| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.46 | 38.42 | 37.38 | 38.41 | 12,128 |
| 2nd Apr 2026 (Thu) | 37.46 | 38.42 | 37.38 | 38.41 | 12,128 |
| 1st Apr 2026 (Wed) | 37.34 | 38.08 | 37.33 | 37.64 | 21,753 |
| 31st Mar 2026 (Tue) | 36.38 | 37.26 | 36.375 | 37.23 | 16,394 |
| 30th Mar 2026 (Mon) | 36.71 | 36.71 | 35.84 | 35.96 | 28,002 |
| 27th Mar 2026 (Fri) | 37.76 | 37.76 | 36.59 | 36.65 | 26,558 |
| 26th Mar 2026 (Thu) | 38.30 | 38.865 | 38.00 | 38.09 | 22,074 |
| 25th Mar 2026 (Wed) | 39.61 | 39.61 | 38.42 | 38.49 | 26,446 |
| 24th Mar 2026 (Tue) | 38.51 | 39.52 | 38.48 | 39.45 | 32,647 |
| 23rd Mar 2026 (Mon) | 38.05 | 38.46 | 37.80 | 38.23 | 20,352 |
| 20th Mar 2026 (Fri) | 38.44 | 38.48 | 37.61 | 37.80 | 28,847 |
| 19th Mar 2026 (Thu) | 37.75 | 38.745 | 37.685 | 38.72 | 9,798 |
| 18th Mar 2026 (Wed) | 38.54 | 38.89 | 38.34 | 38.37 | 16,560 |
| 17th Mar 2026 (Tue) | 38.23 | 38.34 | 37.97 | 38.14 | 42,319 |
| 16th Mar 2026 (Mon) | 37.69 | 38.11 | 37.67 | 37.82 | 37,765 |
| 13th Mar 2026 (Fri) | 37.36 | 37.58 | 36.98 | 37.17 | 16,328 |
| 12th Mar 2026 (Thu) | 37.86 | 38.00 | 37.33 | 37.42 | 22,874 |
| 11th Mar 2026 (Wed) | 38.94 | 39.19 | 38.40 | 38.67 | 13,022 |
| 10th Mar 2026 (Tue) | 39.30 | 40.09 | 39.07 | 39.63 | 32,765 |
| 9th Mar 2026 (Mon) | 38.42 | 39.13 | 37.69 | 39.15 | 22,550 |
| 6th Mar 2026 (Fri) | 37.74 | 39.34 | 37.74 | 38.81 | 57,084 |
| 5th Mar 2026 (Thu) | 39.00 | 39.00 | 36.87 | 38.52 | 101,444 |
| 4th Mar 2026 (Wed) | 39.58 | 40.485 | 39.41 | 40.22 | 47,977 |
| 3rd Mar 2026 (Tue) | 39.69 | 40.55 | 38.92 | 40.15 | 16,549 |
| 2nd Mar 2026 (Mon) | 41.00 | 41.40 | 39.87 | 41.10 | 28,781 |
| 27th Feb 2026 (Fri) | 40.50 | 41.11 | 40.50 | 41.08 | 19,347 |
| 26th Feb 2026 (Thu) | 40.15 | 40.64 | 40.08 | 40.41 | 20,083 |
| 25th Feb 2026 (Wed) | 40.03 | 40.03 | 39.89 | 39.89 | 0 |
| 24th Feb 2026 (Tue) | 40.03 | 40.03 | 39.18 | 39.18 | 0 |
| 23rd Feb 2026 (Mon) | 40.03 | 40.33 | 39.33 | 39.48 | 37,624 |
| 20th Feb 2026 (Fri) | 39.53 | 40.34 | 39.22 | 40.26 | 21,815 |
| 19th Feb 2026 (Thu) | 38.785 | 39.30 | 38.65 | 39.23 | 13,286 |
| 18th Feb 2026 (Wed) | 38.69 | 39.13 | 38.69 | 39.02 | 20,466 |
| 17th Feb 2026 (Tue) | 38.50 | 39.00 | 38.23 | 38.85 | 26,819 |
| 16th Feb 2026 (Mon) | 37.16 | 38.15 | 37.06 | 38.15 | 14,813 |
| 13th Feb 2026 (Fri) | 37.16 | 38.15 | 37.06 | 38.15 | 14,813 |
| 12th Feb 2026 (Thu) | 38.25 | 38.25 | 36.66 | 37.19 | 18,824 |
| 11th Feb 2026 (Wed) | 38.08 | 38.14 | 37.32 | 37.79 | 14,952 |
| 10th Feb 2026 (Tue) | 37.45 | 37.87 | 37.24 | 37.24 | 15,022 |
| 9th Feb 2026 (Mon) | 36.50 | 37.43 | 36.50 | 37.30 | 23,095 |
| 6th Feb 2026 (Fri) | 35.92 | 36.69 | 35.92 | 36.66 | 19,362 |