| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.91 | 72.7279 | 70.91 | 72.7279 | 0 |
| 20th May 2026 (Wed) | 70.91 | 71.6633 | 70.91 | 71.6633 | 0 |
| 19th May 2026 (Tue) | 70.91 | 72.1893 | 70.91 | 72.1893 | 0 |
| 18th May 2026 (Mon) | 70.91 | 70.91 | 70.75 | 70.75 | 0 |
| 15th May 2026 (Fri) | 70.91 | 70.91 | 70.91 | 70.7168 | 100 |
| 14th May 2026 (Thu) | 71.08 | 71.08 | 71.08 | 71.3652 | 104 |
| 13th May 2026 (Wed) | 70.72 | 70.72 | 70.72 | 70.8634 | 113 |
| 12th May 2026 (Tue) | 69.35 | 70.6951 | 69.35 | 70.6951 | 0 |
| 11th May 2026 (Mon) | 69.35 | 69.35 | 68.763 | 68.763 | 0 |
| 8th May 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.524 | 105 |
| 7th May 2026 (Thu) | 70.25 | 70.25 | 69.9747 | 69.9747 | 0 |
| 6th May 2026 (Wed) | 70.25 | 70.57 | 70.25 | 70.0049 | 100 |
| 5th May 2026 (Tue) | 71.37 | 71.37 | 69.9861 | 69.9861 | 0 |
| 4th May 2026 (Mon) | 71.37 | 71.37 | 70.6929 | 70.6929 | 0 |
| 1st May 2026 (Fri) | 71.37 | 71.73 | 71.37 | 71.543 | 203 |
| 30th Apr 2026 (Thu) | 71.66 | 71.66 | 71.66 | 72.4227 | 100 |
| 29th Apr 2026 (Wed) | 72.20 | 72.20 | 72.20 | 71.7828 | 100 |
| 28th Apr 2026 (Tue) | 77.93 | 77.93 | 75.7446 | 75.7446 | 0 |
| 27th Apr 2026 (Mon) | 77.93 | 77.93 | 75.4143 | 75.4143 | 0 |
| 24th Apr 2026 (Fri) | 77.93 | 77.93 | 75.506 | 75.506 | 0 |
| 23rd Apr 2026 (Thu) | 77.93 | 77.97 | 77.93 | 77.5218 | 205 |
| 22nd Apr 2026 (Wed) | 77.59 | 77.59 | 77.59 | 77.4756 | 100 |
| 21st Apr 2026 (Tue) | 78.75 | 78.75 | 78.1818 | 78.1818 | 0 |
| 20th Apr 2026 (Mon) | 78.75 | 79.5128 | 78.75 | 79.5128 | 0 |
| 17th Apr 2026 (Fri) | 78.75 | 80.9289 | 78.75 | 80.9289 | 0 |
| 16th Apr 2026 (Thu) | 78.75 | 79.2648 | 78.75 | 79.2648 | 0 |
| 15th Apr 2026 (Wed) | 78.75 | 80.0808 | 78.75 | 80.0808 | 0 |
| 14th Apr 2026 (Tue) | 78.75 | 81.8667 | 78.75 | 81.8667 | 0 |
| 13th Apr 2026 (Mon) | 78.75 | 81.90 | 78.75 | 81.90 | 0 |
| 10th Apr 2026 (Fri) | 78.75 | 81.1838 | 78.75 | 81.1838 | 0 |
| 9th Apr 2026 (Thu) | 78.75 | 81.4571 | 78.75 | 81.4571 | 0 |
| 8th Apr 2026 (Wed) | 78.75 | 80.28 | 78.75 | 80.28 | 0 |
| 7th Apr 2026 (Tue) | 78.75 | 78.8689 | 78.75 | 78.8689 | 30 |
| 6th Apr 2026 (Mon) | 78.75 | 79.9654 | 78.75 | 79.9654 | 0 |
| 3rd Apr 2026 (Fri) | 78.75 | 80.40 | 78.75 | 80.40 | 0 |
| 2nd Apr 2026 (Thu) | 78.75 | 80.40 | 78.75 | 80.40 | 0 |
| 1st Apr 2026 (Wed) | 78.75 | 78.75 | 78.75 | 79.0627 | 1,000 |
| 31st Mar 2026 (Tue) | 77.55 | 77.55 | 77.55 | 78.32 | 0 |
| 30th Mar 2026 (Mon) | 76.95 | 77.3158 | 76.95 | 77.3158 | 1 |
| 27th Mar 2026 (Fri) | 76.95 | 76.95 | 76.4288 | 76.4288 | 1 |
| 26th Mar 2026 (Thu) | 76.95 | 77.04 | 76.95 | 76.2059 | 0 |
| 25th Mar 2026 (Wed) | 76.50 | 76.50 | 76.50 | 77.0533 | 100 |
| 24th Mar 2026 (Tue) | 73.86 | 74.5552 | 73.86 | 74.5552 | 0 |
| 23rd Mar 2026 (Mon) | 73.86 | 73.86 | 72.9322 | 72.9322 | 0 |