| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.38 | 35.6938 | 35.38 | 35.6938 | 0 |
| 2nd Apr 2026 (Thu) | 35.38 | 35.6938 | 35.38 | 35.6938 | 0 |
| 1st Apr 2026 (Wed) | 35.38 | 35.6628 | 35.38 | 35.6628 | 0 |
| 31st Mar 2026 (Tue) | 35.38 | 35.38 | 35.38 | 35.3827 | 310 |
| 30th Mar 2026 (Mon) | 35.78 | 35.78 | 34.4797 | 34.4797 | 0 |
| 27th Mar 2026 (Fri) | 35.78 | 35.78 | 34.6088 | 34.6088 | 0 |
| 26th Mar 2026 (Thu) | 35.78 | 35.78 | 35.1733 | 35.1733 | 67 |
| 25th Mar 2026 (Wed) | 35.78 | 35.78 | 35.74 | 35.74 | 0 |
| 24th Mar 2026 (Tue) | 35.78 | 35.78 | 35.5579 | 35.5579 | 1 |
| 23rd Mar 2026 (Mon) | 35.78 | 35.78 | 35.7139 | 35.7139 | 0 |
| 20th Mar 2026 (Fri) | 35.78 | 35.78 | 35.336 | 35.336 | 37 |
| 19th Mar 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.8512 | 0 |
| 18th Mar 2026 (Wed) | 35.93 | 35.93 | 35.9294 | 35.9294 | 0 |
| 17th Mar 2026 (Tue) | 35.93 | 36.4439 | 35.93 | 36.4439 | 53 |
| 16th Mar 2026 (Mon) | 35.93 | 36.3075 | 35.93 | 36.3075 | 87 |
| 13th Mar 2026 (Fri) | 35.93 | 35.93 | 35.93 | 35.9441 | 0 |
| 12th Mar 2026 (Thu) | 36.62 | 36.62 | 36.1338 | 36.1338 | 0 |
| 11th Mar 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.6978 | 300 |
| 10th Mar 2026 (Tue) | 36.15 | 36.7265 | 36.15 | 36.7265 | 0 |
| 9th Mar 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.8078 | 250 |
| 6th Mar 2026 (Fri) | 37.18 | 37.18 | 36.5778 | 36.5778 | 52 |
| 5th Mar 2026 (Thu) | 37.18 | 37.18 | 37.0474 | 37.0474 | 0 |
| 4th Mar 2026 (Wed) | 37.18 | 37.2472 | 37.18 | 37.2472 | 0 |
| 3rd Mar 2026 (Tue) | 37.18 | 37.18 | 36.9452 | 36.9452 | 1 |
| 2nd Mar 2026 (Mon) | 37.18 | 37.2931 | 37.18 | 37.2931 | 0 |
| 27th Feb 2026 (Fri) | 37.18 | 37.18 | 37.18 | 37.243 | 106 |
| 26th Feb 2026 (Thu) | 37.03 | 37.4056 | 37.03 | 37.4056 | 14 |
| 25th Feb 2026 (Wed) | 37.03 | 37.5702 | 37.03 | 37.5702 | 0 |
| 24th Feb 2026 (Tue) | 37.03 | 37.2506 | 37.03 | 37.2506 | 0 |
| 23rd Feb 2026 (Mon) | 37.03 | 37.03 | 36.9238 | 36.9238 | 0 |
| 20th Feb 2026 (Fri) | 37.03 | 37.3824 | 37.03 | 37.3824 | 0 |
| 19th Feb 2026 (Thu) | 37.03 | 37.0986 | 37.03 | 37.0986 | 0 |
| 18th Feb 2026 (Wed) | 37.03 | 37.2602 | 37.03 | 37.2602 | 15 |
| 17th Feb 2026 (Tue) | 37.03 | 37.03 | 37.03 | 36.9674 | 157 |
| 16th Feb 2026 (Mon) | 36.88 | 36.88 | 36.88 | 36.9071 | 15 |
| 13th Feb 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.9071 | 15 |
| 12th Feb 2026 (Thu) | 37.60 | 37.60 | 36.9288 | 36.9288 | 0 |
| 11th Feb 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.5782 | 100 |
| 10th Feb 2026 (Tue) | 36.84 | 37.5213 | 36.84 | 37.5213 | 0 |
| 9th Feb 2026 (Mon) | 36.84 | 37.6507 | 36.84 | 37.6507 | 0 |
| 6th Feb 2026 (Fri) | 36.84 | 37.5471 | 36.84 | 37.5471 | 31 |