| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.98 | 5.22 | 4.98 | 5.16 | 67,704 |
| 5th Feb 2026 (Thu) | 4.92 | 5.05 | 4.82 | 4.89 | 53,324 |
| 4th Feb 2026 (Wed) | 5.06 | 5.14 | 4.91 | 5.04 | 57,438 |
| 3rd Feb 2026 (Tue) | 4.92 | 5.175 | 4.91 | 5.05 | 46,569 |
| 2nd Feb 2026 (Mon) | 4.77 | 4.91 | 4.74 | 4.88 | 46,913 |
| 30th Jan 2026 (Fri) | 4.78 | 4.935 | 4.72 | 4.75 | 33,105 |
| 29th Jan 2026 (Thu) | 4.92 | 4.94 | 4.72 | 4.88 | 32,239 |
| 28th Jan 2026 (Wed) | 4.92 | 4.97 | 4.83 | 4.90 | 32,081 |
| 27th Jan 2026 (Tue) | 4.90 | 4.99 | 4.875 | 4.90 | 49,815 |
| 26th Jan 2026 (Mon) | 5.22 | 5.28 | 4.94 | 4.94 | 65,594 |
| 23rd Jan 2026 (Fri) | 5.09 | 5.23 | 5.02 | 5.17 | 70,740 |
| 22nd Jan 2026 (Thu) | 5.01 | 5.14 | 4.98 | 5.09 | 40,038 |
| 21st Jan 2026 (Wed) | 5.12 | 5.16 | 4.92 | 5.01 | 42,455 |
| 20th Jan 2026 (Tue) | 4.90 | 5.13 | 4.89 | 5.06 | 85,111 |
| 19th Jan 2026 (Mon) | 5.24 | 5.24 | 4.86 | 4.93 | 145,731 |
| 16th Jan 2026 (Fri) | 5.24 | 5.24 | 4.86 | 4.93 | 145,731 |
| 15th Jan 2026 (Thu) | 5.15 | 5.365 | 5.12 | 5.31 | 95,871 |
| 14th Jan 2026 (Wed) | 4.98 | 5.395 | 4.97 | 5.29 | 117,866 |
| 13th Jan 2026 (Tue) | 5.00 | 5.01 | 4.92 | 5.00 | 28,700 |
| 12th Jan 2026 (Mon) | 4.90 | 5.05 | 4.88 | 5.00 | 82,376 |
| 9th Jan 2026 (Fri) | 4.94 | 4.985 | 4.835 | 4.89 | 29,079 |
| 8th Jan 2026 (Thu) | 4.80 | 4.93 | 4.71 | 4.93 | 40,717 |
| 7th Jan 2026 (Wed) | 4.85 | 4.92 | 4.67 | 4.84 | 69,958 |
| 6th Jan 2026 (Tue) | 4.84 | 4.895 | 4.81 | 4.87 | 64,798 |
| 5th Jan 2026 (Mon) | 4.67 | 4.95 | 4.67 | 4.85 | 29,520 |
| 2nd Jan 2026 (Fri) | 4.65 | 4.72 | 4.535 | 4.59 | 59,139 |
| 1st Jan 2026 (Thu) | 4.595 | 4.70 | 4.58 | 4.64 | 77,544 |
| 31st Dec 2025 (Wed) | 4.595 | 4.70 | 4.58 | 4.64 | 77,544 |
| 30th Dec 2025 (Tue) | 4.61 | 4.68 | 4.55 | 4.62 | 72,624 |
| 29th Dec 2025 (Mon) | 4.71 | 4.71 | 4.565 | 4.62 | 40,037 |
| 26th Dec 2025 (Fri) | 4.80 | 4.80 | 4.715 | 4.72 | 34,116 |
| 25th Dec 2025 (Thu) | 4.75 | 4.79 | 4.68 | 4.76 | 24,498 |
| 24th Dec 2025 (Wed) | 4.75 | 4.79 | 4.68 | 4.76 | 24,498 |
| 23rd Dec 2025 (Tue) | 4.74 | 4.885 | 4.725 | 4.76 | 60,829 |
| 22nd Dec 2025 (Mon) | 4.68 | 4.76 | 4.665 | 4.70 | 13,735 |
| 19th Dec 2025 (Fri) | 4.66 | 4.685 | 4.58 | 4.67 | 71,245 |
| 18th Dec 2025 (Thu) | 4.69 | 4.765 | 4.565 | 4.59 | 48,158 |
| 17th Dec 2025 (Wed) | 4.52 | 4.735 | 4.52 | 4.69 | 97,580 |
| 16th Dec 2025 (Tue) | 4.54 | 4.54 | 4.395 | 4.48 | 51,189 |
| 15th Dec 2025 (Mon) | 4.55 | 4.60 | 4.46 | 4.58 | 46,433 |
| 12th Dec 2025 (Fri) | 4.75 | 4.76 | 4.55 | 4.55 | 32,992 |
| 11th Dec 2025 (Thu) | 4.65 | 4.755 | 4.60 | 4.72 | 42,056 |
| 10th Dec 2025 (Wed) | 4.44 | 4.615 | 4.44 | 4.58 | 39,629 |
| 9th Dec 2025 (Tue) | 4.52 | 4.55 | 4.44 | 4.45 | 45,013 |
| 8th Dec 2025 (Mon) | 4.63 | 4.63 | 4.47 | 4.52 | 33,545 |