| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.84 | 37.5471 | 36.84 | 37.5471 | 31 |
| 5th Feb 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.8403 | 0 |
| 4th Feb 2026 (Wed) | 37.43 | 37.43 | 37.2878 | 37.2878 | 16 |
| 3rd Feb 2026 (Tue) | 37.43 | 37.43 | 37.4144 | 37.4144 | 16 |
| 2nd Feb 2026 (Mon) | 37.43 | 37.7324 | 37.43 | 37.7324 | 1 |
| 30th Jan 2026 (Fri) | 37.43 | 37.43 | 37.43 | 37.4604 | 0 |
| 29th Jan 2026 (Thu) | 37.00 | 37.47 | 37.00 | 37.5989 | 102 |
| 28th Jan 2026 (Wed) | 37.47 | 37.6321 | 37.47 | 37.6321 | 44 |
| 27th Jan 2026 (Tue) | 37.47 | 37.6321 | 37.47 | 37.6321 | 0 |
| 26th Jan 2026 (Mon) | 37.47 | 37.5249 | 37.47 | 37.5249 | 0 |
| 23rd Jan 2026 (Fri) | 37.47 | 37.47 | 37.3084 | 37.3084 | 17 |
| 22nd Jan 2026 (Thu) | 37.47 | 37.47 | 37.285 | 37.285 | 69 |
| 21st Jan 2026 (Wed) | 37.47 | 37.47 | 37.0435 | 37.0435 | 0 |
| 20th Jan 2026 (Tue) | 37.47 | 37.47 | 36.6365 | 36.6365 | 1 |
| 19th Jan 2026 (Mon) | 37.47 | 37.47 | 37.47 | 37.4307 | 101 |
| 16th Jan 2026 (Fri) | 37.47 | 37.47 | 37.47 | 37.4307 | 101 |
| 15th Jan 2026 (Thu) | 37.58 | 37.58 | 37.4665 | 37.4665 | 0 |
| 14th Jan 2026 (Wed) | 37.58 | 37.58 | 37.3007 | 37.3007 | 0 |
| 13th Jan 2026 (Tue) | 37.58 | 37.6214 | 37.58 | 37.6214 | 2 |
| 12th Jan 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.6214 | 177 |
| 9th Jan 2026 (Fri) | 37.28 | 37.5972 | 37.28 | 37.5972 | 18 |
| 8th Jan 2026 (Thu) | 37.28 | 37.36 | 37.28 | 37.36 | 11 |
| 7th Jan 2026 (Wed) | 37.28 | 37.2862 | 37.28 | 37.2862 | 8 |
| 6th Jan 2026 (Tue) | 37.28 | 37.28 | 37.28 | 37.4991 | 0 |
| 5th Jan 2026 (Mon) | 36.68 | 37.1913 | 36.68 | 37.1913 | 39 |
| 2nd Jan 2026 (Fri) | 36.68 | 36.8786 | 36.68 | 36.8786 | 0 |
| 1st Jan 2026 (Thu) | 36.68 | 36.8279 | 36.68 | 36.8279 | 0 |
| 31st Dec 2025 (Wed) | 36.68 | 36.8279 | 36.68 | 36.8279 | 0 |
| 30th Dec 2025 (Tue) | 36.68 | 37.09 | 36.68 | 37.09 | 95 |
| 29th Dec 2025 (Mon) | 36.68 | 37.1053 | 36.68 | 37.1053 | 0 |
| 26th Dec 2025 (Fri) | 36.68 | 37.2396 | 36.68 | 37.2396 | 2 |
| 25th Dec 2025 (Thu) | 36.68 | 37.2385 | 36.68 | 37.2385 | 0 |
| 24th Dec 2025 (Wed) | 36.68 | 37.2385 | 36.68 | 37.2385 | 0 |
| 23rd Dec 2025 (Tue) | 36.68 | 37.1038 | 36.68 | 37.1038 | 0 |
| 22nd Dec 2025 (Mon) | 36.68 | 36.9403 | 36.68 | 36.9403 | 0 |
| 19th Dec 2025 (Fri) | 36.68 | 36.68 | 36.67 | 36.7158 | 611 |
| 18th Dec 2025 (Thu) | 36.30 | 36.44 | 36.30 | 36.44 | 0 |
| 17th Dec 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.1488 | 243 |
| 16th Dec 2025 (Tue) | 36.61 | 36.64 | 36.42 | 36.54 | 802 |
| 15th Dec 2025 (Mon) | 37.01 | 37.01 | 36.6468 | 36.6468 | 0 |
| 12th Dec 2025 (Fri) | 37.01 | 37.01 | 36.67 | 36.6323 | 301 |
| 11th Dec 2025 (Thu) | 37.40 | 37.40 | 37.0203 | 37.0203 | 0 |
| 10th Dec 2025 (Wed) | 37.40 | 37.40 | 36.9275 | 36.9275 | 0 |
| 9th Dec 2025 (Tue) | 37.40 | 37.6003 | 37.40 | 37.6003 | 0 |
| 8th Dec 2025 (Mon) | 37.40 | 37.5848 | 37.40 | 37.5848 | 2 |