| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.14 | 36.5425 | 36.14 | 36.5425 | 0 |
| 18th Sep 2025 (Thu) | 36.14 | 36.3787 | 36.14 | 36.3787 | 0 |
| 17th Sep 2025 (Wed) | 36.14 | 36.201 | 36.14 | 36.201 | 20 |
| 16th Sep 2025 (Tue) | 36.14 | 36.2297 | 36.14 | 36.2297 | 5 |
| 15th Sep 2025 (Mon) | 36.14 | 36.2303 | 36.14 | 36.2303 | 0 |
| 12th Sep 2025 (Fri) | 36.14 | 36.16 | 36.09 | 36.0902 | 1,231 |
| 11th Sep 2025 (Thu) | 35.85 | 36.13 | 35.85 | 36.13 | 0 |
| 10th Sep 2025 (Wed) | 35.85 | 35.85 | 35.74 | 35.80 | 1,593 |
| 9th Sep 2025 (Tue) | 35.78 | 35.78 | 35.78 | 35.7956 | 274 |
| 8th Sep 2025 (Mon) | 35.68 | 35.68 | 35.6617 | 35.6617 | 0 |
| 5th Sep 2025 (Fri) | 35.68 | 35.68 | 35.5885 | 35.5885 | 0 |
| 4th Sep 2025 (Thu) | 35.68 | 35.68 | 35.68 | 35.7244 | 316 |
| 3rd Sep 2025 (Wed) | 35.51 | 35.51 | 35.3985 | 35.3985 | 10 |
| 2nd Sep 2025 (Tue) | 35.51 | 35.51 | 35.2249 | 35.2249 | 12 |
| 1st Sep 2025 (Mon) | 35.51 | 35.51 | 35.4471 | 35.4471 | 0 |
| 29th Aug 2025 (Fri) | 35.51 | 35.51 | 35.4471 | 35.4471 | 0 |
| 28th Aug 2025 (Thu) | 35.51 | 35.51 | 35.51 | 35.6768 | 0 |
| 27th Aug 2025 (Wed) | 35.51 | 35.51 | 35.51 | 35.5703 | 345 |
| 26th Aug 2025 (Tue) | 35.47 | 35.47 | 35.4589 | 35.4589 | 0 |
| 25th Aug 2025 (Mon) | 35.47 | 35.47 | 35.47 | 35.3958 | 350 |
| 22nd Aug 2025 (Fri) | 34.96 | 35.4788 | 34.96 | 35.4788 | 0 |
| 21st Aug 2025 (Thu) | 34.96 | 34.96 | 34.96 | 34.95 | 300 |
| 20th Aug 2025 (Wed) | 34.99 | 34.99 | 34.99 | 35.06 | 335 |
| 19th Aug 2025 (Tue) | 35.40 | 35.40 | 35.1429 | 35.1429 | 0 |
| 18th Aug 2025 (Mon) | 35.40 | 35.40 | 35.3667 | 35.3667 | 0 |
| 15th Aug 2025 (Fri) | 35.40 | 35.40 | 35.3356 | 35.3356 | 0 |
| 14th Aug 2025 (Thu) | 35.40 | 35.40 | 35.32 | 35.41 | 440 |
| 13th Aug 2025 (Wed) | 34.36 | 35.3806 | 34.36 | 35.3806 | 0 |
| 12th Aug 2025 (Tue) | 34.36 | 35.2176 | 34.36 | 35.2176 | 51 |
| 11th Aug 2025 (Mon) | 34.36 | 34.767 | 34.36 | 34.767 | 0 |
| 8th Aug 2025 (Fri) | 34.36 | 34.8717 | 34.36 | 34.8717 | 0 |
| 7th Aug 2025 (Thu) | 34.36 | 34.5017 | 34.36 | 34.5017 | 0 |
| 6th Aug 2025 (Wed) | 34.36 | 34.5363 | 34.36 | 34.5363 | 1 |
| 5th Aug 2025 (Tue) | 34.36 | 34.36 | 34.3276 | 34.3276 | 0 |
| 4th Aug 2025 (Mon) | 34.36 | 34.41 | 34.36 | 34.4506 | 511 |
| 1st Aug 2025 (Fri) | 34.26 | 34.26 | 33.97 | 33.97 | 0 |
| 31st Jul 2025 (Thu) | 34.26 | 34.5523 | 34.26 | 34.5523 | 43 |
| 30th Jul 2025 (Wed) | 34.26 | 34.6662 | 34.26 | 34.6662 | 0 |
| 29th Jul 2025 (Tue) | 34.26 | 34.7104 | 34.26 | 34.7104 | 2 |
| 28th Jul 2025 (Mon) | 34.26 | 34.845 | 34.26 | 34.845 | 2 |
| 25th Jul 2025 (Fri) | 34.26 | 34.8915 | 34.26 | 34.8915 | 0 |
| 24th Jul 2025 (Thu) | 34.26 | 34.79 | 34.26 | 34.79 | 72 |
| 23rd Jul 2025 (Wed) | 34.26 | 34.7138 | 34.26 | 34.7138 | 0 |
| 22nd Jul 2025 (Tue) | 34.26 | 34.4578 | 34.26 | 34.4578 | 0 |