Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Solan (GSOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $6.39 Ordinary
 16:34:37 - 09-Feb-26
Sell* 32 $6.39 Ordinary
 16:34:37 - 09-Feb-26
Buy* 20 $6.45 Ordinary
 16:31:26 - 09-Feb-26
Sell* 100 $6.47 Automatic Execution
 15:53:47 - 09-Feb-26
Sell* 200 $6.47 Automatic Execution
 15:53:47 - 09-Feb-26
Sell* 100 $6.47 Automatic Execution
 15:53:47 - 09-Feb-26
Sell* 500 $6.48 Automatic Execution
 15:49:47 - 09-Feb-26
Sell* 300 $6.48 Automatic Execution
 15:48:31 - 09-Feb-26
Unknown* 150 $6.455 Automatic Execution
 15:25:10 - 09-Feb-26
Unknown* 310 $6.455 Automatic Execution
 15:25:10 - 09-Feb-26
Sell* 1,000 $6.45 Automatic Execution
 15:20:13 - 09-Feb-26
Sell* 100 $6.47 Automatic Execution
 15:17:05 - 09-Feb-26
Sell* 1,400 $6.47 Automatic Execution
 15:16:57 - 09-Feb-26
Buy* 3,000 $6.47 Automatic Execution
 15:16:54 - 09-Feb-26
Sell* 500 $6.47 Automatic Execution
 15:16:03 - 09-Feb-26
Sell* 1,000 $6.47 Automatic Execution
 15:16:03 - 09-Feb-26
Sell* 800 $6.47 Automatic Execution
 15:15:54 - 09-Feb-26
Sell* 200 $6.47 Automatic Execution
 15:15:54 - 09-Feb-26
Unknown* 2,100 $6.475 Automatic Execution
 15:15:42 - 09-Feb-26
Unknown* 900 $6.475 Automatic Execution
 15:15:42 - 09-Feb-26
Sell* 200 $6.49 Automatic Execution
 14:58:36 - 09-Feb-26
Sell* 200 $6.49 Automatic Execution
 14:58:36 - 09-Feb-26
Buy* 736 $6.49 Automatic Execution
 14:52:01 - 09-Feb-26
Sell* 8 $6.44 Automatic Execution
 14:21:50 - 09-Feb-26
Sell* 96 $6.44 Automatic Execution
 14:21:50 - 09-Feb-26
Sell* 96 $6.44 Automatic Execution
 14:21:50 - 09-Feb-26
Unknown* 184 $6.45 Automatic Execution
 14:20:21 - 09-Feb-26
Unknown* 16 $6.45 Automatic Execution
 14:20:21 - 09-Feb-26
Sell* 96 $6.45 Automatic Execution
 14:19:19 - 09-Feb-26
Sell* 104 $6.45 Automatic Execution
 14:19:19 - 09-Feb-26
Sell* 200 $6.46 Automatic Execution
 14:17:42 - 09-Feb-26
Sell* 200 $6.46 Automatic Execution
 14:17:42 - 09-Feb-26
Unknown* 1,200 $6.455 Automatic Execution
 14:00:10 - 09-Feb-26
Unknown* 1,200 $6.455 Automatic Execution
 14:00:10 - 09-Feb-26
Sell* 492 $6.46 Automatic Execution
 13:52:28 - 09-Feb-26
Sell* 200 $6.46 Automatic Execution
 13:52:28 - 09-Feb-26
Sell* 200 $6.46 Automatic Execution
 13:52:26 - 09-Feb-26
Sell* 100 $6.47 Automatic Execution
 13:46:11 - 09-Feb-26
Sell* 200 $6.45 Automatic Execution
 13:24:24 - 09-Feb-26
Buy* 642 $6.44 Automatic Execution
 13:23:49 - 09-Feb-26
Sell* 96 $6.44 Automatic Execution
 13:23:30 - 09-Feb-26
Sell* 52 $6.44 Automatic Execution
 13:23:30 - 09-Feb-26
Sell* 52 $6.44 Automatic Execution
 13:23:30 - 09-Feb-26
Sell* 974 $6.44 Automatic Execution
 13:22:02 - 09-Feb-26
Sell* 200 $6.44 Automatic Execution
 13:22:02 - 09-Feb-26
Sell* 100 $6.44 Automatic Execution
 13:22:02 - 09-Feb-26
Unknown* 110 $6.445 Automatic Execution
 13:22:01 - 09-Feb-26
Unknown* 100 $6.465 Automatic Execution
 13:21:13 - 09-Feb-26
Unknown* 700 $6.465 Automatic Execution
 13:21:13 - 09-Feb-26
Unknown* 200 $6.47 Automatic Execution
 13:21:12 - 09-Feb-26
Sell* 74 $6.48 Automatic Execution
 13:21:07 - 09-Feb-26
Sell* 200 $6.48 Automatic Execution
 13:21:07 - 09-Feb-26
Sell* 26 $6.48 Automatic Execution
 13:21:07 - 09-Feb-26
Sell* 74 $6.48 Automatic Execution
 13:21:07 - 09-Feb-26
Sell* 63 $6.48 Automatic Execution
 13:21:07 - 09-Feb-26
Sell* 63 $6.48 Automatic Execution
 13:21:07 - 09-Feb-26
Unknown* 130 $6.485 Automatic Execution
 13:19:14 - 09-Feb-26
Unknown* 100 $6.485 Automatic Execution
 13:19:14 - 09-Feb-26
Sell* 200 $6.49 Automatic Execution
 13:17:53 - 09-Feb-26
Unknown* 100 $6.49 Automatic Execution
 13:16:53 - 09-Feb-26
Sell* 790 $6.48 Automatic Execution
 12:58:41 - 09-Feb-26
Sell* 710 $6.48 Automatic Execution
 12:58:41 - 09-Feb-26
Sell* 200 $6.48 Automatic Execution
 12:58:41 - 09-Feb-26
Sell* 300 $6.49 Automatic Execution
 12:58:35 - 09-Feb-26
Buy* 1,500 $6.49 Automatic Execution
 12:58:06 - 09-Feb-26
Buy* 1,368 $6.49 Automatic Execution
 12:57:07 - 09-Feb-26
Sell* 200 $6.49 Automatic Execution
 12:56:44 - 09-Feb-26
Unknown* 110 $6.485 Automatic Execution
 12:56:11 - 09-Feb-26
Unknown* 1,200 $6.485 Automatic Execution
 12:55:34 - 09-Feb-26
Unknown* 613 $6.465 Automatic Execution
 12:50:55 - 09-Feb-26
Sell* 200 $6.47 Automatic Execution
 12:50:42 - 09-Feb-26
Sell* 1,000 $6.47 Automatic Execution
 12:50:01 - 09-Feb-26
Sell* 1,000 $6.46 Automatic Execution
 12:48:44 - 09-Feb-26
Unknown* 100 $6.46 Automatic Execution
 12:46:50 - 09-Feb-26
Sell* 900 $6.46 Automatic Execution
 12:46:48 - 09-Feb-26
Sell* 900 $6.46 Automatic Execution
 12:46:48 - 09-Feb-26
Unknown* 100 $6.46 Automatic Execution
 12:46:05 - 09-Feb-26
Unknown* 100 $6.46 Automatic Execution
 12:46:05 - 09-Feb-26
Sell* 100 $6.38 Automatic Execution
 12:28:58 - 09-Feb-26
Sell* 2,600 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 1,200 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 1,700 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 300 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 900 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 600 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 600 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 300 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 600 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 1,200 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 900 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 600 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Sell* 600 $6.38 Automatic Execution
 12:28:55 - 09-Feb-26
Buy* 500 $6.38 Automatic Execution
 12:28:50 - 09-Feb-26
Buy* 500 $6.38 Automatic Execution
 12:28:50 - 09-Feb-26
Buy* 500 $6.38 Automatic Execution
 12:28:50 - 09-Feb-26
Buy* 500 $6.38 Automatic Execution
 12:28:50 - 09-Feb-26
Buy* 715 $6.36 Automatic Execution
 12:27:21 - 09-Feb-26
Buy* 715 $6.36 Automatic Execution
 12:27:21 - 09-Feb-26
Unknown* 100 $6.36 Automatic Execution
 12:23:44 - 09-Feb-26
Unknown* 100 $6.36 Automatic Execution
 12:23:44 - 09-Feb-26
Sell* 200 $6.36 Automatic Execution
 12:23:44 - 09-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:23:44 - 09-Feb-26
Sell* 200 $6.36 Automatic Execution
 12:23:44 - 09-Feb-26
Unknown* 110 $6.365 Automatic Execution
 11:55:05 - 09-Feb-26
Unknown* 500 $6.365 Automatic Execution
 11:55:05 - 09-Feb-26
Unknown* 110 $6.365 Automatic Execution
 11:55:05 - 09-Feb-26
Unknown* 1,000 $6.365 Automatic Execution
 11:55:05 - 09-Feb-26
Sell* 715 $6.36 Automatic Execution
 11:52:07 - 09-Feb-26
Sell* 100 $6.37 Automatic Execution
 11:51:23 - 09-Feb-26
Sell* 2,025 $6.37 Automatic Execution
 11:51:16 - 09-Feb-26
Sell* 1,500 $6.37 Automatic Execution
 11:51:16 - 09-Feb-26
Sell* 900 $6.37 Automatic Execution
 11:50:33 - 09-Feb-26
Sell* 500 $6.37 Automatic Execution
 11:50:33 - 09-Feb-26
Sell* 100 $6.37 Automatic Execution
 11:50:33 - 09-Feb-26
Sell* 800 $6.37 Automatic Execution
 11:50:29 - 09-Feb-26
Sell* 1,400 $6.37 Automatic Execution
 11:50:24 - 09-Feb-26
Sell* 300 $6.39 Automatic Execution
 11:49:36 - 09-Feb-26
Buy* 98 $6.40 Automatic Execution
 11:47:25 - 09-Feb-26
Unknown* 300 $6.40 Automatic Execution
 11:47:18 - 09-Feb-26
Sell* 100 $6.40 Automatic Execution
 11:47:17 - 09-Feb-26
Buy* 1,000 $6.39 Automatic Execution
 11:46:54 - 09-Feb-26
Buy* 637 $6.30 Automatic Execution
 11:25:32 - 09-Feb-26
Buy* 670 $6.30 Automatic Execution
 11:25:00 - 09-Feb-26
Unknown* 300 $6.285 Automatic Execution
 11:21:15 - 09-Feb-26
Unknown* 400 $6.285 Automatic Execution
 11:17:24 - 09-Feb-26
Sell* 100 $6.28 Automatic Execution
 10:53:00 - 09-Feb-26
Sell* 200 $6.28 Automatic Execution
 10:53:00 - 09-Feb-26
Sell* 200 $6.28 Automatic Execution
 10:52:59 - 09-Feb-26
Buy* 666 $6.29 Automatic Execution
 10:52:42 - 09-Feb-26
Buy* 666 $6.29 Automatic Execution
 10:52:42 - 09-Feb-26
Unknown* 100 $6.30 Automatic Execution
 10:50:40 - 09-Feb-26
Sell* 200 $6.30 Automatic Execution
 10:50:06 - 09-Feb-26
Sell* 600 $6.30 Automatic Execution
 10:50:06 - 09-Feb-26
Sell* 100 $6.30 Automatic Execution
 10:48:39 - 09-Feb-26
Sell* 100 $6.30 Automatic Execution
 10:48:39 - 09-Feb-26
Unknown* 21 $6.30 Automatic Execution
 10:48:22 - 09-Feb-26
Buy* 1,625 $6.30 Automatic Execution
 10:48:22 - 09-Feb-26
Buy* 898 $6.30 Automatic Execution
 10:48:22 - 09-Feb-26
Sell* 100 $6.32 Automatic Execution
 10:46:07 - 09-Feb-26
Sell* 200 $6.24 Automatic Execution
 10:22:01 - 09-Feb-26
Sell* 200 $6.24 Automatic Execution
 10:22:01 - 09-Feb-26
Sell* 328 $6.24 Automatic Execution
 10:21:57 - 09-Feb-26
Sell* 572 $6.24 Automatic Execution
 10:21:55 - 09-Feb-26
Unknown* 100 $6.25 Automatic Execution
 10:20:23 - 09-Feb-26
Sell* 200 $6.27 Automatic Execution
 09:52:14 - 09-Feb-26
Buy* 100 $6.28 Automatic Execution
 09:51:49 - 09-Feb-26
Unknown* 100 $6.27 Automatic Execution
 09:51:44 - 09-Feb-26
Buy* 622 $6.26 Automatic Execution
 09:48:56 - 09-Feb-26
Buy* 622 $6.26 Automatic Execution
 09:48:56 - 09-Feb-26
Unknown* 100 $6.24 Automatic Execution
 09:47:55 - 09-Feb-26
Buy* 638 $6.24 Automatic Execution
 09:47:52 - 09-Feb-26
Sell* 200 $6.24 Automatic Execution
 09:47:52 - 09-Feb-26
Sell* 200 $6.24 Automatic Execution
 09:47:52 - 09-Feb-26
Sell* 200 $6.24 Automatic Execution
 09:45:54 - 09-Feb-26
Sell* 200 $6.24 Automatic Execution
 09:45:54 - 09-Feb-26
Sell* 138 $6.18 Automatic Execution
 09:32:38 - 09-Feb-26
Sell* 62 $6.18 Automatic Execution
 09:32:38 - 09-Feb-26
Sell* 200 $6.18 Automatic Execution
 09:32:37 - 09-Feb-26
Sell* 28 $6.18 Automatic Execution
 09:31:47 - 09-Feb-26
Sell* 200 $6.18 Automatic Execution
 09:31:46 - 09-Feb-26
Sell* 62 $6.18 Automatic Execution
 09:31:46 - 09-Feb-26
Sell* 10 $6.18 Automatic Execution
 09:31:46 - 09-Feb-26
Sell* 100 $6.18 Automatic Execution
 09:31:46 - 09-Feb-26
Sell* 200 $6.18 Automatic Execution
 09:31:43 - 09-Feb-26
Sell* 800 $6.18 Automatic Execution
 09:31:43 - 09-Feb-26
Sell* 200 $6.18 Automatic Execution
 09:31:43 - 09-Feb-26
Sell* 800 $6.18 Automatic Execution
 09:31:43 - 09-Feb-26
Sell* 200 $6.18 Automatic Execution
 09:31:43 - 09-Feb-26
Sell* 200 $6.18 Automatic Execution
 09:31:43 - 09-Feb-26
Unknown* 372 $6.175 Automatic Execution
 09:31:06 - 09-Feb-26
Sell* 200 $6.19 Automatic Execution
 09:30:08 - 09-Feb-26
Sell* 200 $6.19 Automatic Execution
 09:30:08 - 09-Feb-26
Unknown* 200 $6.20 Ordinary
 09:28:07 - 09-Feb-26
Sell* 200 $6.20 Ordinary
 09:26:41 - 09-Feb-26
Sell* 200 $6.20 Ordinary
 09:26:21 - 09-Feb-26
Unknown* 900 $6.18 Ordinary
 09:18:41 - 09-Feb-26
Buy* 70 $6.19 Ordinary
 09:16:12 - 09-Feb-26
Buy* 70 $6.19 Ordinary
 09:16:11 - 09-Feb-26
Buy* 70 $6.19 Ordinary
 09:16:11 - 09-Feb-26
Buy* 70 $6.19 Ordinary
 09:15:37 - 09-Feb-26
Unknown* 100 $6.18 Ordinary
 09:14:32 - 09-Feb-26
Unknown* 70 $6.18 Ordinary
 09:13:58 - 09-Feb-26
Unknown* 70 $6.18 Ordinary
 09:13:48 - 09-Feb-26
Unknown* 70 $6.18 Ordinary
 09:13:48 - 09-Feb-26
Sell* 100 $6.18 Ordinary
 09:10:56 - 09-Feb-26
Buy* 1,100 $6.19 Ordinary
 09:09:44 - 09-Feb-26
Unknown* 70 $6.18 Ordinary
 09:09:36 - 09-Feb-26
Unknown* 70 $6.18 Ordinary
 09:09:36 - 09-Feb-26
Unknown* 70 $6.18 Ordinary
 09:09:26 - 09-Feb-26
Unknown* 70 $6.18 Ordinary
 09:09:26 - 09-Feb-26
Unknown* 70 $6.17 Ordinary
 09:09:03 - 09-Feb-26
Unknown* 70 $6.17 Ordinary
 09:09:02 - 09-Feb-26
Unknown* 70 $6.17 Ordinary
 09:08:38 - 09-Feb-26
Unknown* 70 $6.17 Ordinary
 09:08:13 - 09-Feb-26
Unknown* 70 $6.17 Ordinary
 09:08:08 - 09-Feb-26
Unknown* 70 $6.17 Ordinary
 09:07:58 - 09-Feb-26
Unknown* 70 $6.17 Ordinary
 09:06:44 - 09-Feb-26
Unknown* 70 $6.17 Ordinary
 09:06:44 - 09-Feb-26
Sell* 100 $6.17 Ordinary
 09:06:08 - 09-Feb-26
Sell* 300 $6.19 Ordinary
 08:57:04 - 09-Feb-26
Sell* 1,000 $6.19 Ordinary
 08:57:04 - 09-Feb-26
Buy* 200 $6.19 Ordinary
 08:55:00 - 09-Feb-26
Buy* 100 $6.19 Ordinary
 08:55:00 - 09-Feb-26
Buy* 200 $6.19 Ordinary
 08:55:00 - 09-Feb-26
Sell* 200 $6.20 Ordinary
 08:50:44 - 09-Feb-26
Sell* 200 $6.20 Ordinary
 08:50:44 - 09-Feb-26
Sell* 300 $6.21 Ordinary
 08:49:08 - 09-Feb-26
Sell* 100 $6.20 Ordinary
 08:48:40 - 09-Feb-26
Unknown* 200 $6.21 Ordinary
 08:48:10 - 09-Feb-26
Unknown* 200 $6.21 Ordinary
 08:42:38 - 09-Feb-26
Buy* 10 $6.21 Ordinary
 08:39:52 - 09-Feb-26
Unknown* 70 $6.205 Ordinary
 08:35:45 - 09-Feb-26
Unknown* 70 $6.205 Ordinary
 08:35:45 - 09-Feb-26
Sell* 1 $6.22 Ordinary
 08:31:05 - 09-Feb-26
Unknown* 100 $6.23 Ordinary
 08:28:12 - 09-Feb-26
Unknown* 200 $6.23 Ordinary
 08:28:12 - 09-Feb-26
Unknown* 200 $6.23 Ordinary
 08:28:12 - 09-Feb-26
Sell* 200 $6.23 Ordinary
 08:23:00 - 09-Feb-26
Sell* 100 $6.23 Ordinary
 08:22:04 - 09-Feb-26
Sell* 250 $6.22 Ordinary
 08:19:04 - 09-Feb-26
Sell* 250 $6.22 Ordinary
 08:19:04 - 09-Feb-26
Buy* 70 $6.21 Ordinary
 08:16:49 - 09-Feb-26
Unknown* 100 $6.23 Ordinary
 08:12:21 - 09-Feb-26
Unknown* 1,000 $6.23 Ordinary
 08:12:21 - 09-Feb-26
Sell* 250 $6.21 Ordinary
 08:07:41 - 09-Feb-26
Sell* 250 $6.21 Ordinary
 08:07:41 - 09-Feb-26
Sell* 250 $6.21 Ordinary
 08:07:41 - 09-Feb-26
Sell* 100 $6.21 Ordinary
 08:07:17 - 09-Feb-26
Sell* 70 $6.20 Ordinary
 08:05:53 - 09-Feb-26
Unknown* 300 $6.18 Ordinary
 07:18:13 - 09-Feb-26
Unknown* 300 $6.18 Ordinary
 07:18:13 - 09-Feb-26
Sell* 120 $6.18 Ordinary
 07:08:45 - 09-Feb-26
Sell* 180 $6.18 Ordinary
 07:08:45 - 09-Feb-26
Sell* 350 $6.18 Ordinary
 07:08:45 - 09-Feb-26
Sell* 350 $6.18 Ordinary
 07:08:45 - 09-Feb-26
Unknown* 100 $6.17 Ordinary
 07:06:21 - 09-Feb-26
Unknown* 1,000 $6.17 Ordinary
 07:06:21 - 09-Feb-26
Unknown* 250 $6.15 Ordinary
 06:52:40 - 09-Feb-26
Unknown* 250 $6.15 Ordinary
 06:52:40 - 09-Feb-26
Unknown* 250 $6.15 Ordinary
 06:52:39 - 09-Feb-26
Sell* 250 $6.16 Ordinary
 06:48:41 - 09-Feb-26
Sell* 250 $6.16 Ordinary
 06:48:41 - 09-Feb-26
Sell* 1,000 $6.16 Ordinary
 06:21:33 - 09-Feb-26
Sell* 70 $6.15 Ordinary
 05:55:05 - 09-Feb-26
Sell* 100 $6.14 Ordinary
 05:55:03 - 09-Feb-26
Sell* 1,000 $6.14 Ordinary
 05:55:03 - 09-Feb-26
Unknown* 2,500 $6.12 Ordinary
 05:48:12 - 09-Feb-26
Unknown* 70 $6.18 Ordinary
 05:26:17 - 09-Feb-26
Sell* 250 $6.18 Ordinary
 05:25:29 - 09-Feb-26
Unknown* 2,500 $6.18 Ordinary
 05:21:09 - 09-Feb-26
Unknown* 2,500 $6.18 Ordinary
 05:21:09 - 09-Feb-26
Sell* 250 $6.25 Ordinary
 04:14:10 - 09-Feb-26
Sell* 250 $6.25 Ordinary
 04:14:10 - 09-Feb-26
Sell* 250 $6.25 Ordinary
 04:14:10 - 09-Feb-26
Sell* 250 $6.25 Ordinary
 04:14:10 - 09-Feb-26
Sell* 250 $6.25 Ordinary
 04:14:10 - 09-Feb-26
Sell* 250 $6.25 Ordinary
 04:14:10 - 09-Feb-26
Sell* 250 $6.25 Ordinary
 04:14:10 - 09-Feb-26
Sell* 250 $6.25 Ordinary
 04:14:10 - 09-Feb-26
Sell* 250 $6.25 Ordinary
 04:14:10 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77