Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk Plc Adrhedg (GSKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 53.06 53.06 51.4107 51.4107 0
21st Jul 2025 (Mon) 53.06 53.06 50.5002 50.5002 0
18th Jul 2025 (Fri) 53.06 53.06 50.9146 50.9146 27
17th Jul 2025 (Thu) 53.06 53.06 51.0759 51.0759 1
16th Jul 2025 (Wed) 53.06 53.6288 53.06 53.6288 0
15th Jul 2025 (Tue) 53.06 53.06 53.054 53.054 0
14th Jul 2025 (Mon) 53.06 53.687 53.06 53.687 0
11th Jul 2025 (Fri) 53.06 53.2855 53.06 53.2855 0
10th Jul 2025 (Thu) 53.06 54.7429 53.06 54.7429 0
9th Jul 2025 (Wed) 53.06 53.9115 53.06 53.9115 0
8th Jul 2025 (Tue) 53.06 53.06 53.06 53.1893 100
7th Jul 2025 (Mon) 52.72 52.7252 52.72 52.7252 0
4th Jul 2025 (Fri) 52.72 52.7303 52.72 52.7303 0
3rd Jul 2025 (Thu) 52.72 52.7303 52.72 52.7303 0
2nd Jul 2025 (Wed) 52.72 53.0866 52.72 53.0866 1
1st Jul 2025 (Tue) 52.72 53.292 52.72 53.292 0
30th Jun 2025 (Mon) 52.72 52.72 52.5669 52.5669 0
27th Jun 2025 (Fri) 52.72 52.8534 52.72 52.8534 0
26th Jun 2025 (Thu) 52.72 52.72 52.72 52.8116 100
25th Jun 2025 (Wed) 54.78 54.78 52.6428 52.6428 0
24th Jun 2025 (Tue) 54.78 54.78 53.3566 53.3566 0
23rd Jun 2025 (Mon) 54.78 54.78 53.1396 53.1396 0
20th Jun 2025 (Fri) 54.78 54.78 53.1025 53.1025 0
19th Jun 2025 (Thu) 54.78 54.82 54.78 54.1759 200
18th Jun 2025 (Wed) 54.78 54.82 54.78 54.1759 200
17th Jun 2025 (Tue) 57.16 57.16 55.5113 55.5113 0
16th Jun 2025 (Mon) 57.16 57.16 56.0846 56.0846 0
13th Jun 2025 (Fri) 57.16 57.16 57.16 56.5642 103
12th Jun 2025 (Thu) 58.80 58.80 58.80 58.6682 100
11th Jun 2025 (Wed) 57.70 57.70 57.70 57.7322 0
10th Jun 2025 (Tue) 56.92 56.92 56.92 57.4596 103
9th Jun 2025 (Mon) 57.19 57.19 56.6687 56.6687 0
6th Jun 2025 (Fri) 57.19 57.19 57.19 57.2496 0
5th Jun 2025 (Thu) 56.90 56.90 56.90 56.88 103
4th Jun 2025 (Wed) 56.08 56.6457 56.08 56.6457 0
3rd Jun 2025 (Tue) 56.08 56.08 56.08 56.2728 100
2nd Jun 2025 (Mon) 51.29 57.7576 51.29 57.7576 0
30th May 2025 (Fri) 51.29 57.2724 51.29 57.2724 0
29th May 2025 (Thu) 51.29 55.6964 51.29 55.6964 0
28th May 2025 (Wed) 54.9158 54.9158 54.9158 54.9158 0
27th May 2025 (Tue) 53.7254 53.7254 53.7254 53.7254 0
26th May 2025 (Mon) 53.7254 53.7254 53.7254 53.7254 0
24th May 2025 (Sat) 54.4826 54.4826 53.7254 53.7254 0
23rd May 2025 (Fri) 54.4826 54.4826 54.4826 54.4826 0
FTSE 100 Latest
Value9,023.81
Change10.82