| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.90 | 69.90 | 69.90 | 70.4645 | 0 |
| 25th Sep 2026 (Fri) | 70.55 | 70.55 | 70.0101 | 70.0101 | 0 |
| 24th Sep 2026 (Thu) | 70.55 | 70.5891 | 70.55 | 70.5891 | 0 |
| 23rd Sep 2026 (Wed) | 70.55 | 70.6682 | 70.55 | 70.6682 | 0 |
| 22nd Sep 2026 (Tue) | 70.55 | 71.4609 | 70.55 | 71.4609 | 0 |
| 21st Sep 2026 (Mon) | 70.55 | 71.8745 | 70.55 | 71.8745 | 0 |
| 18th Sep 2026 (Fri) | 70.55 | 70.55 | 70.43 | 70.43 | 0 |
| 17th Sep 2026 (Thu) | 70.55 | 71.7846 | 70.55 | 71.7846 | 0 |
| 16th Sep 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.6364 | 0 |
| 15th Sep 2026 (Tue) | 69.83 | 69.83 | 69.83 | 69.7885 | 100 |
| 14th Sep 2026 (Mon) | 69.55 | 69.8025 | 69.55 | 69.8025 | 0 |
| 11th Sep 2026 (Fri) | 69.55 | 69.55 | 66.9705 | 66.9705 | 0 |
| 10th Sep 2026 (Thu) | 69.55 | 69.55 | 67.0681 | 67.0681 | 0 |
| 9th Sep 2026 (Wed) | 69.55 | 69.55 | 67.6331 | 67.6331 | 0 |
| 8th Sep 2026 (Tue) | 69.55 | 69.55 | 67.5659 | 67.5659 | 0 |
| 7th Sep 2026 (Mon) | 69.55 | 69.55 | 69.55 | 69.5112 | 107 |
| 4th Sep 2026 (Fri) | 69.55 | 69.55 | 69.55 | 69.5112 | 107 |
| 3rd Sep 2026 (Thu) | 70.39 | 70.7456 | 70.39 | 70.7456 | 0 |
| 2nd Sep 2026 (Wed) | 70.39 | 70.39 | 70.39 | 70.3871 | 103 |
| 1st Sep 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.5163 | 100 |
| 31st Aug 2026 (Mon) | 69.85 | 69.8569 | 69.85 | 69.8569 | 0 |
| 28th Aug 2026 (Fri) | 69.85 | 70.5267 | 69.85 | 70.5267 | 0 |
| 27th Aug 2026 (Thu) | 69.85 | 70.00 | 69.85 | 69.6792 | 100 |
| 26th Aug 2026 (Wed) | 71.68 | 71.68 | 71.2785 | 71.2785 | 0 |
| 25th Aug 2026 (Tue) | 71.68 | 71.68 | 71.68 | 71.8401 | 102 |
| 24th Aug 2026 (Mon) | 72.09 | 72.09 | 71.5619 | 71.5619 | 0 |
| 21st Aug 2026 (Fri) | 72.09 | 72.09 | 72.09 | 72.35 | 105 |
| 20th Aug 2026 (Thu) | 69.64 | 71.6836 | 69.64 | 71.6836 | 0 |
| 19th Aug 2026 (Wed) | 69.64 | 73.0903 | 69.64 | 73.0903 | 0 |
| 18th Aug 2026 (Tue) | 69.64 | 71.1955 | 69.64 | 71.1955 | 0 |
| 17th Aug 2026 (Mon) | 69.64 | 69.70 | 69.64 | 69.8844 | 215 |
| 14th Aug 2026 (Fri) | 69.56 | 69.56 | 68.9018 | 68.9018 | 0 |
| 13th Aug 2026 (Thu) | 69.56 | 69.56 | 69.56 | 69.8223 | 110 |
| 12th Aug 2026 (Wed) | 71.79 | 71.79 | 69.5921 | 69.5921 | 0 |
| 11th Aug 2026 (Tue) | 71.79 | 71.79 | 71.79 | 70.3906 | 100 |
| 10th Aug 2026 (Mon) | 71.79 | 71.79 | 71.79 | 71.8846 | 101 |
| 7th Aug 2026 (Fri) | 73.10 | 73.20 | 73.10 | 73.2925 | 203 |
| 6th Aug 2026 (Thu) | 71.63 | 72.3149 | 71.63 | 72.3149 | 0 |
| 5th Aug 2026 (Wed) | 71.63 | 71.63 | 71.4044 | 71.4044 | 0 |
| 4th Aug 2026 (Tue) | 71.63 | 71.63 | 71.63 | 71.5353 | 106 |
| 3rd Aug 2026 (Mon) | 72.05 | 72.05 | 71.06 | 71.3803 | 900 |
| 31st Jul 2026 (Fri) | 71.55 | 71.6488 | 71.55 | 71.6488 | 0 |
| 30th Jul 2026 (Thu) | 71.55 | 72.0255 | 71.55 | 72.0255 | 0 |
| 29th Jul 2026 (Wed) | 71.55 | 74.26 | 71.55 | 74.26 | 0 |