| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 28.10 | 28.25 | 28.00 | 28.09 | 22,115 |
| 21st Jul 2025 (Mon) | 27.85 | 28.03 | 27.60 | 27.78 | 29,262 |
| 18th Jul 2025 (Fri) | 28.29 | 28.30 | 27.77 | 27.85 | 32,960 |
| 17th Jul 2025 (Thu) | 27.90 | 28.25 | 27.79 | 28.11 | 48,683 |
| 16th Jul 2025 (Wed) | 27.36 | 27.70 | 27.23 | 27.67 | 29,485 |
| 15th Jul 2025 (Tue) | 27.72 | 27.72 | 27.30 | 27.30 | 23,075 |
| 14th Jul 2025 (Mon) | 27.90 | 27.90 | 27.39 | 27.72 | 17,189 |
| 11th Jul 2025 (Fri) | 27.65 | 28.08 | 27.60 | 27.89 | 27,179 |
| 10th Jul 2025 (Thu) | 26.92 | 27.69 | 26.92 | 27.62 | 30,486 |
| 9th Jul 2025 (Wed) | 27.30 | 27.40 | 26.83 | 26.92 | 36,665 |
| 8th Jul 2025 (Tue) | 27.15 | 27.60 | 27.12 | 27.31 | 38,406 |
| 7th Jul 2025 (Mon) | 26.60 | 27.43 | 26.60 | 27.05 | 45,939 |
| 4th Jul 2025 (Fri) | 26.65 | 26.84 | 26.60 | 26.73 | 20,898 |
| 3rd Jul 2025 (Thu) | 26.65 | 26.84 | 26.60 | 26.73 | 20,898 |
| 2nd Jul 2025 (Wed) | 26.17 | 26.70 | 26.15 | 26.54 | 36,236 |
| 1st Jul 2025 (Tue) | 26.30 | 26.46 | 26.00 | 26.17 | 33,440 |
| 30th Jun 2025 (Mon) | 26.55 | 26.55 | 26.05 | 26.31 | 22,082 |
| 27th Jun 2025 (Fri) | 26.34 | 26.92 | 26.33 | 26.56 | 28,664 |
| 26th Jun 2025 (Thu) | 26.17 | 26.41 | 26.15 | 26.23 | 18,822 |
| 25th Jun 2025 (Wed) | 25.93 | 26.30 | 25.825 | 26.15 | 37,176 |
| 24th Jun 2025 (Tue) | 25.59 | 26.12 | 25.59 | 25.93 | 27,490 |
| 23rd Jun 2025 (Mon) | 26.04 | 26.17 | 25.49 | 25.66 | 46,817 |
| 20th Jun 2025 (Fri) | 26.62 | 26.70 | 26.00 | 26.05 | 48,956 |
| 19th Jun 2025 (Thu) | 26.42 | 26.80 | 26.30 | 26.77 | 59,952 |
| 18th Jun 2025 (Wed) | 26.42 | 26.80 | 26.30 | 26.77 | 59,952 |
| 17th Jun 2025 (Tue) | 25.99 | 26.43 | 25.99 | 26.29 | 30,962 |
| 16th Jun 2025 (Mon) | 26.47 | 26.62 | 26.03 | 26.13 | 37,751 |
| 13th Jun 2025 (Fri) | 26.09 | 26.55 | 25.85 | 26.46 | 38,397 |
| 12th Jun 2025 (Thu) | 25.725 | 26.19 | 25.725 | 26.13 | 42,739 |
| 11th Jun 2025 (Wed) | 25.34 | 25.88 | 25.33 | 25.77 | 52,127 |
| 10th Jun 2025 (Tue) | 25.68 | 25.69 | 25.15 | 25.24 | 29,982 |
| 9th Jun 2025 (Mon) | 25.72 | 25.92 | 25.65 | 25.65 | 40,160 |
| 6th Jun 2025 (Fri) | 25.55 | 25.73 | 25.35 | 25.72 | 24,738 |
| 5th Jun 2025 (Thu) | 25.29 | 25.44 | 25.14 | 25.35 | 25,676 |
| 4th Jun 2025 (Wed) | 25.26 | 25.72 | 25.26 | 25.30 | 19,137 |
| 3rd Jun 2025 (Tue) | 24.61 | 25.17 | 24.61 | 25.12 | 37,762 |
| 2nd Jun 2025 (Mon) | 24.95 | 25.22 | 24.59 | 25.13 | 31,544 |
| 30th May 2025 (Fri) | 24.95 | 24.95 | 24.63 | 24.85 | 24,314 |
| 29th May 2025 (Thu) | 25.00 | 25.27 | 24.95 | 25.05 | 24,134 |
| 28th May 2025 (Wed) | 24.52 | 25.07 | 24.485 | 25.00 | 59,584 |
| 27th May 2025 (Tue) | 24.50 | 24.99 | 24.50 | 24.89 | 35,825 |
| 26th May 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 24th May 2025 (Sat) | 24.05 | 24.47 | 24.02 | 24.48 | 60,906 |
| 23rd May 2025 (Fri) | 24.05 | 24.47 | 24.02 | 24.41 | 60,906 |