| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.57 | 4.77 | 4.57 | 4.74 | 110,043 |
| 21st Jul 2025 (Mon) | 4.49 | 4.60 | 4.46 | 4.57 | 132,512 |
| 18th Jul 2025 (Fri) | 4.54 | 4.565 | 4.41 | 4.43 | 170,254 |
| 17th Jul 2025 (Thu) | 4.30 | 4.55 | 4.30 | 4.55 | 53,373 |
| 16th Jul 2025 (Wed) | 4.30 | 4.37 | 4.28 | 4.34 | 97,428 |
| 15th Jul 2025 (Tue) | 4.32 | 4.36 | 4.245 | 4.34 | 51,122 |
| 14th Jul 2025 (Mon) | 4.54 | 4.54 | 4.295 | 4.37 | 55,785 |
| 11th Jul 2025 (Fri) | 4.43 | 4.57 | 4.42 | 4.55 | 124,711 |
| 10th Jul 2025 (Thu) | 4.42 | 4.57 | 4.405 | 4.51 | 140,608 |
| 9th Jul 2025 (Wed) | 4.40 | 4.40 | 4.27 | 4.38 | 81,656 |
| 8th Jul 2025 (Tue) | 4.365 | 4.44 | 4.30 | 4.41 | 126,276 |
| 7th Jul 2025 (Mon) | 4.25 | 4.33 | 4.21 | 4.28 | 137,453 |
| 4th Jul 2025 (Fri) | 4.25 | 4.38 | 4.25 | 4.36 | 97,757 |
| 3rd Jul 2025 (Thu) | 4.25 | 4.38 | 4.25 | 4.36 | 97,757 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.24 | 3.99 | 4.24 | 118,563 |
| 1st Jul 2025 (Tue) | 3.66 | 4.02 | 3.64 | 3.97 | 211,683 |
| 30th Jun 2025 (Mon) | 3.65 | 3.70 | 3.57 | 3.67 | 132,804 |
| 27th Jun 2025 (Fri) | 3.71 | 3.76 | 3.63 | 3.66 | 222,728 |
| 26th Jun 2025 (Thu) | 3.57 | 3.78 | 3.55 | 3.78 | 161,200 |
| 25th Jun 2025 (Wed) | 3.65 | 3.65 | 3.515 | 3.53 | 64,269 |
| 24th Jun 2025 (Tue) | 3.66 | 3.725 | 3.64 | 3.66 | 59,522 |
| 23rd Jun 2025 (Mon) | 3.71 | 3.735 | 3.61 | 3.64 | 58,153 |
| 20th Jun 2025 (Fri) | 3.84 | 3.84 | 3.705 | 3.70 | 69,422 |
| 19th Jun 2025 (Thu) | 3.89 | 3.91 | 3.81 | 3.86 | 64,070 |
| 18th Jun 2025 (Wed) | 3.89 | 3.91 | 3.81 | 3.86 | 64,070 |
| 17th Jun 2025 (Tue) | 3.87 | 3.98 | 3.87 | 3.90 | 45,662 |
| 16th Jun 2025 (Mon) | 3.86 | 3.94 | 3.84 | 3.92 | 68,523 |
| 13th Jun 2025 (Fri) | 3.87 | 3.935 | 3.835 | 3.84 | 58,266 |
| 12th Jun 2025 (Thu) | 3.91 | 3.96 | 3.89 | 3.89 | 68,843 |
| 11th Jun 2025 (Wed) | 4.03 | 4.03 | 3.88 | 3.94 | 97,308 |
| 10th Jun 2025 (Tue) | 4.11 | 4.17 | 4.01 | 4.01 | 59,182 |
| 9th Jun 2025 (Mon) | 4.18 | 4.22 | 4.04 | 4.09 | 59,075 |
| 6th Jun 2025 (Fri) | 4.06 | 4.275 | 4.06 | 4.18 | 105,862 |
| 5th Jun 2025 (Thu) | 3.91 | 4.075 | 3.885 | 4.03 | 76,314 |
| 4th Jun 2025 (Wed) | 3.72 | 3.88 | 3.72 | 3.86 | 67,199 |
| 3rd Jun 2025 (Tue) | 3.60 | 3.67 | 3.56 | 3.67 | 86,240 |
| 2nd Jun 2025 (Mon) | 3.67 | 3.70 | 3.60 | 3.61 | 47,985 |
| 30th May 2025 (Fri) | 3.72 | 3.72 | 3.59 | 3.63 | 95,870 |
| 29th May 2025 (Thu) | 3.855 | 3.855 | 3.77 | 3.77 | 68,367 |
| 28th May 2025 (Wed) | 3.84 | 3.86 | 3.82 | 3.855 | 58,098 |
| 27th May 2025 (Tue) | 3.88 | 3.945 | 3.87 | 3.92 | 60,294 |
| 26th May 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 24th May 2025 (Sat) | 3.76 | 3.83 | 3.76 | 3.83 | 44,385 |
| 23rd May 2025 (Fri) | 3.76 | 3.83 | 3.76 | 3.81 | 44,385 |