| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.45 | 74.45 | 73.5179 | 73.5179 | 0 |
| 9th Jul 2026 (Thu) | 74.45 | 74.45 | 73.1482 | 73.1482 | 1 |
| 8th Jul 2026 (Wed) | 74.45 | 74.45 | 73.2767 | 73.2767 | 0 |
| 7th Jul 2026 (Tue) | 74.45 | 74.4826 | 74.45 | 74.4826 | 0 |
| 6th Jul 2026 (Mon) | 74.45 | 74.45 | 73.50 | 74.1391 | 203 |
| 3rd Jul 2026 (Fri) | 73.88 | 75.0512 | 73.88 | 75.0512 | 0 |
| 2nd Jul 2026 (Thu) | 73.88 | 75.0512 | 73.88 | 75.0512 | 0 |
| 1st Jul 2026 (Wed) | 73.88 | 73.88 | 72.3899 | 72.3899 | 0 |
| 30th Jun 2026 (Tue) | 73.88 | 73.88 | 73.8574 | 73.8574 | 3 |
| 29th Jun 2026 (Mon) | 73.88 | 74.3634 | 73.88 | 74.3634 | 0 |
| 26th Jun 2026 (Fri) | 73.88 | 73.88 | 73.88 | 74.1653 | 100 |
| 25th Jun 2026 (Thu) | 73.50 | 73.50 | 73.266 | 73.266 | 0 |
| 24th Jun 2026 (Wed) | 73.50 | 73.50 | 72.6862 | 72.6862 | 0 |
| 23rd Jun 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.662 | 201 |
| 22nd Jun 2026 (Mon) | 72.94 | 72.94 | 71.6072 | 71.6072 | 1 |
| 19th Jun 2026 (Fri) | 72.94 | 72.94 | 71.9341 | 71.9341 | 0 |
| 18th Jun 2026 (Thu) | 72.94 | 72.94 | 71.9341 | 71.9341 | 0 |
| 17th Jun 2026 (Wed) | 72.94 | 73.18 | 72.94 | 73.2027 | 100 |
| 16th Jun 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.7498 | 103 |
| 15th Jun 2026 (Mon) | 74.15 | 74.15 | 74.15 | 73.698 | 0 |
| 12th Jun 2026 (Fri) | 75.07 | 75.08 | 75.07 | 74.4749 | 306 |
| 11th Jun 2026 (Thu) | 74.54 | 74.54 | 74.54 | 74.5734 | 320 |
| 10th Jun 2026 (Wed) | 72.40 | 72.521 | 72.40 | 72.521 | 0 |
| 9th Jun 2026 (Tue) | 72.40 | 72.4052 | 72.40 | 72.4052 | 5 |
| 8th Jun 2026 (Mon) | 72.40 | 72.40 | 72.40 | 71.9597 | 100 |
| 5th Jun 2026 (Fri) | 73.30 | 73.41 | 73.30 | 73.2013 | 201 |
| 4th Jun 2026 (Thu) | 71.63 | 71.63 | 71.63 | 72.2308 | 0 |
| 3rd Jun 2026 (Wed) | 70.35 | 70.35 | 70.30 | 70.2987 | 209 |
| 2nd Jun 2026 (Tue) | 71.56 | 71.56 | 69.1121 | 69.1121 | 0 |
| 1st Jun 2026 (Mon) | 71.56 | 71.56 | 69.47 | 69.47 | 0 |
| 29th May 2026 (Fri) | 71.56 | 71.56 | 71.56 | 71.2304 | 110 |
| 28th May 2026 (Thu) | 72.58 | 72.58 | 72.3943 | 72.3943 | 0 |
| 27th May 2026 (Wed) | 72.58 | 72.744 | 72.58 | 72.744 | 0 |
| 26th May 2026 (Tue) | 72.58 | 72.58 | 72.5739 | 72.5739 | 0 |
| 25th May 2026 (Mon) | 72.58 | 72.58 | 72.58 | 72.4724 | 100 |
| 22nd May 2026 (Fri) | 72.58 | 72.58 | 72.58 | 72.4724 | 100 |
| 21st May 2026 (Thu) | 70.91 | 72.7279 | 70.91 | 72.7279 | 0 |
| 20th May 2026 (Wed) | 70.91 | 71.6633 | 70.91 | 71.6633 | 0 |
| 19th May 2026 (Tue) | 70.91 | 72.1893 | 70.91 | 72.1893 | 0 |
| 18th May 2026 (Mon) | 70.91 | 70.91 | 70.75 | 70.75 | 0 |
| 15th May 2026 (Fri) | 70.91 | 70.91 | 70.91 | 70.7168 | 100 |
| 14th May 2026 (Thu) | 71.08 | 71.08 | 71.08 | 71.3652 | 104 |
| 13th May 2026 (Wed) | 70.72 | 70.72 | 70.72 | 70.8634 | 113 |
| 12th May 2026 (Tue) | 69.35 | 70.6951 | 69.35 | 70.6951 | 0 |
| 11th May 2026 (Mon) | 69.35 | 69.35 | 68.763 | 68.763 | 0 |