| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.60 | 32.70 | 31.85 | 31.86 | 35,662 |
| 18th Sep 2025 (Thu) | 32.46 | 33.075 | 32.46 | 33.06 | 24,690 |
| 17th Sep 2025 (Wed) | 32.02 | 32.65 | 31.91 | 32.47 | 20,080 |
| 16th Sep 2025 (Tue) | 32.60 | 32.60 | 31.89 | 31.96 | 30,920 |
| 15th Sep 2025 (Mon) | 32.24 | 33.01 | 32.24 | 32.53 | 45,323 |
| 12th Sep 2025 (Fri) | 31.96 | 32.42 | 31.93 | 31.93 | 46,341 |
| 11th Sep 2025 (Thu) | 31.24 | 31.96 | 31.00 | 31.96 | 35,724 |
| 10th Sep 2025 (Wed) | 31.57 | 31.65 | 31.11 | 31.29 | 17,547 |
| 9th Sep 2025 (Tue) | 31.70 | 31.76 | 31.49 | 31.65 | 20,345 |
| 8th Sep 2025 (Mon) | 31.52 | 31.73 | 31.29 | 31.67 | 15,853 |
| 5th Sep 2025 (Fri) | 30.84 | 31.40 | 30.84 | 31.39 | 25,266 |
| 4th Sep 2025 (Thu) | 30.735 | 30.97 | 30.60 | 30.89 | 21,370 |
| 3rd Sep 2025 (Wed) | 30.46 | 30.70 | 30.34 | 30.68 | 40,564 |
| 2nd Sep 2025 (Tue) | 30.05 | 30.44 | 30.02 | 30.19 | 38,180 |
| 1st Sep 2025 (Mon) | 30.25 | 30.32 | 29.90 | 30.05 | 27,318 |
| 29th Aug 2025 (Fri) | 30.25 | 30.32 | 29.90 | 30.05 | 27,318 |
| 28th Aug 2025 (Thu) | 29.99 | 30.165 | 29.84 | 30.16 | 18,158 |
| 27th Aug 2025 (Wed) | 29.50 | 30.00 | 29.50 | 29.98 | 35,163 |
| 26th Aug 2025 (Tue) | 29.54 | 29.94 | 29.41 | 29.78 | 37,052 |
| 25th Aug 2025 (Mon) | 29.75 | 29.75 | 29.28 | 29.57 | 33,006 |
| 22nd Aug 2025 (Fri) | 29.47 | 30.04 | 29.45 | 29.78 | 31,634 |
| 21st Aug 2025 (Thu) | 29.91 | 30.14 | 29.79 | 30.08 | 30,605 |
| 20th Aug 2025 (Wed) | 29.90 | 30.07 | 29.70 | 29.84 | 24,672 |
| 19th Aug 2025 (Tue) | 30.65 | 30.655 | 29.85 | 29.95 | 58,710 |
| 18th Aug 2025 (Mon) | 30.28 | 30.78 | 30.20 | 30.76 | 39,551 |
| 15th Aug 2025 (Fri) | 30.36 | 30.38 | 30.15 | 30.28 | 22,006 |
| 14th Aug 2025 (Thu) | 30.60 | 30.60 | 30.22 | 30.28 | 28,062 |
| 13th Aug 2025 (Wed) | 30.84 | 30.95 | 30.60 | 30.70 | 23,954 |
| 12th Aug 2025 (Tue) | 30.30 | 30.76 | 30.30 | 30.68 | 25,433 |
| 11th Aug 2025 (Mon) | 30.15 | 30.27 | 29.85 | 30.11 | 36,953 |
| 8th Aug 2025 (Fri) | 30.20 | 30.50 | 29.92 | 29.90 | 35,175 |
| 7th Aug 2025 (Thu) | 30.21 | 30.52 | 29.88 | 30.09 | 41,983 |
| 6th Aug 2025 (Wed) | 29.52 | 30.93 | 29.52 | 30.34 | 58,948 |
| 5th Aug 2025 (Tue) | 29.50 | 29.63 | 28.63 | 29.16 | 67,798 |
| 4th Aug 2025 (Mon) | 28.30 | 28.73 | 28.30 | 28.59 | 26,734 |
| 1st Aug 2025 (Fri) | 28.25 | 28.35 | 27.85 | 28.24 | 23,606 |
| 31st Jul 2025 (Thu) | 28.70 | 28.76 | 28.40 | 28.52 | 28,447 |
| 30th Jul 2025 (Wed) | 28.95 | 29.16 | 28.63 | 28.62 | 22,799 |
| 29th Jul 2025 (Tue) | 28.90 | 29.13 | 28.73 | 28.98 | 22,388 |
| 28th Jul 2025 (Mon) | 29.05 | 29.10 | 28.89 | 29.10 | 17,475 |
| 25th Jul 2025 (Fri) | 29.00 | 29.23 | 28.80 | 28.99 | 40,933 |
| 24th Jul 2025 (Thu) | 28.90 | 29.21 | 28.87 | 29.16 | 51,391 |
| 23rd Jul 2025 (Wed) | 28.26 | 28.88 | 28.26 | 28.87 | 38,643 |
| 22nd Jul 2025 (Tue) | 28.10 | 28.25 | 28.00 | 28.09 | 22,115 |