| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.09 | 57.09 | 57.09 | 57.2303 | 105 |
| 18th Sep 2025 (Thu) | 55.84 | 56.5073 | 55.84 | 56.5073 | 0 |
| 17th Sep 2025 (Wed) | 55.84 | 56.183 | 55.84 | 56.183 | 0 |
| 16th Sep 2025 (Tue) | 55.84 | 55.84 | 55.84 | 55.7526 | 100 |
| 15th Sep 2025 (Mon) | 56.41 | 56.41 | 56.28 | 56.2387 | 200 |
| 12th Sep 2025 (Fri) | 55.50 | 57.1288 | 55.50 | 57.1288 | 0 |
| 11th Sep 2025 (Thu) | 55.50 | 57.9996 | 55.50 | 57.9996 | 0 |
| 10th Sep 2025 (Wed) | 55.50 | 56.9032 | 55.50 | 56.9032 | 0 |
| 9th Sep 2025 (Tue) | 55.50 | 57.4532 | 55.50 | 57.4532 | 0 |
| 8th Sep 2025 (Mon) | 55.50 | 55.50 | 55.50 | 56.1434 | 100 |
| 5th Sep 2025 (Fri) | 55.84 | 56.7487 | 55.84 | 56.7487 | 0 |
| 4th Sep 2025 (Thu) | 55.84 | 55.8625 | 55.84 | 55.8625 | 0 |
| 3rd Sep 2025 (Wed) | 55.84 | 55.84 | 55.605 | 55.605 | 0 |
| 2nd Sep 2025 (Tue) | 55.84 | 55.84 | 55.2039 | 55.2039 | 0 |
| 1st Sep 2025 (Mon) | 55.84 | 55.84 | 55.6594 | 55.6594 | 0 |
| 29th Aug 2025 (Fri) | 55.84 | 55.84 | 55.6594 | 55.6594 | 0 |
| 28th Aug 2025 (Thu) | 55.84 | 55.84 | 55.84 | 55.3809 | 300 |
| 27th Aug 2025 (Wed) | 56.45 | 56.45 | 56.05 | 56.1481 | 203 |
| 26th Aug 2025 (Tue) | 55.90 | 56.0634 | 55.90 | 56.0634 | 0 |
| 25th Aug 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.9404 | 102 |
| 22nd Aug 2025 (Fri) | 57.01 | 57.01 | 57.01 | 56.2737 | 0 |
| 21st Aug 2025 (Thu) | 56.67 | 56.67 | 56.6126 | 56.6126 | 0 |
| 20th Aug 2025 (Wed) | 56.67 | 56.67 | 56.67 | 56.485 | 100 |
| 19th Aug 2025 (Tue) | 55.43 | 55.43 | 55.38 | 55.6638 | 205 |
| 18th Aug 2025 (Mon) | 54.54 | 54.9026 | 54.54 | 54.9026 | 0 |
| 15th Aug 2025 (Fri) | 54.54 | 54.54 | 54.54 | 54.9279 | 100 |
| 14th Aug 2025 (Thu) | 53.85 | 53.85 | 53.85 | 54.3518 | 100 |
| 13th Aug 2025 (Wed) | 52.95 | 54.2525 | 52.95 | 54.2525 | 0 |
| 12th Aug 2025 (Tue) | 52.95 | 53.2596 | 52.95 | 53.2596 | 0 |
| 11th Aug 2025 (Mon) | 52.95 | 52.95 | 52.8388 | 52.8388 | 0 |
| 8th Aug 2025 (Fri) | 52.95 | 52.95 | 52.83 | 52.7545 | 200 |
| 7th Aug 2025 (Thu) | 52.58 | 52.58 | 52.58 | 52.5528 | 100 |
| 6th Aug 2025 (Wed) | 53.07 | 53.07 | 51.7627 | 51.7627 | 0 |
| 5th Aug 2025 (Tue) | 53.07 | 53.07 | 52.7505 | 52.7505 | 0 |
| 4th Aug 2025 (Mon) | 53.07 | 53.2634 | 53.07 | 53.2634 | 0 |
| 1st Aug 2025 (Fri) | 53.07 | 53.07 | 53.07 | 53.1358 | 100 |
| 31st Jul 2025 (Thu) | 52.83 | 52.83 | 52.7964 | 52.7964 | 0 |
| 30th Jul 2025 (Wed) | 52.83 | 55.188 | 52.83 | 55.188 | 52 |
| 29th Jul 2025 (Tue) | 52.83 | 53.0802 | 52.83 | 53.0802 | 0 |
| 28th Jul 2025 (Mon) | 52.83 | 52.83 | 52.7428 | 52.7428 | 0 |
| 25th Jul 2025 (Fri) | 52.83 | 53.0368 | 52.83 | 53.0368 | 0 |
| 24th Jul 2025 (Thu) | 52.83 | 52.83 | 52.83 | 53.132 | 100 |
| 23rd Jul 2025 (Wed) | 53.06 | 53.06 | 52.6715 | 52.6715 | 0 |
| 22nd Jul 2025 (Tue) | 53.06 | 53.06 | 51.4107 | 51.4107 | 0 |