| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.82 | 82.82 | 82.82 | 82.8073 | 100 |
| 5th Feb 2026 (Thu) | 80.62 | 80.62 | 80.62 | 81.8646 | 0 |
| 4th Feb 2026 (Wed) | 78.63 | 78.63 | 78.63 | 78.8364 | 100 |
| 3rd Feb 2026 (Tue) | 72.63 | 72.63 | 72.63 | 72.9482 | 100 |
| 2nd Feb 2026 (Mon) | 72.07 | 72.14 | 72.07 | 72.0334 | 201 |
| 30th Jan 2026 (Fri) | 69.97 | 70.10 | 69.97 | 70.7454 | 104 |
| 29th Jan 2026 (Thu) | 69.51 | 69.51 | 69.30 | 68.9796 | 104 |
| 28th Jan 2026 (Wed) | 67.90 | 67.90 | 67.90 | 69.0145 | 107 |
| 27th Jan 2026 (Tue) | 67.55 | 69.0145 | 67.55 | 69.0145 | 0 |
| 26th Jan 2026 (Mon) | 67.55 | 69.0924 | 67.55 | 69.0924 | 0 |
| 23rd Jan 2026 (Fri) | 67.55 | 67.55 | 67.55 | 67.5215 | 100 |
| 22nd Jan 2026 (Thu) | 66.88 | 67.6779 | 66.88 | 67.6779 | 0 |
| 21st Jan 2026 (Wed) | 66.88 | 66.88 | 66.88 | 67.1941 | 100 |
| 20th Jan 2026 (Tue) | 66.96 | 66.96 | 66.70 | 66.5235 | 202 |
| 19th Jan 2026 (Mon) | 69.23 | 69.23 | 67.6861 | 67.6861 | 0 |
| 16th Jan 2026 (Fri) | 69.23 | 69.23 | 67.6861 | 67.6861 | 0 |
| 15th Jan 2026 (Thu) | 69.23 | 69.23 | 69.23 | 68.8616 | 103 |
| 14th Jan 2026 (Wed) | 70.06 | 70.06 | 70.06 | 70.9277 | 102 |
| 13th Jan 2026 (Tue) | 70.92 | 70.92 | 70.1228 | 70.1228 | 0 |
| 12th Jan 2026 (Mon) | 70.92 | 70.92 | 70.1228 | 70.1228 | 0 |
| 9th Jan 2026 (Fri) | 70.92 | 70.92 | 70.92 | 70.4516 | 100 |
| 8th Jan 2026 (Thu) | 70.10 | 70.10 | 70.10 | 70.064 | 103 |
| 7th Jan 2026 (Wed) | 70.54 | 70.54 | 70.54 | 70.5554 | 102 |
| 6th Jan 2026 (Tue) | 68.13 | 70.4249 | 68.13 | 70.4249 | 0 |
| 5th Jan 2026 (Mon) | 68.13 | 68.13 | 67.8108 | 67.8108 | 0 |
| 2nd Jan 2026 (Fri) | 68.13 | 69.0602 | 68.13 | 69.0602 | 0 |
| 1st Jan 2026 (Thu) | 68.13 | 68.2031 | 68.13 | 68.2031 | 0 |
| 31st Dec 2025 (Wed) | 68.13 | 68.2031 | 68.13 | 68.2031 | 0 |
| 30th Dec 2025 (Tue) | 68.13 | 68.6159 | 68.13 | 68.6159 | 0 |
| 29th Dec 2025 (Mon) | 68.13 | 68.13 | 68.13 | 68.1682 | 338 |
| 26th Dec 2025 (Fri) | 67.69 | 67.985 | 67.69 | 67.985 | 0 |
| 25th Dec 2025 (Thu) | 67.69 | 68.0872 | 67.69 | 68.0872 | 0 |
| 24th Dec 2025 (Wed) | 67.69 | 68.0872 | 67.69 | 68.0872 | 0 |
| 23rd Dec 2025 (Tue) | 67.69 | 67.7967 | 67.69 | 67.7967 | 1 |
| 22nd Dec 2025 (Mon) | 67.69 | 67.69 | 67.69 | 67.704 | 100 |
| 19th Dec 2025 (Fri) | 68.19 | 68.19 | 68.19 | 68.16 | 100 |
| 18th Dec 2025 (Thu) | 69.40 | 69.40 | 67.7657 | 67.7657 | 0 |
| 17th Dec 2025 (Wed) | 69.40 | 69.40 | 68.3499 | 68.3499 | 0 |
| 16th Dec 2025 (Tue) | 69.40 | 69.40 | 68.2433 | 68.2433 | 0 |
| 15th Dec 2025 (Mon) | 69.40 | 69.83 | 69.40 | 69.83 | 0 |
| 12th Dec 2025 (Fri) | 69.40 | 69.40 | 69.40 | 69.3194 | 100 |
| 11th Dec 2025 (Thu) | 69.17 | 69.2873 | 69.17 | 69.2873 | 0 |
| 10th Dec 2025 (Wed) | 69.17 | 69.17 | 68.5963 | 68.5963 | 0 |
| 9th Dec 2025 (Tue) | 69.17 | 69.17 | 67.4822 | 67.4822 | 0 |
| 8th Dec 2025 (Mon) | 69.17 | 69.17 | 68.9548 | 68.9548 | 0 |