| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.21 | 4.25 | 4.185 | 4.19 | 94,485 |
| 18th Sep 2025 (Thu) | 4.18 | 4.245 | 4.08 | 4.21 | 63,547 |
| 17th Sep 2025 (Wed) | 4.125 | 4.28 | 4.065 | 4.11 | 70,020 |
| 16th Sep 2025 (Tue) | 4.20 | 4.20 | 4.12 | 4.15 | 20,313 |
| 15th Sep 2025 (Mon) | 4.18 | 4.19 | 4.115 | 4.19 | 29,521 |
| 12th Sep 2025 (Fri) | 4.245 | 4.27 | 4.12 | 4.14 | 36,601 |
| 11th Sep 2025 (Thu) | 4.20 | 4.28 | 4.20 | 4.26 | 31,040 |
| 10th Sep 2025 (Wed) | 4.20 | 4.26 | 4.17 | 4.18 | 38,679 |
| 9th Sep 2025 (Tue) | 4.28 | 4.29 | 4.125 | 4.19 | 43,854 |
| 8th Sep 2025 (Mon) | 4.33 | 4.33 | 4.21 | 4.29 | 39,059 |
| 5th Sep 2025 (Fri) | 4.24 | 4.35 | 4.20 | 4.28 | 30,429 |
| 4th Sep 2025 (Thu) | 4.13 | 4.185 | 4.07 | 4.18 | 55,224 |
| 3rd Sep 2025 (Wed) | 4.11 | 4.17 | 4.09 | 4.15 | 33,521 |
| 2nd Sep 2025 (Tue) | 4.13 | 4.145 | 4.08 | 4.13 | 43,932 |
| 1st Sep 2025 (Mon) | 4.14 | 4.275 | 4.14 | 4.18 | 68,300 |
| 29th Aug 2025 (Fri) | 4.14 | 4.275 | 4.14 | 4.18 | 68,300 |
| 28th Aug 2025 (Thu) | 4.24 | 4.24 | 4.13 | 4.13 | 147,290 |
| 27th Aug 2025 (Wed) | 4.33 | 4.35 | 4.235 | 4.25 | 56,602 |
| 26th Aug 2025 (Tue) | 4.31 | 4.405 | 4.31 | 4.37 | 70,239 |
| 25th Aug 2025 (Mon) | 4.34 | 4.40 | 4.305 | 4.33 | 57,242 |
| 22nd Aug 2025 (Fri) | 4.175 | 4.41 | 4.165 | 4.37 | 77,970 |
| 21st Aug 2025 (Thu) | 4.09 | 4.195 | 4.055 | 4.18 | 40,764 |
| 20th Aug 2025 (Wed) | 4.165 | 4.165 | 4.12 | 4.13 | 35,030 |
| 19th Aug 2025 (Tue) | 4.36 | 4.36 | 4.125 | 4.16 | 59,934 |
| 18th Aug 2025 (Mon) | 4.21 | 4.32 | 4.155 | 4.27 | 117,275 |
| 15th Aug 2025 (Fri) | 4.13 | 4.21 | 4.07 | 4.21 | 107,095 |
| 14th Aug 2025 (Thu) | 4.19 | 4.19 | 4.08 | 4.14 | 56,196 |
| 13th Aug 2025 (Wed) | 4.18 | 4.27 | 4.14 | 4.24 | 132,668 |
| 12th Aug 2025 (Tue) | 3.98 | 4.13 | 3.975 | 4.13 | 96,305 |
| 11th Aug 2025 (Mon) | 4.04 | 4.075 | 3.84 | 3.93 | 90,565 |
| 8th Aug 2025 (Fri) | 4.19 | 4.245 | 3.995 | 4.05 | 96,156 |
| 7th Aug 2025 (Thu) | 4.47 | 4.53 | 4.175 | 4.19 | 112,956 |
| 6th Aug 2025 (Wed) | 3.665 | 4.51 | 3.665 | 4.405 | 362,233 |
| 5th Aug 2025 (Tue) | 3.91 | 4.085 | 3.905 | 4.04 | 120,784 |
| 4th Aug 2025 (Mon) | 3.99 | 4.025 | 3.86 | 3.87 | 114,428 |
| 1st Aug 2025 (Fri) | 4.16 | 4.19 | 3.96 | 3.97 | 68,467 |
| 31st Jul 2025 (Thu) | 4.30 | 4.335 | 4.19 | 4.23 | 61,411 |
| 30th Jul 2025 (Wed) | 4.48 | 4.555 | 4.285 | 4.32 | 71,038 |
| 29th Jul 2025 (Tue) | 4.60 | 4.63 | 4.49 | 4.49 | 100,237 |
| 28th Jul 2025 (Mon) | 4.50 | 4.60 | 4.445 | 4.56 | 79,473 |
| 25th Jul 2025 (Fri) | 4.54 | 4.54 | 4.365 | 4.51 | 61,469 |
| 24th Jul 2025 (Thu) | 4.63 | 4.66 | 4.56 | 4.57 | 44,572 |
| 23rd Jul 2025 (Wed) | 4.76 | 4.805 | 4.71 | 4.75 | 85,553 |
| 22nd Jul 2025 (Tue) | 4.57 | 4.77 | 4.57 | 4.74 | 110,043 |