| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.75 | 80.40 | 78.75 | 80.40 | 0 |
| 2nd Apr 2026 (Thu) | 78.75 | 80.40 | 78.75 | 80.40 | 0 |
| 1st Apr 2026 (Wed) | 78.75 | 78.75 | 78.75 | 79.0627 | 1,000 |
| 31st Mar 2026 (Tue) | 77.55 | 77.55 | 77.55 | 78.32 | 0 |
| 30th Mar 2026 (Mon) | 76.95 | 77.3158 | 76.95 | 77.3158 | 1 |
| 27th Mar 2026 (Fri) | 76.95 | 76.95 | 76.4288 | 76.4288 | 1 |
| 26th Mar 2026 (Thu) | 76.95 | 77.04 | 76.95 | 76.2059 | 0 |
| 25th Mar 2026 (Wed) | 76.50 | 76.50 | 76.50 | 77.0533 | 100 |
| 24th Mar 2026 (Tue) | 73.86 | 74.5552 | 73.86 | 74.5552 | 0 |
| 23rd Mar 2026 (Mon) | 73.86 | 73.86 | 72.9322 | 72.9322 | 0 |
| 20th Mar 2026 (Fri) | 73.86 | 73.86 | 73.2322 | 73.2322 | 0 |
| 19th Mar 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.5142 | 0 |
| 18th Mar 2026 (Wed) | 74.10 | 74.10 | 74.10 | 73.9242 | 100 |
| 17th Mar 2026 (Tue) | 78.04 | 78.04 | 75.3102 | 75.3102 | 0 |
| 16th Mar 2026 (Mon) | 78.04 | 78.04 | 76.0458 | 76.0458 | 0 |
| 13th Mar 2026 (Fri) | 78.04 | 78.04 | 76.455 | 76.455 | 0 |
| 12th Mar 2026 (Thu) | 78.04 | 78.04 | 76.9286 | 76.9286 | 0 |
| 11th Mar 2026 (Wed) | 78.04 | 78.04 | 77.7245 | 77.7245 | 0 |
| 10th Mar 2026 (Tue) | 78.04 | 78.10 | 78.04 | 77.8999 | 203 |
| 9th Mar 2026 (Mon) | 77.15 | 77.15 | 77.15 | 78.0867 | 102 |
| 6th Mar 2026 (Fri) | 80.20 | 80.20 | 76.962 | 76.962 | 0 |
| 5th Mar 2026 (Thu) | 80.20 | 80.20 | 78.0301 | 78.0301 | 0 |
| 4th Mar 2026 (Wed) | 80.20 | 80.20 | 80.20 | 80.3746 | 104 |
| 3rd Mar 2026 (Tue) | 79.75 | 80.542 | 79.75 | 80.542 | 0 |
| 2nd Mar 2026 (Mon) | 79.75 | 82.0022 | 79.75 | 82.0022 | 0 |
| 27th Feb 2026 (Fri) | 79.75 | 82.5898 | 79.75 | 82.5898 | 0 |
| 26th Feb 2026 (Thu) | 79.75 | 81.2402 | 79.75 | 81.2402 | 0 |
| 25th Feb 2026 (Wed) | 79.75 | 82.869 | 79.75 | 82.869 | 0 |
| 24th Feb 2026 (Tue) | 79.75 | 82.60 | 79.75 | 82.60 | 0 |
| 23rd Feb 2026 (Mon) | 79.75 | 82.8144 | 79.75 | 82.8144 | 0 |
| 20th Feb 2026 (Fri) | 79.75 | 83.2344 | 79.75 | 83.2344 | 0 |
| 19th Feb 2026 (Thu) | 79.75 | 84.6203 | 79.75 | 84.6203 | 0 |
| 18th Feb 2026 (Wed) | 79.75 | 84.816 | 79.75 | 84.816 | 0 |
| 17th Feb 2026 (Tue) | 79.75 | 83.919 | 79.75 | 83.919 | 0 |
| 16th Feb 2026 (Mon) | 79.75 | 80.7182 | 79.75 | 80.7182 | 0 |
| 13th Feb 2026 (Fri) | 79.75 | 80.7182 | 79.75 | 80.7182 | 0 |
| 12th Feb 2026 (Thu) | 79.75 | 80.263 | 79.75 | 80.263 | 0 |
| 11th Feb 2026 (Wed) | 79.75 | 80.3077 | 79.75 | 80.3077 | 0 |
| 10th Feb 2026 (Tue) | 79.75 | 79.75 | 79.75 | 80.6879 | 100 |
| 9th Feb 2026 (Mon) | 82.82 | 82.82 | 80.679 | 80.679 | 0 |
| 6th Feb 2026 (Fri) | 82.82 | 82.82 | 82.82 | 82.8073 | 100 |