| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.76 | 5.93 | 5.70 | 5.87 | 187,150 |
| 2nd Apr 2026 (Thu) | 5.76 | 5.93 | 5.70 | 5.87 | 187,150 |
| 1st Apr 2026 (Wed) | 6.18 | 6.43 | 6.13 | 6.24 | 185,470 |
| 31st Mar 2026 (Tue) | 6.02 | 6.19 | 5.97 | 6.13 | 265,903 |
| 30th Mar 2026 (Mon) | 6.27 | 6.295 | 6.09 | 6.12 | 406,722 |
| 27th Mar 2026 (Fri) | 6.19 | 6.22 | 6.09 | 6.15 | 241,404 |
| 26th Mar 2026 (Thu) | 6.52 | 6.55 | 6.34 | 6.34 | 130,138 |
| 25th Mar 2026 (Wed) | 6.93 | 6.93 | 6.77 | 6.815 | 182,868 |
| 24th Mar 2026 (Tue) | 6.77 | 6.78 | 6.57 | 6.58 | 126,631 |
| 23rd Mar 2026 (Mon) | 6.70 | 6.85 | 6.635 | 6.79 | 127,683 |
| 20th Mar 2026 (Fri) | 6.63 | 6.65 | 6.54 | 6.61 | 136,121 |
| 19th Mar 2026 (Thu) | 6.52 | 6.625 | 6.47 | 6.59 | 111,126 |
| 18th Mar 2026 (Wed) | 6.72 | 6.73 | 6.59 | 6.67 | 81,730 |
| 17th Mar 2026 (Tue) | 6.96 | 7.10 | 6.94 | 7.03 | 56,326 |
| 16th Mar 2026 (Mon) | 6.99 | 7.08 | 6.87 | 7.08 | 89,777 |
| 13th Mar 2026 (Fri) | 6.82 | 6.91 | 6.56 | 6.60 | 124,574 |
| 12th Mar 2026 (Thu) | 6.45 | 6.50 | 6.32 | 6.44 | 270,527 |
| 11th Mar 2026 (Wed) | 6.47 | 6.52 | 6.28 | 6.47 | 170,340 |
| 10th Mar 2026 (Tue) | 6.47 | 6.575 | 6.32 | 6.37 | 157,588 |
| 9th Mar 2026 (Mon) | 6.30 | 6.44 | 6.26 | 6.37 | 119,048 |
| 6th Mar 2026 (Fri) | 6.29 | 6.35 | 6.19 | 6.29 | 305,110 |
| 5th Mar 2026 (Thu) | 6.76 | 6.76 | 6.51 | 6.61 | 168,769 |
| 4th Mar 2026 (Wed) | 6.68 | 6.96 | 6.64 | 6.89 | 533,000 |
| 3rd Mar 2026 (Tue) | 6.21 | 6.45 | 6.11 | 6.29 | 341,334 |
| 2nd Mar 2026 (Mon) | 6.18 | 6.67 | 6.18 | 6.48 | 303,738 |
| 27th Feb 2026 (Fri) | 6.14 | 6.17 | 6.01 | 6.04 | 96,498 |
| 26th Feb 2026 (Thu) | 6.26 | 6.425 | 6.255 | 6.38 | 82,554 |
| 25th Feb 2026 (Wed) | 5.94 | 6.63 | 5.94 | 6.63 | 0 |
| 24th Feb 2026 (Tue) | 5.94 | 5.94 | 5.83 | 5.83 | 0 |
| 23rd Feb 2026 (Mon) | 5.94 | 5.965 | 5.72 | 5.79 | 108,341 |
| 20th Feb 2026 (Fri) | 6.12 | 6.32 | 6.12 | 6.26 | 118,794 |
| 19th Feb 2026 (Thu) | 5.935 | 6.09 | 5.92 | 6.06 | 138,941 |
| 18th Feb 2026 (Wed) | 6.07 | 6.18 | 5.95 | 6.00 | 87,048 |
| 17th Feb 2026 (Tue) | 6.29 | 6.335 | 6.13 | 6.27 | 84,785 |
| 16th Feb 2026 (Mon) | 5.96 | 6.32 | 5.94 | 6.26 | 156,124 |
| 13th Feb 2026 (Fri) | 5.96 | 6.32 | 5.94 | 6.26 | 156,124 |
| 12th Feb 2026 (Thu) | 6.00 | 6.03 | 5.66 | 5.68 | 314,174 |
| 11th Feb 2026 (Wed) | 6.05 | 6.07 | 5.77 | 5.88 | 266,406 |
| 10th Feb 2026 (Tue) | 6.235 | 6.28 | 6.08 | 6.11 | 238,942 |
| 9th Feb 2026 (Mon) | 6.19 | 6.545 | 6.17 | 6.48 | 268,496 |
| 6th Feb 2026 (Fri) | 6.085 | 6.53 | 6.08 | 6.41 | 359,565 |