| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.905 | 4.08 | 3.87 | 4.07 | 55,966 |
| 2nd Apr 2026 (Thu) | 3.905 | 4.08 | 3.87 | 4.07 | 55,966 |
| 1st Apr 2026 (Wed) | 4.16 | 4.16 | 3.965 | 3.98 | 104,696 |
| 31st Mar 2026 (Tue) | 4.25 | 4.25 | 3.92 | 4.12 | 54,883 |
| 30th Mar 2026 (Mon) | 4.34 | 4.345 | 4.14 | 4.16 | 66,203 |
| 27th Mar 2026 (Fri) | 4.28 | 4.34 | 4.21 | 4.30 | 57,940 |
| 26th Mar 2026 (Thu) | 4.25 | 4.57 | 4.24 | 4.28 | 67,765 |
| 25th Mar 2026 (Wed) | 4.18 | 4.23 | 4.12 | 4.20 | 57,657 |
| 24th Mar 2026 (Tue) | 3.86 | 4.135 | 3.84 | 4.10 | 72,347 |
| 23rd Mar 2026 (Mon) | 3.79 | 3.91 | 3.75 | 3.83 | 92,976 |
| 20th Mar 2026 (Fri) | 3.95 | 3.95 | 3.695 | 3.74 | 63,047 |
| 19th Mar 2026 (Thu) | 3.99 | 4.05 | 3.90 | 3.97 | 34,922 |
| 18th Mar 2026 (Wed) | 4.23 | 4.23 | 4.07 | 4.10 | 53,828 |
| 17th Mar 2026 (Tue) | 4.35 | 4.37 | 4.275 | 4.31 | 122,350 |
| 16th Mar 2026 (Mon) | 4.55 | 4.60 | 4.295 | 4.32 | 105,424 |
| 13th Mar 2026 (Fri) | 4.66 | 4.68 | 4.46 | 4.57 | 51,971 |
| 12th Mar 2026 (Thu) | 4.87 | 4.87 | 4.645 | 4.67 | 26,649 |
| 11th Mar 2026 (Wed) | 4.81 | 4.99 | 4.78 | 4.94 | 36,373 |
| 10th Mar 2026 (Tue) | 4.62 | 4.96 | 4.62 | 4.84 | 43,038 |
| 9th Mar 2026 (Mon) | 4.57 | 4.64 | 4.35 | 4.59 | 21,343 |
| 6th Mar 2026 (Fri) | 4.81 | 4.81 | 4.625 | 4.65 | 31,888 |
| 5th Mar 2026 (Thu) | 5.10 | 5.11 | 4.86 | 4.90 | 74,154 |
| 4th Mar 2026 (Wed) | 5.05 | 5.27 | 5.04 | 5.14 | 56,957 |
| 3rd Mar 2026 (Tue) | 5.025 | 5.13 | 4.70 | 5.01 | 58,026 |
| 2nd Mar 2026 (Mon) | 5.07 | 5.26 | 5.00 | 5.22 | 63,478 |
| 27th Feb 2026 (Fri) | 5.22 | 5.23 | 5.03 | 5.11 | 63,922 |
| 26th Feb 2026 (Thu) | 5.28 | 5.315 | 5.185 | 5.24 | 114,392 |
| 25th Feb 2026 (Wed) | 4.98 | 5.27 | 4.98 | 5.27 | 0 |
| 24th Feb 2026 (Tue) | 4.98 | 4.98 | 4.92 | 4.92 | 0 |
| 23rd Feb 2026 (Mon) | 4.98 | 5.09 | 4.895 | 4.92 | 56,561 |
| 20th Feb 2026 (Fri) | 4.97 | 5.06 | 4.83 | 5.03 | 71,874 |
| 19th Feb 2026 (Thu) | 5.09 | 5.105 | 4.81 | 5.00 | 85,732 |
| 18th Feb 2026 (Wed) | 5.15 | 5.66 | 4.795 | 5.02 | 195,426 |
| 17th Feb 2026 (Tue) | 5.20 | 5.25 | 4.775 | 4.82 | 84,691 |
| 16th Feb 2026 (Mon) | 5.30 | 5.405 | 5.265 | 5.28 | 73,653 |
| 13th Feb 2026 (Fri) | 5.30 | 5.405 | 5.265 | 5.28 | 73,653 |
| 12th Feb 2026 (Thu) | 5.45 | 5.45 | 5.07 | 5.30 | 132,400 |
| 11th Feb 2026 (Wed) | 5.35 | 5.45 | 5.225 | 5.45 | 50,716 |
| 10th Feb 2026 (Tue) | 5.16 | 5.44 | 5.095 | 5.33 | 89,163 |
| 9th Feb 2026 (Mon) | 5.13 | 5.19 | 5.01 | 5.17 | 101,109 |
| 6th Feb 2026 (Fri) | 4.98 | 5.22 | 4.98 | 5.16 | 67,704 |