| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.59 | 51.59 | 51.59 | 51.6753 | 100 |
| 5th Feb 2026 (Thu) | 49.93 | 49.93 | 49.93 | 49.703 | 54 |
| 4th Feb 2026 (Wed) | 49.52 | 50.529 | 49.52 | 50.529 | 3 |
| 3rd Feb 2026 (Tue) | 49.52 | 50.0852 | 49.52 | 50.0852 | 111 |
| 2nd Feb 2026 (Mon) | 49.52 | 49.52 | 49.51 | 49.4896 | 324 |
| 30th Jan 2026 (Fri) | 49.61 | 49.61 | 49.5325 | 49.5325 | 13 |
| 29th Jan 2026 (Thu) | 49.61 | 49.61 | 49.61 | 49.7049 | 122 |
| 28th Jan 2026 (Wed) | 49.06 | 49.481 | 49.06 | 49.481 | 100 |
| 27th Jan 2026 (Tue) | 49.06 | 49.481 | 49.06 | 49.481 | 17 |
| 26th Jan 2026 (Mon) | 49.06 | 49.06 | 48.86 | 48.798 | 519 |
| 23rd Jan 2026 (Fri) | 48.76 | 48.76 | 48.7306 | 48.7306 | 0 |
| 22nd Jan 2026 (Thu) | 48.76 | 48.9442 | 48.76 | 48.9442 | 1 |
| 21st Jan 2026 (Wed) | 48.76 | 48.91 | 48.76 | 48.91 | 153 |
| 20th Jan 2026 (Tue) | 49.59 | 49.59 | 48.26 | 48.26 | 9 |
| 19th Jan 2026 (Mon) | 49.59 | 49.59 | 49.4591 | 49.4591 | 92 |
| 16th Jan 2026 (Fri) | 49.59 | 49.59 | 49.4591 | 49.4591 | 92 |
| 15th Jan 2026 (Thu) | 49.59 | 49.59 | 49.58 | 49.4772 | 1,130 |
| 14th Jan 2026 (Wed) | 48.92 | 49.2617 | 48.92 | 49.2617 | 13 |
| 13th Jan 2026 (Tue) | 48.92 | 48.93 | 48.92 | 49.3309 | 329 |
| 12th Jan 2026 (Mon) | 47.93 | 49.3309 | 47.93 | 49.3309 | 0 |
| 9th Jan 2026 (Fri) | 47.93 | 49.0526 | 47.93 | 49.0526 | 0 |
| 8th Jan 2026 (Thu) | 47.93 | 48.0023 | 47.93 | 48.0023 | 0 |
| 7th Jan 2026 (Wed) | 47.93 | 47.93 | 47.93 | 47.9361 | 12 |
| 6th Jan 2026 (Tue) | 47.84 | 47.89 | 47.84 | 48.00 | 128 |
| 5th Jan 2026 (Mon) | 46.81 | 47.8288 | 46.81 | 47.8288 | 41 |
| 2nd Jan 2026 (Fri) | 46.81 | 46.81 | 46.8056 | 46.8056 | 0 |
| 1st Jan 2026 (Thu) | 46.81 | 46.81 | 46.5888 | 46.5888 | 0 |
| 31st Dec 2025 (Wed) | 46.81 | 46.81 | 46.5888 | 46.5888 | 0 |
| 30th Dec 2025 (Tue) | 46.81 | 46.81 | 46.81 | 46.7106 | 127 |
| 29th Dec 2025 (Mon) | 47.54 | 47.54 | 46.777 | 46.777 | 153 |
| 26th Dec 2025 (Fri) | 47.54 | 47.54 | 46.62 | 46.62 | 59 |
| 25th Dec 2025 (Thu) | 47.54 | 47.54 | 46.7626 | 46.7626 | 0 |
| 24th Dec 2025 (Wed) | 47.54 | 47.54 | 46.7626 | 46.7626 | 0 |
| 23rd Dec 2025 (Tue) | 47.54 | 47.54 | 46.8746 | 46.8746 | 0 |
| 22nd Dec 2025 (Mon) | 47.54 | 47.54 | 47.1473 | 47.1473 | 0 |
| 19th Dec 2025 (Fri) | 47.54 | 47.54 | 47.1515 | 47.1515 | 8 |
| 18th Dec 2025 (Thu) | 47.54 | 47.54 | 46.8407 | 46.8407 | 0 |
| 17th Dec 2025 (Wed) | 47.54 | 47.54 | 46.60 | 46.60 | 0 |
| 16th Dec 2025 (Tue) | 47.54 | 47.54 | 47.401 | 47.401 | 339 |
| 15th Dec 2025 (Mon) | 47.54 | 47.9028 | 47.54 | 47.9028 | 2,075 |
| 12th Dec 2025 (Fri) | 47.54 | 47.54 | 47.54 | 47.51 | 108 |
| 11th Dec 2025 (Thu) | 45.845 | 47.488 | 45.845 | 47.488 | 7 |
| 10th Dec 2025 (Wed) | 45.845 | 47.2835 | 45.845 | 47.2835 | 0 |
| 9th Dec 2025 (Tue) | 45.845 | 46.8956 | 45.845 | 46.8956 | 9 |
| 8th Dec 2025 (Mon) | 45.845 | 46.7792 | 45.845 | 46.7792 | 0 |