| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.75 | 26.96 | 26.75 | 26.71 | 929 |
| 5th Feb 2026 (Thu) | 26.97 | 26.97 | 26.72 | 26.9299 | 200 |
| 4th Feb 2026 (Wed) | 26.71 | 26.855 | 26.71 | 26.855 | 0 |
| 3rd Feb 2026 (Tue) | 26.71 | 26.85 | 26.71 | 26.85 | 0 |
| 2nd Feb 2026 (Mon) | 26.71 | 26.78 | 26.71 | 26.78 | 21 |
| 30th Jan 2026 (Fri) | 26.71 | 26.71 | 26.71 | 26.72 | 501 |
| 29th Jan 2026 (Thu) | 26.66 | 26.66 | 26.50 | 26.5551 | 1 |
| 28th Jan 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 125 |
| 27th Jan 2026 (Tue) | 26.60 | 26.60 | 26.53 | 26.60 | 2,270 |
| 26th Jan 2026 (Mon) | 26.53 | 26.72 | 26.53 | 26.72 | 2 |
| 23rd Jan 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.62 | 201 |
| 22nd Jan 2026 (Thu) | 26.69 | 26.69 | 26.52 | 26.57 | 832 |
| 21st Jan 2026 (Wed) | 26.65 | 26.65 | 26.54 | 26.56 | 100 |
| 20th Jan 2026 (Tue) | 26.51 | 26.51 | 26.49 | 26.545 | 429 |
| 19th Jan 2026 (Mon) | 26.75 | 26.88 | 26.63 | 26.78 | 500 |
| 16th Jan 2026 (Fri) | 26.75 | 26.88 | 26.63 | 26.78 | 500 |
| 15th Jan 2026 (Thu) | 26.76 | 26.76 | 26.75 | 26.75 | 0 |
| 14th Jan 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.66 | 161 |
| 13th Jan 2026 (Tue) | 26.63 | 26.75 | 26.63 | 26.62 | 105 |
| 12th Jan 2026 (Mon) | 26.43 | 26.62 | 26.43 | 26.62 | 767 |
| 9th Jan 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.3309 | 117 |
| 8th Jan 2026 (Thu) | 26.23 | 26.29 | 26.23 | 26.29 | 4 |
| 7th Jan 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 247 |
| 6th Jan 2026 (Tue) | 26.18 | 26.2258 | 26.18 | 26.2258 | 1,410 |
| 5th Jan 2026 (Mon) | 26.18 | 26.28 | 26.18 | 26.28 | 0 |
| 2nd Jan 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.21 | 401 |
| 1st Jan 2026 (Thu) | 26.10 | 26.10 | 26.03 | 26.03 | 39 |
| 31st Dec 2025 (Wed) | 26.10 | 26.10 | 26.03 | 26.03 | 39 |
| 30th Dec 2025 (Tue) | 26.10 | 26.11 | 26.10 | 26.00 | 1,685 |
| 29th Dec 2025 (Mon) | 26.77 | 26.79 | 25.60 | 25.95 | 5,540 |
| 26th Dec 2025 (Fri) | 26.97 | 27.06 | 26.97 | 26.96 | 488 |
| 25th Dec 2025 (Thu) | 26.85 | 26.99 | 26.85 | 26.98 | 201 |
| 24th Dec 2025 (Wed) | 26.85 | 26.99 | 26.85 | 26.98 | 201 |
| 23rd Dec 2025 (Tue) | 27.60 | 27.60 | 27.11 | 27.11 | 62 |
| 22nd Dec 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.50 | 0 |
| 19th Dec 2025 (Fri) | 27.49 | 27.575 | 27.49 | 27.575 | 1 |
| 18th Dec 2025 (Thu) | 27.49 | 27.49 | 27.49 | 27.3922 | 106 |
| 17th Dec 2025 (Wed) | 27.37 | 27.37 | 27.15 | 27.15 | 17 |
| 16th Dec 2025 (Tue) | 27.37 | 27.38 | 27.15 | 27.42 | 1,065 |
| 15th Dec 2025 (Mon) | 27.46 | 27.46 | 27.46 | 27.5321 | 169 |
| 12th Dec 2025 (Fri) | 27.37 | 27.37 | 27.37 | 27.37 | 210 |
| 11th Dec 2025 (Thu) | 27.30 | 27.40 | 27.30 | 27.44 | 1,647 |
| 10th Dec 2025 (Wed) | 27.10 | 27.10 | 27.0801 | 27.0801 | 3 |
| 9th Dec 2025 (Tue) | 27.10 | 27.32 | 27.10 | 27.50 | 334 |
| 8th Dec 2025 (Mon) | 27.39 | 27.39 | 27.39 | 27.3524 | 29 |