Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk Plc Adrhedg (GSKH.US) Share Price

Price $82.82 on 06-02-2026 at 22:33:12
Change $0.96 1.17%
Buy $152.21
Sell $83.08
Last Trade: -
Day's Volume: 100
Last Close: $82.8073
Open: $82.82
ISIN: US74016W8745
Day's Range $82.82 - $82.82
52wk Range: $49.86 - $82.82
Market Capitalisation: $N/A
VWAP: $82.82
Shares in Issue: N/A

Gsk Plc Adrhedg (GSKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsk Plc Adrhedg trades

Gsk Plc Adrhedg (GSKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.82 82.82 82.82 82.8073 100
5th Feb 2026 (Thu) 80.62 80.62 80.62 81.8646 0
4th Feb 2026 (Wed) 78.63 78.63 78.63 78.8364 100
3rd Feb 2026 (Tue) 72.63 72.63 72.63 72.9482 100
2nd Feb 2026 (Mon) 72.07 72.14 72.07 72.0334 201
30th Jan 2026 (Fri) 69.97 70.10 69.97 70.7454 104
29th Jan 2026 (Thu) 69.51 69.51 69.30 68.9796 104
28th Jan 2026 (Wed) 67.90 67.90 67.90 69.0145 107
27th Jan 2026 (Tue) 67.55 69.0145 67.55 69.0145 0
26th Jan 2026 (Mon) 67.55 69.0924 67.55 69.0924 0
23rd Jan 2026 (Fri) 67.55 67.55 67.55 67.5215 100
22nd Jan 2026 (Thu) 66.88 67.6779 66.88 67.6779 0
21st Jan 2026 (Wed) 66.88 66.88 66.88 67.1941 100
20th Jan 2026 (Tue) 66.96 66.96 66.70 66.5235 202
19th Jan 2026 (Mon) 69.23 69.23 67.6861 67.6861 0
16th Jan 2026 (Fri) 69.23 69.23 67.6861 67.6861 0
15th Jan 2026 (Thu) 69.23 69.23 69.23 68.8616 103
14th Jan 2026 (Wed) 70.06 70.06 70.06 70.9277 102
13th Jan 2026 (Tue) 70.92 70.92 70.1228 70.1228 0
12th Jan 2026 (Mon) 70.92 70.92 70.1228 70.1228 0
9th Jan 2026 (Fri) 70.92 70.92 70.92 70.4516 100
8th Jan 2026 (Thu) 70.10 70.10 70.10 70.064 103
7th Jan 2026 (Wed) 70.54 70.54 70.54 70.5554 102
See more Gsk Plc Adrhedg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered