| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 6.19 | 6.545 | 6.17 | 6.48 | 268,496 |
| 6th Feb 2026 (Fri) | 6.085 | 6.53 | 6.08 | 6.41 | 359,565 |
| 5th Feb 2026 (Thu) | 6.611 | 6.715 | 5.74 | 5.80 | 197,703 |
| 4th Feb 2026 (Wed) | 6.94 | 6.98 | 6.62 | 6.87 | 67,949 |
| 3rd Feb 2026 (Tue) | 7.60 | 7.60 | 7.12 | 7.45 | 127,563 |
| 2nd Feb 2026 (Mon) | 7.605 | 7.81 | 7.605 | 7.65 | 171,531 |
| 30th Jan 2026 (Fri) | 8.55 | 8.77 | 8.43 | 8.60 | 284,201 |
| 29th Jan 2026 (Thu) | 9.01 | 9.02 | 8.485 | 8.60 | 320,865 |
| 28th Jan 2026 (Wed) | 9.35 | 9.36 | 9.22 | 9.37 | 142,629 |
| 27th Jan 2026 (Tue) | 9.12 | 9.38 | 9.08 | 9.37 | 157,368 |
| 26th Jan 2026 (Mon) | 9.05 | 9.21 | 9.03 | 9.10 | 147,782 |
| 23rd Jan 2026 (Fri) | 9.36 | 9.55 | 9.22 | 9.35 | 141,249 |
| 22nd Jan 2026 (Thu) | 9.51 | 9.55 | 9.32 | 9.46 | 64,075 |
| 21st Jan 2026 (Wed) | 9.49 | 9.67 | 9.22 | 9.65 | 143,500 |
| 20th Jan 2026 (Tue) | 9.45 | 9.505 | 9.29 | 9.38 | 65,190 |
| 19th Jan 2026 (Mon) | 10.54 | 10.67 | 10.32 | 10.665 | 80,735 |
| 16th Jan 2026 (Fri) | 10.54 | 10.67 | 10.32 | 10.665 | 80,735 |
| 15th Jan 2026 (Thu) | 10.65 | 10.65 | 10.37 | 10.40 | 91,846 |
| 14th Jan 2026 (Wed) | 10.74 | 10.919 | 10.71 | 10.86 | 91,762 |
| 13th Jan 2026 (Tue) | 10.53 | 10.62 | 10.38 | 10.30 | 42,113 |
| 12th Jan 2026 (Mon) | 10.24 | 10.58 | 10.22 | 10.30 | 44,357 |
| 9th Jan 2026 (Fri) | 10.12 | 10.33 | 9.91 | 9.96 | 64,614 |
| 8th Jan 2026 (Thu) | 9.825 | 10.21 | 9.745 | 10.10 | 21,605 |
| 7th Jan 2026 (Wed) | 10.085 | 10.11 | 9.86 | 9.97 | 47,109 |
| 6th Jan 2026 (Tue) | 10.48 | 10.51 | 10.00 | 10.195 | 249,472 |
| 5th Jan 2026 (Mon) | 9.81 | 10.26 | 9.80 | 10.12 | 50,344 |
| 2nd Jan 2026 (Fri) | 9.32 | 9.69 | 9.30 | 9.63 | 105,562 |
| 1st Jan 2026 (Thu) | 9.24 | 9.24 | 9.05 | 9.10 | 63,258 |
| 31st Dec 2025 (Wed) | 9.24 | 9.24 | 9.05 | 9.10 | 63,258 |
| 30th Dec 2025 (Tue) | 9.095 | 9.27 | 9.06 | 9.10 | 70,812 |
| 29th Dec 2025 (Mon) | 9.08 | 9.10 | 9.00 | 9.03 | 30,026 |
| 26th Dec 2025 (Fri) | 9.12 | 9.12 | 8.84 | 8.96 | 62,882 |
| 25th Dec 2025 (Thu) | 8.90 | 9.03 | 8.88 | 8.93 | 51,116 |
| 24th Dec 2025 (Wed) | 8.90 | 9.03 | 8.88 | 8.93 | 51,116 |
| 23rd Dec 2025 (Tue) | 9.00 | 9.19 | 8.94 | 9.14 | 23,997 |
| 22nd Dec 2025 (Mon) | 9.32 | 9.40 | 9.11 | 9.12 | 31,825 |
| 19th Dec 2025 (Fri) | 9.18 | 9.37 | 9.06 | 9.31 | 77,341 |
| 18th Dec 2025 (Thu) | 9.23 | 9.45 | 8.58 | 8.57 | 101,653 |
| 17th Dec 2025 (Wed) | 9.42 | 9.78 | 8.91 | 9.00 | 64,403 |
| 16th Dec 2025 (Tue) | 9.42 | 9.50 | 9.30 | 9.39 | 36,862 |
| 15th Dec 2025 (Mon) | 9.69 | 9.69 | 9.05 | 9.14 | 56,725 |
| 12th Dec 2025 (Fri) | 10.17 | 10.19 | 9.55 | 9.63 | 39,888 |
| 11th Dec 2025 (Thu) | 9.57 | 9.91 | 9.529 | 9.96 | 25,970 |
| 10th Dec 2025 (Wed) | 10.05 | 10.429 | 9.93 | 10.12 | 26,483 |
| 9th Dec 2025 (Tue) | 9.68 | 10.58 | 9.66 | 10.26 | 88,331 |