.9768 | 0 |
| 9th Jun 2025 (Mon) | 32.53 | 32.79 | 32.53 | 32.79 | 0 |
| 6th Jun 2025 (Fri) | 32.53 | 32.75 | 32.53 | 32.75 | 5 |
| 5th Jun 2025 (Thu) | 32.53 | 32.53 | 32.3524 | 32.3524 | 0 |
| 4th Jun 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.4975 | 100 |
| 3rd Jun 2025 (Tue) | 32.48 | 32.48 | 32.48 | 32.48 | 515 |
| 2nd Jun 2025 (Mon) | 32.24 | 32.2512 | 32.24 | 32.2512 | 1 |
| 30th May 2025 (Fri) | 32.24 | 32.24 | 32.15 | 32.15 | 0 |
| 29th May 2025 (Thu) | 32.24 | 32.24 | 32.19 | 32.19 | 0 |
| 28th May 2025 (Wed) | 32.2319 | 32.2319 | 32.2319 | 32.2319 | 0 |
| 27th May 2025 (Tue) | 31.63 | 31.63 | 31.63 | 31.63 | 40 |
| 26th May 2025 (Mon) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 24th May 2025 (Sat) | 31.86 | 31.86 | 31.63 | 31.63 | 77 |
| 23rd May 2025 (Fri) | 31.86 | 31.86 | 31.86 | 31.86 | 77 |
| 22nd May 2025 (Thu) | 31.88 | 31.88 | 31.88 | 31.88 | 0 |