| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.10 | 26.27 | 26.10 | 26.1601 | 2,477 |
| 21st Jul 2025 (Mon) | 26.18 | 26.18 | 26.04 | 26.0919 | 369 |
| 18th Jul 2025 (Fri) | 26.50 | 26.50 | 26.265 | 26.265 | 0 |
| 17th Jul 2025 (Thu) | 26.50 | 26.51 | 26.40 | 26.4371 | 5,074 |
| 16th Jul 2025 (Wed) | 26.36 | 26.45 | 26.15 | 26.40 | 2,433 |
| 15th Jul 2025 (Tue) | 26.26 | 26.26 | 26.25 | 26.07 | 460 |
| 14th Jul 2025 (Mon) | 26.66 | 26.69 | 26.55 | 26.60 | 1,005 |
| 11th Jul 2025 (Fri) | 26.38 | 26.40 | 26.38 | 26.40 | 5 |
| 10th Jul 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.40 | 512 |
| 9th Jul 2025 (Wed) | 26.78 | 26.78 | 26.5757 | 26.5757 | 0 |
| 8th Jul 2025 (Tue) | 26.78 | 26.78 | 26.4102 | 26.4102 | 24 |
| 7th Jul 2025 (Mon) | 26.78 | 26.79 | 26.78 | 26.35 | 108 |
| 4th Jul 2025 (Fri) | 26.18 | 26.18 | 26.10 | 26.10 | 85 |
| 3rd Jul 2025 (Thu) | 26.18 | 26.18 | 26.10 | 26.10 | 85 |
| 2nd Jul 2025 (Wed) | 26.18 | 26.18 | 26.18 | 26.01 | 472 |
| 1st Jul 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.9999 | 152 |
| 30th Jun 2025 (Mon) | 26.03 | 26.03 | 25.86 | 25.65 | 1,200 |
| 27th Jun 2025 (Fri) | 26.20 | 26.20 | 26.10 | 26.01 | 1,430 |
| 26th Jun 2025 (Thu) | 26.05 | 26.18 | 26.05 | 26.165 | 321 |
| 25th Jun 2025 (Wed) | 25.95 | 26.055 | 25.95 | 26.055 | 10 |
| 24th Jun 2025 (Tue) | 25.95 | 25.95 | 25.92 | 26.0358 | 390 |
| 23rd Jun 2025 (Mon) | 26.53 | 26.53 | 26.0423 | 26.0423 | 43 |
| 20th Jun 2025 (Fri) | 26.53 | 26.54 | 26.53 | 26.58 | 1 |
| 19th Jun 2025 (Thu) | 26.45 | 26.52 | 26.45 | 26.50 | 559 |
| 18th Jun 2025 (Wed) | 26.45 | 26.52 | 26.45 | 26.50 | 559 |
| 17th Jun 2025 (Tue) | 26.42 | 26.48 | 26.42 | 26.4666 | 2,524 |
| 16th Jun 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.3315 | 827 |
| 13th Jun 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.09 | 137 |
| 12th Jun 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.2499 | 110 |
| 11th Jun 2025 (Wed) | 26.11 | 26.11 | 26.10 | 26.10 | 341 |
| 10th Jun 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.22 | 400 |
| 9th Jun 2025 (Mon) | 26.19 | 26.20 | 26.19 | 26.1671 | 400 |
| 6th Jun 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.0899 | 105 |
| 5th Jun 2025 (Thu) | 26.19 | 26.19 | 26.11 | 26.1077 | 137 |
| 4th Jun 2025 (Wed) | 26.12 | 26.12 | 26.11 | 26.11 | 958 |
| 3rd Jun 2025 (Tue) | 26.08 | 26.08 | 26.05 | 26.0699 | 490 |
| 2nd Jun 2025 (Mon) | 26.02 | 26.10 | 26.00 | 26.0717 | 1,012 |
| 30th May 2025 (Fri) | 26.05 | 26.19 | 26.05 | 26.19 | 80 |
| 29th May 2025 (Thu) | 26.05 | 26.184 | 26.05 | 26.184 | 42 |