Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSJY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 40.51 40.7408 40.51 40.7408 1
18th Jul 2025 (Fri) 40.51 40.51 40.2628 40.2628 0
17th Jul 2025 (Thu) 40.51 40.6105 40.51 40.6105 0
16th Jul 2025 (Wed) 40.51 40.51 40.3728 40.3728 0
15th Jul 2025 (Tue) 40.51 40.51 40.1602 40.1602 0
14th Jul 2025 (Mon) 40.51 40.51 40.51 40.5583 0
11th Jul 2025 (Fri) 40.99 40.99 40.5668 40.5668 0
10th Jul 2025 (Thu) 40.99 40.99 40.99 40.9559 100
9th Jul 2025 (Wed) 41.98 41.98 41.1371 41.1371 0
8th Jul 2025 (Tue) 41.98 41.98 41.0075 41.0075 2
7th Jul 2025 (Mon) 41.98 41.98 40.8022 40.8022 0
4th Jul 2025 (Fri) 41.98 41.98 41.7644 41.7644 0
3rd Jul 2025 (Thu) 41.98 41.98 41.7644 41.7644 0
2nd Jul 2025 (Wed) 41.98 41.98 41.7459 41.7459 0
1st Jul 2025 (Tue) 41.98 41.98 41.98 41.7511 0
30th Jun 2025 (Mon) 41.98 41.98 41.98 41.9881 330
27th Jun 2025 (Fri) 41.44 42.1561 41.44 42.1561 50
26th Jun 2025 (Thu) 41.44 41.44 41.44 41.44 25
25th Jun 2025 (Wed) 40.50 40.5386 40.50 40.5386 0
24th Jun 2025 (Tue) 40.50 40.718 40.50 40.718 1
23rd Jun 2025 (Mon) 40.50 40.6133 40.50 40.6133 143
20th Jun 2025 (Fri) 40.50 40.50 40.50 40.5055 200
19th Jun 2025 (Thu) 41.15 41.2264 41.15 41.2264 63
18th Jun 2025 (Wed) 41.15 41.2264 41.15 41.2264 63
17th Jun 2025 (Tue) 41.15 41.15 40.7457 40.7457 10
16th Jun 2025 (Mon) 41.15 41.2251 41.15 41.2251 227
13th Jun 2025 (Fri) 41.15 41.15 41.15 41.1379 504
12th Jun 2025 (Thu) 41.33 41.5222 41.33 41.5222 6
11th Jun 2025 (Wed) 41.33 41.33 41.33 41.2374 381
10th Jun 2025 (Tue) 41.26 41.28 41.26 41.3074 180
9th Jun 2025 (Mon) 41.30 41.3774 41.30 41.3774 32
6th Jun 2025 (Fri) 41.30 41.30 41.27 41.3412 1,428
5th Jun 2025 (Thu) 41.175 41.175 41.13 41.0715 2,426
4th Jun 2025 (Wed) 41.48 41.60 41.48 41.518 1,080
3rd Jun 2025 (Tue) 41.59 41.59 41.59 41.525 259
2nd Jun 2025 (Mon) 41.38 41.9839 41.38 41.9839 243
30th May 2025 (Fri) 41.38 41.46 41.38 41.46 159
29th May 2025 (Thu) 41.32 41.35 41.32 41.3569 417
28th May 2025 (Wed) 41.11 41.11 41.11 41.11 1,465
27th May 2025 (Tue) 40.7676 40.7676 40.7676 40.7676 6
26th May 2025 (Mon) 40.7676 40.7676 40.7676 40.7676 0
24th May 2025 (Sat) 40.422 40.7676 40.422 40.7676 590
23rd May 2025 (Fri) 40.422 40.422 40.422 40.422 590
22nd May 2025 (Thu) 40.45 40.45 40.45 40.45 244
FTSE 100 Latest
Value9,010.30
Change-2.69