| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.43 | 45.4377 | 45.43 | 45.4377 | 0 |
| 18th Sep 2025 (Thu) | 45.43 | 45.8464 | 45.43 | 45.8464 | 4 |
| 17th Sep 2025 (Wed) | 45.43 | 45.5943 | 45.43 | 45.5943 | 0 |
| 16th Sep 2025 (Tue) | 45.43 | 45.7578 | 45.43 | 45.7578 | 0 |
| 15th Sep 2025 (Mon) | 45.43 | 45.7475 | 45.43 | 45.7475 | 0 |
| 12th Sep 2025 (Fri) | 45.43 | 45.43 | 45.4266 | 45.4266 | 29 |
| 11th Sep 2025 (Thu) | 45.43 | 45.7227 | 45.43 | 45.7227 | 93 |
| 10th Sep 2025 (Wed) | 45.43 | 45.43 | 45.43 | 45.2647 | 1,012 |
| 9th Sep 2025 (Tue) | 44.13 | 45.0622 | 44.13 | 45.0622 | 0 |
| 8th Sep 2025 (Mon) | 44.13 | 45.5538 | 44.13 | 45.5538 | 29 |
| 5th Sep 2025 (Fri) | 44.13 | 44.5659 | 44.13 | 44.5659 | 0 |
| 4th Sep 2025 (Thu) | 44.13 | 44.13 | 44.13 | 44.3256 | 280 |
| 3rd Sep 2025 (Wed) | 42.28 | 43.8311 | 42.28 | 43.8311 | 23 |
| 2nd Sep 2025 (Tue) | 42.28 | 43.9822 | 42.28 | 43.9822 | 2 |
| 1st Sep 2025 (Mon) | 42.28 | 43.9913 | 42.28 | 43.9913 | 42 |
| 29th Aug 2025 (Fri) | 42.28 | 43.9913 | 42.28 | 43.9913 | 42 |
| 28th Aug 2025 (Thu) | 42.28 | 44.5824 | 42.28 | 44.5824 | 0 |
| 27th Aug 2025 (Wed) | 42.28 | 44.23 | 42.28 | 44.23 | 0 |
| 26th Aug 2025 (Tue) | 42.28 | 44.3378 | 42.28 | 44.3378 | 0 |
| 25th Aug 2025 (Mon) | 42.28 | 44.398 | 42.28 | 44.398 | 0 |
| 22nd Aug 2025 (Fri) | 42.28 | 44.9299 | 42.28 | 44.9299 | 33 |
| 21st Aug 2025 (Thu) | 42.28 | 44.2438 | 42.28 | 44.2438 | 0 |
| 20th Aug 2025 (Wed) | 42.28 | 44.7206 | 42.28 | 44.7206 | 0 |
| 19th Aug 2025 (Tue) | 42.28 | 44.8682 | 42.28 | 44.8682 | 0 |
| 18th Aug 2025 (Mon) | 42.28 | 45.0438 | 42.28 | 45.0438 | 0 |
| 15th Aug 2025 (Fri) | 42.28 | 44.9836 | 42.28 | 44.9836 | 0 |
| 14th Aug 2025 (Thu) | 42.28 | 44.2302 | 42.28 | 44.2302 | 50 |
| 13th Aug 2025 (Wed) | 42.28 | 44.5246 | 42.28 | 44.5246 | 0 |
| 12th Aug 2025 (Tue) | 42.28 | 44.5053 | 42.28 | 44.5053 | 0 |
| 11th Aug 2025 (Mon) | 42.28 | 43.6604 | 42.28 | 43.6604 | 17 |
| 8th Aug 2025 (Fri) | 42.28 | 43.7882 | 42.28 | 43.7882 | 0 |
| 7th Aug 2025 (Thu) | 42.28 | 43.1317 | 42.28 | 43.1317 | 0 |
| 6th Aug 2025 (Wed) | 42.28 | 42.8061 | 42.28 | 42.8061 | 22 |
| 5th Aug 2025 (Tue) | 42.28 | 42.28 | 42.28 | 42.2327 | 500 |
| 4th Aug 2025 (Mon) | 40.51 | 42.3168 | 40.51 | 42.3168 | 0 |
| 1st Aug 2025 (Fri) | 40.51 | 41.6897 | 40.51 | 41.6897 | 0 |
| 31st Jul 2025 (Thu) | 40.51 | 41.4243 | 40.51 | 41.4243 | 0 |
| 30th Jul 2025 (Wed) | 40.51 | 41.5783 | 40.51 | 41.5783 | 201 |
| 29th Jul 2025 (Tue) | 40.51 | 41.4532 | 40.51 | 41.4532 | 11 |
| 28th Jul 2025 (Mon) | 40.51 | 41.5975 | 40.51 | 41.5975 | 63 |
| 25th Jul 2025 (Fri) | 40.51 | 42.3867 | 40.51 | 42.3867 | 0 |
| 24th Jul 2025 (Thu) | 40.51 | 42.8428 | 40.51 | 42.8428 | 64 |
| 23rd Jul 2025 (Wed) | 40.51 | 42.7738 | 40.51 | 42.7738 | 0 |
| 22nd Jul 2025 (Tue) | 40.51 | 40.8919 | 40.51 | 40.8919 | 0 |