| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.06 | 50.06 | 49.1888 | 49.1888 | 17 |
| 2nd Apr 2026 (Thu) | 50.06 | 50.06 | 49.1888 | 49.1888 | 17 |
| 1st Apr 2026 (Wed) | 50.06 | 50.07 | 50.06 | 49.9105 | 393 |
| 31st Mar 2026 (Tue) | 47.45 | 48.66 | 47.45 | 48.66 | 0 |
| 30th Mar 2026 (Mon) | 47.45 | 47.45 | 47.0153 | 47.0153 | 1 |
| 27th Mar 2026 (Fri) | 47.45 | 47.45 | 47.45 | 47.0628 | 163 |
| 26th Mar 2026 (Thu) | 48.27 | 48.27 | 48.15 | 47.6852 | 608 |
| 25th Mar 2026 (Wed) | 48.96 | 48.96 | 48.77 | 48.7824 | 213 |
| 24th Mar 2026 (Tue) | 48.28 | 48.28 | 48.28 | 48.0235 | 200 |
| 23rd Mar 2026 (Mon) | 48.385 | 48.39 | 47.64 | 48.0925 | 663 |
| 20th Mar 2026 (Fri) | 47.33 | 47.33 | 47.33 | 46.57 | 173 |
| 19th Mar 2026 (Thu) | 47.89 | 47.89 | 47.89 | 48.3387 | 1,721 |
| 18th Mar 2026 (Wed) | 50.10 | 50.10 | 48.4588 | 48.4588 | 126 |
| 17th Mar 2026 (Tue) | 50.10 | 50.10 | 48.8941 | 48.8941 | 10 |
| 16th Mar 2026 (Mon) | 50.10 | 50.10 | 48.8752 | 48.8752 | 9 |
| 13th Mar 2026 (Fri) | 50.10 | 50.10 | 47.88 | 47.88 | 0 |
| 12th Mar 2026 (Thu) | 50.10 | 50.10 | 48.3725 | 48.3725 | 128 |
| 11th Mar 2026 (Wed) | 50.10 | 50.10 | 49.2448 | 49.2448 | 0 |
| 10th Mar 2026 (Tue) | 50.10 | 50.10 | 49.88 | 49.6769 | 10 |
| 9th Mar 2026 (Mon) | 47.72 | 48.715 | 47.72 | 49.1433 | 159 |
| 6th Mar 2026 (Fri) | 48.65 | 48.65 | 48.65 | 48.6923 | 211 |
| 5th Mar 2026 (Thu) | 52.53 | 52.53 | 49.4308 | 49.4308 | 0 |
| 4th Mar 2026 (Wed) | 52.53 | 52.53 | 51.0522 | 51.0522 | 0 |
| 3rd Mar 2026 (Tue) | 52.53 | 52.53 | 49.9664 | 49.9664 | 61 |
| 2nd Mar 2026 (Mon) | 52.53 | 52.53 | 51.90 | 51.90 | 10 |
| 27th Feb 2026 (Fri) | 52.53 | 53.1999 | 52.53 | 53.1999 | 1 |
| 26th Feb 2026 (Thu) | 52.53 | 53.3229 | 52.53 | 53.3229 | 0 |
| 25th Feb 2026 (Wed) | 52.53 | 53.2926 | 52.53 | 53.2926 | 0 |
| 24th Feb 2026 (Tue) | 52.53 | 52.6502 | 52.53 | 52.6502 | 0 |
| 23rd Feb 2026 (Mon) | 52.53 | 52.69 | 52.53 | 52.69 | 0 |
| 20th Feb 2026 (Fri) | 52.53 | 52.7132 | 52.53 | 52.7132 | 0 |
| 19th Feb 2026 (Thu) | 52.53 | 52.5741 | 52.53 | 52.5741 | 14 |
| 18th Feb 2026 (Wed) | 52.53 | 52.7872 | 52.53 | 52.7872 | 124 |
| 17th Feb 2026 (Tue) | 52.53 | 53.10 | 52.53 | 53.10 | 47 |
| 16th Feb 2026 (Mon) | 52.53 | 54.0475 | 52.53 | 54.0475 | 16 |
| 13th Feb 2026 (Fri) | 52.53 | 54.0475 | 52.53 | 54.0475 | 16 |
| 12th Feb 2026 (Thu) | 52.53 | 53.7952 | 52.53 | 53.7952 | 33 |
| 11th Feb 2026 (Wed) | 52.53 | 54.2016 | 52.53 | 54.2016 | 18 |
| 10th Feb 2026 (Tue) | 52.53 | 53.6791 | 52.53 | 53.6791 | 240 |
| 9th Feb 2026 (Mon) | 52.53 | 52.53 | 52.53 | 52.7382 | 369 |
| 6th Feb 2026 (Fri) | 51.59 | 51.59 | 51.59 | 51.6753 | 100 |