| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.92 | 36.69 | 35.92 | 36.66 | 19,362 |
| 5th Feb 2026 (Thu) | 35.61 | 35.99 | 35.35 | 35.56 | 11,509 |
| 4th Feb 2026 (Wed) | 37.335 | 37.335 | 35.60 | 36.00 | 11,778 |
| 3rd Feb 2026 (Tue) | 38.41 | 38.51 | 36.71 | 37.39 | 19,347 |
| 2nd Feb 2026 (Mon) | 37.225 | 37.98 | 36.80 | 37.99 | 21,460 |
| 30th Jan 2026 (Fri) | 37.47 | 37.59 | 37.16 | 37.54 | 9,153 |
| 29th Jan 2026 (Thu) | 37.88 | 37.99 | 36.50 | 37.57 | 17,856 |
| 28th Jan 2026 (Wed) | 37.32 | 37.815 | 37.13 | 37.20 | 16,541 |
| 27th Jan 2026 (Tue) | 37.00 | 37.70 | 37.00 | 37.20 | 21,582 |
| 26th Jan 2026 (Mon) | 36.57 | 36.59 | 36.26 | 36.50 | 16,606 |
| 23rd Jan 2026 (Fri) | 36.50 | 36.65 | 36.07 | 36.09 | 19,443 |
| 22nd Jan 2026 (Thu) | 36.15 | 36.50 | 35.88 | 36.29 | 23,711 |
| 21st Jan 2026 (Wed) | 35.55 | 36.29 | 35.55 | 36.29 | 19,236 |
| 20th Jan 2026 (Tue) | 34.935 | 35.43 | 34.84 | 35.27 | 11,385 |
| 19th Jan 2026 (Mon) | 35.81 | 35.87 | 35.15 | 35.24 | 28,401 |
| 16th Jan 2026 (Fri) | 35.81 | 35.87 | 35.15 | 35.24 | 28,401 |
| 15th Jan 2026 (Thu) | 36.10 | 36.20 | 35.75 | 36.11 | 18,507 |
| 14th Jan 2026 (Wed) | 36.20 | 36.485 | 36.19 | 36.42 | 16,569 |
| 13th Jan 2026 (Tue) | 36.60 | 36.86 | 35.90 | 36.23 | 20,248 |
| 12th Jan 2026 (Mon) | 35.67 | 36.63 | 35.67 | 36.23 | 34,763 |
| 9th Jan 2026 (Fri) | 35.95 | 35.96 | 35.42 | 35.70 | 14,424 |
| 8th Jan 2026 (Thu) | 36.40 | 36.40 | 35.90 | 35.98 | 10,450 |
| 7th Jan 2026 (Wed) | 35.58 | 36.35 | 35.45 | 36.32 | 31,199 |
| 6th Jan 2026 (Tue) | 34.60 | 35.70 | 34.60 | 35.43 | 24,292 |
| 5th Jan 2026 (Mon) | 35.25 | 35.43 | 34.56 | 34.56 | 34,274 |
| 2nd Jan 2026 (Fri) | 35.26 | 35.49 | 34.16 | 34.92 | 34,842 |
| 1st Jan 2026 (Thu) | 34.94 | 35.205 | 34.81 | 35.04 | 17,881 |
| 31st Dec 2025 (Wed) | 34.94 | 35.205 | 34.81 | 35.04 | 17,881 |
| 30th Dec 2025 (Tue) | 35.10 | 35.39 | 34.89 | 34.94 | 18,623 |
| 29th Dec 2025 (Mon) | 34.81 | 35.14 | 34.81 | 35.00 | 12,473 |
| 26th Dec 2025 (Fri) | 34.40 | 34.70 | 34.37 | 34.63 | 14,725 |
| 25th Dec 2025 (Thu) | 34.45 | 34.50 | 34.13 | 34.53 | 19,980 |
| 24th Dec 2025 (Wed) | 34.45 | 34.50 | 34.13 | 34.53 | 19,980 |
| 23rd Dec 2025 (Tue) | 34.53 | 34.72 | 34.44 | 34.50 | 16,091 |
| 22nd Dec 2025 (Mon) | 34.21 | 34.69 | 33.93 | 34.49 | 13,383 |
| 19th Dec 2025 (Fri) | 34.01 | 34.15 | 33.73 | 33.82 | 22,433 |
| 18th Dec 2025 (Thu) | 33.51 | 34.19 | 33.51 | 34.00 | 11,413 |
| 17th Dec 2025 (Wed) | 34.10 | 34.10 | 33.44 | 33.49 | 10,647 |
| 16th Dec 2025 (Tue) | 33.34 | 34.15 | 33.23 | 33.89 | 25,889 |
| 15th Dec 2025 (Mon) | 33.28 | 33.56 | 32.76 | 33.15 | 63,830 |
| 12th Dec 2025 (Fri) | 34.45 | 34.45 | 33.45 | 33.91 | 24,474 |
| 11th Dec 2025 (Thu) | 35.09 | 35.09 | 34.22 | 34.49 | 68,747 |
| 10th Dec 2025 (Wed) | 35.87 | 36.07 | 35.50 | 35.76 | 18,003 |
| 9th Dec 2025 (Tue) | 36.20 | 36.33 | 35.88 | 35.94 | 19,002 |
| 8th Dec 2025 (Mon) | 36.46 | 37.19 | 36.42 | 36.49 | 59,360 |