Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garden Stage Lt (GSIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.1592 Automatic Execution
 12:18:41 - 22-Sep-25
Sell* 200 $0.1591 Automatic Execution
 12:18:39 - 22-Sep-25
Sell* 1,600 $0.1589 Automatic Execution
 12:18:14 - 22-Sep-25
Sell* 400 $0.1589 Automatic Execution
 12:18:14 - 22-Sep-25
Sell* 1,000 $0.1588 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 7 $0.1588 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 1,000 $0.1588 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 400 $0.1592 Automatic Execution
 12:17:05 - 22-Sep-25
Sell* 200 $0.1592 Automatic Execution
 12:17:05 - 22-Sep-25
Sell* 1,883 $0.1588 Automatic Execution
 12:16:39 - 22-Sep-25
Sell* 117 $0.1588 Automatic Execution
 12:16:39 - 22-Sep-25
Sell* 1,901 $0.1589 Automatic Execution
 12:16:39 - 22-Sep-25
Sell* 99 $0.1589 Automatic Execution
 12:16:39 - 22-Sep-25
Sell* 2,000 $0.1589 Automatic Execution
 12:16:39 - 22-Sep-25
Sell* 10 $0.159 Automatic Execution
 12:16:39 - 22-Sep-25
Buy* 1,000 $0.1615 Automatic Execution
 12:00:55 - 22-Sep-25
Buy* 2,000 $0.1615 Automatic Execution
 12:00:55 - 22-Sep-25
Buy* 1,800 $0.161 Automatic Execution
 12:00:55 - 22-Sep-25
Buy* 100 $0.161 Automatic Execution
 12:00:55 - 22-Sep-25
Sell* 95 $0.1606 Automatic Execution
 12:00:25 - 22-Sep-25
Sell* 95 $0.1606 Automatic Execution
 12:00:25 - 22-Sep-25
Sell* 95 $0.1606 Automatic Execution
 12:00:25 - 22-Sep-25
Sell* 100 $0.1606 Automatic Execution
 12:00:25 - 22-Sep-25
Sell* 100 $0.1606 Automatic Execution
 12:00:25 - 22-Sep-25
Sell* 100 $0.1607 Automatic Execution
 12:00:25 - 22-Sep-25
Sell* 95 $0.1607 Automatic Execution
 12:00:25 - 22-Sep-25
Buy* 100 $0.161 Automatic Execution
 12:00:17 - 22-Sep-25
Buy* 100 $0.161 Automatic Execution
 12:00:17 - 22-Sep-25
Buy* 100 $0.161 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $0.1588 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 200 $0.1592 Automatic Execution
 11:59:15 - 22-Sep-25
Sell* 400 $0.1593 Automatic Execution
 11:59:15 - 22-Sep-25
Sell* 100 $0.1593 Automatic Execution
 11:59:15 - 22-Sep-25
Sell* 300 $0.1595 Automatic Execution
 11:59:10 - 22-Sep-25
Buy* 2,000 $0.1581 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 700 $0.158 Automatic Execution
 11:55:11 - 22-Sep-25
Sell* 160 $0.1575 Automatic Execution
 11:54:41 - 22-Sep-25
Sell* 300 $0.1581 Automatic Execution
 11:52:44 - 22-Sep-25
Sell* 300 $0.1573 Automatic Execution
 11:50:54 - 22-Sep-25
Sell* 925 $0.156 Automatic Execution
 11:49:38 - 22-Sep-25
Sell* 200 $0.1564 Automatic Execution
 11:49:38 - 22-Sep-25
Sell* 400 $0.1564 Automatic Execution
 11:49:38 - 22-Sep-25
Sell* 100 $0.1564 Automatic Execution
 11:49:38 - 22-Sep-25
Sell* 100 $0.1566 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 200 $0.1569 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 100 $0.1569 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 5,000 $0.1569 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 100 $0.1571 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 100 $0.1571 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 200 $0.1564 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 200 $0.1563 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 3,513 $0.1556 Automatic Execution
 11:47:08 - 22-Sep-25
Buy* 5,500 $0.1556 Automatic Execution
 11:47:08 - 22-Sep-25
Buy* 1,843 $0.1556 Automatic Execution
 11:47:08 - 22-Sep-25
Sell* 100 $0.1557 Automatic Execution
 11:46:47 - 22-Sep-25
Sell* 100 $0.1557 Automatic Execution
 11:46:47 - 22-Sep-25
Sell* 100 $0.1556 Automatic Execution
 11:46:47 - 22-Sep-25
Sell* 100 $0.1556 Automatic Execution
 11:46:47 - 22-Sep-25
Sell* 100 $0.1556 Automatic Execution
 11:46:47 - 22-Sep-25
Sell* 200 $0.1557 Automatic Execution
 11:46:47 - 22-Sep-25
Sell* 186 $0.156 Automatic Execution
 11:46:33 - 22-Sep-25
Sell* 2,000 $0.156 Automatic Execution
 11:46:33 - 22-Sep-25
Sell* 1,287 $0.156 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 1,072 $0.156 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 1,029 $0.156 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 1,372 $0.156 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 300 $0.1557 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 200 $0.1556 Automatic Execution
 11:46:32 - 22-Sep-25
Buy* 400 $0.1556 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 100 $0.1564 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 1 $0.1564 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 1 $0.1572 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 500 $0.1574 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 157 $0.1578 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 343 $0.1578 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 85 $0.158 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 500 $0.158 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 100 $0.158 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 1,900 $0.1581 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 2,000 $0.1581 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 100 $0.1581 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 400 $0.1583 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 200 $0.1583 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 2,808 $0.1583 Automatic Execution
 11:46:32 - 22-Sep-25
Sell* 100 $0.1601 Automatic Execution
 11:46:04 - 22-Sep-25
Sell* 200 $0.1602 Automatic Execution
 11:46:04 - 22-Sep-25
Sell* 400 $0.1602 Automatic Execution
 11:46:04 - 22-Sep-25
Sell* 105 $0.1602 Automatic Execution
 11:46:04 - 22-Sep-25
Sell* 100 $0.1602 Automatic Execution
 11:46:04 - 22-Sep-25
Buy* 1,987 $0.1598 Automatic Execution
 11:45:26 - 22-Sep-25
Buy* 400 $0.1622 Automatic Execution
 11:28:48 - 22-Sep-25
Buy* 200 $0.1622 Automatic Execution
 11:28:48 - 22-Sep-25
Sell* 298 $0.161 Automatic Execution
 11:26:00 - 22-Sep-25
Sell* 600 $0.161 Automatic Execution
 11:26:00 - 22-Sep-25
Sell* 300 $0.161 Automatic Execution
 11:26:00 - 22-Sep-25
Buy* 103 $0.1617 Automatic Execution
 11:25:19 - 22-Sep-25
Sell* 300 $0.161 Automatic Execution
 11:25:08 - 22-Sep-25
Sell* 600 $0.1613 Automatic Execution
 11:25:08 - 22-Sep-25
Sell* 300 $0.1613 Automatic Execution
 11:25:08 - 22-Sep-25
Buy* 100 $0.1595 Automatic Execution
 11:24:17 - 22-Sep-25
Buy* 200 $0.1596 Automatic Execution
 11:24:17 - 22-Sep-25
Buy* 100 $0.1595 Automatic Execution
 11:24:17 - 22-Sep-25
Buy* 100 $0.1594 Automatic Execution
 11:24:17 - 22-Sep-25
Buy* 100 $0.1596 Automatic Execution
 11:24:17 - 22-Sep-25
Buy* 100 $0.1595 Automatic Execution
 11:24:17 - 22-Sep-25
Buy* 500 $0.1589 Automatic Execution
 11:24:17 - 22-Sep-25
Unknown* 62 $0.1587 Automatic Execution
 11:24:17 - 22-Sep-25
Unknown* 438 $0.1587 Automatic Execution
 11:24:17 - 22-Sep-25
Unknown* 230 $0.1587 Automatic Execution
 11:24:17 - 22-Sep-25
Sell* 200 $0.1592 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 100 $0.1592 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 15,103 $0.16 Automatic Execution
 11:24:10 - 22-Sep-25
Sell* 200 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 400 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 200 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 200 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 200 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 200 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 200 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 200 $0.1601 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 200 $0.1602 Automatic Execution
 11:24:07 - 22-Sep-25
Sell* 200 $0.1601 Automatic Execution
 11:24:07 - 22-Sep-25
Sell* 100 $0.1601 Automatic Execution
 11:24:07 - 22-Sep-25
Sell* 100 $0.1601 Automatic Execution
 11:24:07 - 22-Sep-25
Sell* 200 $0.1601 Automatic Execution
 11:24:07 - 22-Sep-25
Sell* 7,897 $0.1605 Automatic Execution
 11:24:07 - 22-Sep-25
Unknown* 1,000 $0.1605 Automatic Execution
 11:24:07 - 22-Sep-25
Unknown* 2,000 $0.1605 Automatic Execution
 11:24:07 - 22-Sep-25
Sell* 2,000 $0.1605 Automatic Execution
 11:24:07 - 22-Sep-25
Sell* 15,103 $0.1605 Automatic Execution
 11:24:07 - 22-Sep-25
Sell* 500 $0.1606 Automatic Execution
 11:24:05 - 22-Sep-25
Sell* 100 $0.1608 Automatic Execution
 11:24:05 - 22-Sep-25
Sell* 2,000 $0.1605 Automatic Execution
 11:24:04 - 22-Sep-25
Sell* 100 $0.1608 Automatic Execution
 11:24:04 - 22-Sep-25
Sell* 500 $0.1607 Automatic Execution
 11:24:04 - 22-Sep-25
Sell* 200 $0.1608 Automatic Execution
 11:24:04 - 22-Sep-25
Sell* 100 $0.1608 Automatic Execution
 11:24:04 - 22-Sep-25
Sell* 100 $0.1608 Automatic Execution
 11:24:04 - 22-Sep-25
Buy* 32 $0.1619 Automatic Execution
 11:24:04 - 22-Sep-25
Sell* 400 $0.1615 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 400 $0.1615 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 100 $0.1616 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 100 $0.1616 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 500 $0.1615 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 100 $0.1615 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 500 $0.1615 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 100 $0.1623 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 100 $0.1623 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 500 $0.1623 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 400 $0.1623 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 200 $0.1623 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 100 $0.1623 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 500 $0.1623 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 2,000 $0.1624 Automatic Execution
 11:24:01 - 22-Sep-25
Sell* 400 $0.1624 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 100 $0.1624 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 100 $0.1624 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 100 $0.1631 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 100 $0.1632 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 100 $0.1632 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 100 $0.1632 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 2,000 $0.163 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 400 $0.1631 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 2,000 $0.1631 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 100 $0.1631 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 100 $0.1631 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 100 $0.1641 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 1 $0.1665 Automatic Execution
 11:23:48 - 22-Sep-25
Sell* 100 $0.1668 Automatic Execution
 11:23:48 - 22-Sep-25
Sell* 600 $0.1674 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 700 $0.1673 Automatic Execution
 11:21:04 - 22-Sep-25
Buy* 600 $0.1675 Automatic Execution
 11:21:04 - 22-Sep-25
Buy* 600 $0.1677 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 32 $0.1683 Automatic Execution
 11:20:26 - 22-Sep-25
Sell* 100 $0.168 Automatic Execution
 11:20:26 - 22-Sep-25
Buy* 600 $0.1688 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 400 $0.1687 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 200 $0.1687 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 300 $0.1686 Automatic Execution
 11:19:11 - 22-Sep-25
Sell* 600 $0.1672 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 300 $0.1672 Automatic Execution
 11:16:12 - 22-Sep-25
Buy* 650 $0.161 Automatic Execution
 10:55:22 - 22-Sep-25
Sell* 100 $0.1616 Automatic Execution
 10:53:39 - 22-Sep-25
Buy* 60 $0.162 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 300 $0.162 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 2,016 $0.1606 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 400 $0.1605 Automatic Execution
 10:52:59 - 22-Sep-25
Buy* 100 $0.1605 Automatic Execution
 10:52:59 - 22-Sep-25
Buy* 100 $0.1605 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 2,016 $0.1614 Automatic Execution
 10:51:44 - 22-Sep-25
Sell* 400 $0.1614 Automatic Execution
 10:51:44 - 22-Sep-25
Sell* 100 $0.1614 Automatic Execution
 10:51:44 - 22-Sep-25
Sell* 200 $0.1614 Automatic Execution
 10:51:44 - 22-Sep-25
Buy* 1,578 $0.162 Automatic Execution
 10:51:28 - 22-Sep-25
Buy* 2,000 $0.162 Automatic Execution
 10:51:27 - 22-Sep-25
Buy* 2,000 $0.162 Automatic Execution
 10:51:27 - 22-Sep-25
Sell* 800 $0.1607 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 1,700 $0.161 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 2,000 $0.161 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 300 $0.1611 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 1,700 $0.1611 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 400 $0.1607 Automatic Execution
 10:50:40 - 22-Sep-25
Buy* 900 $0.1614 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 200 $0.1614 Automatic Execution
 10:50:40 - 22-Sep-25
Unknown* 600 $0.1615 Automatic Execution
 10:50:40 - 22-Sep-25
Buy* 200 $0.1616 Automatic Execution
 10:50:40 - 22-Sep-25
Buy* 300 $0.1617 Automatic Execution
 10:50:40 - 22-Sep-25
Buy* 100 $0.1617 Automatic Execution
 10:50:31 - 22-Sep-25
Buy* 2,000 $0.1615 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 100 $0.1614 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 100 $0.1615 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 100 $0.1615 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 1 $0.1608 Automatic Execution
 10:49:59 - 22-Sep-25
Sell* 100 $0.1608 Automatic Execution
 10:49:33 - 22-Sep-25
Sell* 100 $0.1609 Automatic Execution
 10:49:33 - 22-Sep-25
Sell* 16 $0.1609 Automatic Execution
 10:49:33 - 22-Sep-25
Sell* 100 $0.1609 Automatic Execution
 10:49:33 - 22-Sep-25
Buy* 200 $0.1602 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 53 $0.16 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $0.1598 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 123 $0.1594 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 44 $0.1595 Automatic Execution
 10:48:29 - 22-Sep-25
Sell* 1,400 $0.1595 Automatic Execution
 10:48:29 - 22-Sep-25
Sell* 2,833 $0.1595 Automatic Execution
 10:48:25 - 22-Sep-25
Buy* 100 $0.1601 Automatic Execution
 10:47:44 - 22-Sep-25
Buy* 100 $0.1601 Automatic Execution
 10:47:44 - 22-Sep-25
Buy* 300 $0.1599 Automatic Execution
 10:47:44 - 22-Sep-25
Buy* 300 $0.1601 Automatic Execution
 10:47:44 - 22-Sep-25
Buy* 100 $0.161 Automatic Execution
 10:46:56 - 22-Sep-25
Sell* 100 $0.161 Automatic Execution
 10:46:56 - 22-Sep-25
Sell* 200 $0.161 Automatic Execution
 10:46:56 - 22-Sep-25
Sell* 100 $0.161 Automatic Execution
 10:46:56 - 22-Sep-25
Sell* 100 $0.161 Automatic Execution
 10:46:56 - 22-Sep-25
Sell* 100 $0.1619 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $0.1619 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1647 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 200 $0.1647 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1649 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 300 $0.1649 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 500 $0.1649 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1621 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1622 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 500 $0.1622 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1621 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $0.162 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $0.1623 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $0.1623 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $0.1623 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1639 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1639 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1639 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 1,500 $0.1631 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1629 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1628 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1628 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1628 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1619 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1619 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 500 $0.1619 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1619 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 500 $0.1619 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 300 $0.1619 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 500 $0.1619 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 4,000 $0.1611 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1599 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1598 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1598 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1598 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.159 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 100 $0.1584 Automatic Execution
 10:45:56 - 22-Sep-25
Buy* 200 $0.1583 Automatic Execution
 10:45:53 - 22-Sep-25
Sell* 200 $0.1585 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 300 $0.1585 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 21 $0.1585 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 200 $0.1585 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 100 $0.1585 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 25 $0.1585 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 300 $0.1585 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 236 $0.1585 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 2,000 $0.1669 Automatic Execution
 10:24:13 - 22-Sep-25
Buy* 600 $0.1669 Automatic Execution
 10:23:52 - 22-Sep-25
Buy* 300 $0.1669 Automatic Execution
 10:23:52 - 22-Sep-25
Buy* 2,000 $0.1668 Automatic Execution
 10:23:22 - 22-Sep-25
Sell* 260 $0.1668 Automatic Execution
 10:23:22 - 22-Sep-25
Sell* 100 $0.1669 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 5 $0.1668 Automatic Execution
 10:21:48 - 22-Sep-25
Buy* 100 $0.1666 Automatic Execution
 10:21:44 - 22-Sep-25
Buy* 200 $0.1666 Automatic Execution
 10:21:44 - 22-Sep-25
Buy* 100 $0.1661 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 100 $0.1661 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 100 $0.166 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 597 $0.166 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 1,403 $0.166 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 1,542 $0.1672 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 100 $0.1672 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 25 $0.1672 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 1,000 $0.166 Automatic Execution
 10:20:20 - 22-Sep-25
Buy* 200 $0.1655 Automatic Execution
 10:20:20 - 22-Sep-25
Buy* 400 $0.1655 Automatic Execution
 10:20:20 - 22-Sep-25
Buy* 2,000 $0.1655 Automatic Execution
 10:20:17 - 22-Sep-25
Buy* 2,000 $0.1653 Automatic Execution
 10:19:46 - 22-Sep-25
Sell* 2,000 $0.1654 Automatic Execution
 10:19:28 - 22-Sep-25
Sell* 965 $0.1654 Automatic Execution
 10:19:28 - 22-Sep-25
Sell* 1,700 $0.1655 Automatic Execution
 10:19:28 - 22-Sep-25
Sell* 51 $0.1655 Automatic Execution
 10:19:28 - 22-Sep-25
Sell* 800 $0.1655 Automatic Execution
 10:19:28 - 22-Sep-25
Sell* 649 $0.1655 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 1,516 $0.1659 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 500 $0.1659 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 1,316 $0.1666 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 700 $0.1666 Automatic Execution
 10:19:00 - 22-Sep-25
Buy* 100 $0.1692 Automatic Execution
 10:18:17 - 22-Sep-25
Buy* 100 $0.1684 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 2,000 $0.1658 Automatic Execution
 10:17:34 - 22-Sep-25
Sell* 200 $0.1688 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 200 $0.1688 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 1,597 $0.1678 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 100 $0.1683 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 2,000 $0.1688 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 200 $0.1688 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 100 $0.1698 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 5,885 $0.1696 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 500 $0.169 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 100 $0.169 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 100 $0.169 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 200 $0.169 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 415 $0.1668 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 1,000 $0.1667 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 1 $0.166 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 200 $0.166 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 476 $0.166 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 400 $0.166 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 500 $0.166 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 2,000 $0.1658 Automatic Execution
 10:16:39 - 22-Sep-25
Buy* 400 $0.1713 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 2,016 $0.1713 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 200 $0.1713 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 200 $0.1709 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 2,016 $0.1709 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 400 $0.1709 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $0.1701 Automatic Execution
 09:52:16 - 22-Sep-25
Sell* 100 $0.1701 Automatic Execution
 09:52:16 - 22-Sep-25
Sell* 100 $0.1702 Automatic Execution
 09:52:16 - 22-Sep-25
Sell* 2,000 $0.1709 Automatic Execution
 09:52:16 - 22-Sep-25
Sell* 1,300 $0.1709 Automatic Execution
 09:52:16 - 22-Sep-25
Sell* 200 $0.171 Automatic Execution
 09:52:15 - 22-Sep-25
Sell* 500 $0.1709 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 400 $0.1709 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 200 $0.1709 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 6,545 $0.17 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 2,000 $0.17 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 396 $0.17 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 100 $0.1709 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 100 $0.171 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 400 $0.171 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 200 $0.171 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 148 $0.1716 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 400 $0.1716 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 200 $0.1716 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 200 $0.1718 Automatic Execution
 09:51:30 - 22-Sep-25
Buy* 800 $0.1726 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 400 $0.1726 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 200 $0.1726 Automatic Execution
 09:51:26 - 22-Sep-25
Sell* 2,000 $0.1716 Automatic Execution
 09:51:07 - 22-Sep-25
Sell* 200 $0.1716 Automatic Execution
 09:51:04 - 22-Sep-25
Sell* 200 $0.1728 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 100 $0.1719 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 200 $0.1701 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 200 $0.17 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 400 $0.17 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 400 $0.17 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 200 $0.1699 Automatic Execution
 09:50:19 - 22-Sep-25
Sell* 200 $0.1697 Automatic Execution
 09:50:06 - 22-Sep-25
Buy* 100 $0.1696 Automatic Execution
 09:50:06 - 22-Sep-25
Sell* 100 $0.1685 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 100 $0.1686 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 38 $0.1689 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 100 $0.1686 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 100 $0.169 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 1,452 $0.169 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 10 $0.169 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 100 $0.1689 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 100 $0.169 Automatic Execution
 09:50:02 - 22-Sep-25
Sell* 200 $0.1697 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 200 $0.169 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 100 $0.169 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 100 $0.169 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 2,000 $0.169 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 500 $0.1699 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 500 $0.17 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 484 $0.17 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 103 $0.17 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 150 $0.17 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 5,000 $0.17 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 20 $0.17 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 20 $0.17 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 2,000 $0.17 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $0.1701 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $0.1701 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $0.1702 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $0.1703 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $0.1702 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 200 $0.1703 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 1 $0.1707 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 1,900 $0.1708 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $0.1707 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 99 $0.1708 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $0.1708 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 200 $0.1708 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 1 $0.1708 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $0.1715 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 100 $0.174 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 570 $0.1745 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 368 $0.1745 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 736 $0.1745 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 1,800 $0.1741 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 100 $0.1741 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 1,900 $0.1741 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 100 $0.1741 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 100 $0.1741 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 200 $0.1739 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 500 $0.1739 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 400 $0.1739 Automatic Execution
 09:49:31 - 22-Sep-25
Unknown* 200 $0.1733 Automatic Execution
 09:49:25 - 22-Sep-25
Sell* 1,000 $0.1727 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 400 $0.1722 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 200 $0.1723 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $0.173 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $0.173 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 100 $0.1718 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 100 $0.1718 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1 $0.1719 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1,000 $0.1721 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1,200 $0.1723 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 5 $0.1725 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 100 $0.1728 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 100 $0.1728 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 100 $0.1728 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1 $0.1731 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1 $0.1734 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1 $0.1744 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1 $0.1749 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1,000 $0.175 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1,628 $0.175 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1,409 $0.175 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 370 $0.175 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1,293 $0.175 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 300 $0.175 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1 $0.175 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 200 $0.1751 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 400 $0.1751 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1 $0.1751 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1,496 $0.1751 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 300 $0.1754 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 200 $0.1754 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 1,600 $0.1755 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 400 $0.1755 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 536 $0.176 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 400 $0.176 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 200 $0.176 Automatic Execution
 09:48:51 - 22-Sep-25
Buy* 200 $0.1762 Automatic Execution
 09:48:51 - 22-Sep-25
Buy* 1,348 $0.1756 Automatic Execution
 09:48:46 - 22-Sep-25
Buy* 16 $0.1757 Automatic Execution
 09:48:46 - 22-Sep-25
Buy* 2,000 $0.1757 Automatic Execution
 09:48:46 - 22-Sep-25
Sell* 1 $0.1759 Automatic Execution
 09:48:31 - 22-Sep-25
Unknown* 200 $0.1761 Automatic Execution
 09:48:31 - 22-Sep-25
Unknown* 400 $0.1761 Automatic Execution
 09:48:31 - 22-Sep-25
Buy* 2,000 $0.1762 Automatic Execution
 09:48:31 - 22-Sep-25
Sell* 100 $0.1761 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 100 $0.1761 Automatic Execution
 09:47:54 - 22-Sep-25
Buy* 100 $0.1763 Automatic Execution
 09:47:54 - 22-Sep-25
Unknown* 100 $0.1761 Automatic Execution
 09:47:54 - 22-Sep-25
Buy* 2,310 $0.1761 Automatic Execution
 09:47:54 - 22-Sep-25
Unknown* 2,000 $0.176 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 6 $0.176 Automatic Execution
 09:47:53 - 22-Sep-25
Sell* 400 $0.1761 Automatic Execution
 09:47:53 - 22-Sep-25
Sell* 1,000 $0.1761 Automatic Execution
 09:47:53 - 22-Sep-25
Sell* 400 $0.1761 Automatic Execution
 09:47:53 - 22-Sep-25
Sell* 200 $0.1761 Automatic Execution
 09:47:53 - 22-Sep-25
Buy* 1,600 $0.1765 Automatic Execution
 09:47:39 - 22-Sep-25
Buy* 400 $0.1765 Automatic Execution
 09:47:39 - 22-Sep-25
Buy* 200 $0.1765 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 30 $0.1765 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 2,000 $0.1765 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 700 $0.1766 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 800 $0.1766 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 2,000 $0.1767 Automatic Execution
 09:47:36 - 22-Sep-25
Buy* 200 $0.1767 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 2,000 $0.1767 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 100 $0.1766 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $0.1766 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $0.1766 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $0.1766 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $0.1766 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $0.1766 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $0.1766 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $0.1766 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $0.1766 Automatic Execution
 09:47:31 - 22-Sep-25
Buy* 12 $0.1769 Automatic Execution
 09:47:14 - 22-Sep-25
Sell* 1 $0.1768 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 1,984 $0.177 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 16 $0.1771 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 2,000 $0.1771 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 200 $0.1773 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 2,000 $0.1778 Automatic Execution
 09:46:59 - 22-Sep-25
Sell* 2,000 $0.1779 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 200 $0.1779 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 300 $0.1778 Automatic Execution
 09:46:44 - 22-Sep-25
Sell* 100 $0.1778 Automatic Execution
 09:46:44 - 22-Sep-25
Unknown* 200 $0.1777 Automatic Execution
 09:46:25 - 22-Sep-25
Buy* 700 $0.1777 Automatic Execution
 09:46:25 - 22-Sep-25
Sell* 400 $0.1774 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 200 $0.1774 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 800 $0.1776 Automatic Execution
 09:45:42 - 22-Sep-25
Buy* 1,200 $0.1776 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 200 $0.1764 Automatic Execution
 09:33:47 - 22-Sep-25
Buy* 200 $0.1782 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 1 $0.1785 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 1,616 $0.1787 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 84 $0.1787 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 1,616 $0.1788 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 400 $0.1788 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 41 $0.1788 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 2,000 $0.1789 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 200 $0.1789 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 59 $0.1788 Automatic Execution
 09:31:17 - 22-Sep-25
Sell* 100 $0.179 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 400 $0.179 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 200 $0.179 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 200 $0.179 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 20 $0.179 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 50 $0.1795 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 10 $0.1799 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 1 $0.18 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 310 $0.18 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 50 $0.18 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 15,516 $0.18 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 1,720 $0.18 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 2,604 $0.18 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $0.1802 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 200 $0.1802 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 7 $0.1802 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 100 $0.1803 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 200 $0.1804 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 100 $0.1803 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 400 $0.1804 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 6 $0.1808 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 2,000 $0.181 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 2,000 $0.181 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 316 $0.1816 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 1,700 $0.1816 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 300 $0.1816 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 200 $0.1816 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 100 $0.1816 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 1,500 $0.1816 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 400 $0.1816 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 100 $0.1816 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 100 $0.1824 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 200 $0.182 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 300 $0.182 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 2,000 $0.182 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $0.1821 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $0.1821 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 16 $0.1832 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 2,000 $0.1832 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 14 $0.1835 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 15 $0.1835 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 142 $0.183 Ordinary
 09:29:46 - 22-Sep-25
Buy* 727 $0.184 Ordinary
 09:29:08 - 22-Sep-25
Sell* 100 $0.184 Ordinary
 09:29:08 - 22-Sep-25
Buy* 100 $0.1831 Ordinary
 09:28:50 - 22-Sep-25
Buy* 50 $0.1833 Ordinary
 09:28:38 - 22-Sep-25
Buy* 30 $0.184 Ordinary
 09:28:15 - 22-Sep-25
Buy* 120 $0.1839 Ordinary
 09:27:56 - 22-Sep-25
Buy* 142 $0.1839 Ordinary
 09:27:52 - 22-Sep-25
Buy* 125 $0.1837 Ordinary
 09:27:46 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 09:26:44 - 22-Sep-25
Buy* 307 $0.1833 Ordinary
 09:26:25 - 22-Sep-25
Buy* 300 $0.1828 Ordinary
 09:26:25 - 22-Sep-25
Buy* 300 $0.1828 Ordinary
 09:26:25 - 22-Sep-25
Unknown* 600 $0.1827 Ordinary
 09:26:25 - 22-Sep-25
Unknown* 1,400 $0.1827 Ordinary
 09:26:25 - 22-Sep-25
Sell* 100 $0.1828 Ordinary
 09:26:19 - 22-Sep-25
Sell* 100 $0.1828 Ordinary
 09:26:19 - 22-Sep-25
Sell* 1,598 $0.1828 Ordinary
 09:26:19 - 22-Sep-25
Sell* 137 $0.1828 Ordinary
 09:25:44 - 22-Sep-25
Sell* 273 $0.1828 Ordinary
 09:25:44 - 22-Sep-25
Sell* 896 $0.1828 Ordinary
 09:25:33 - 22-Sep-25
Sell* 1,801 $0.1828 Ordinary
 09:25:33 - 22-Sep-25
Sell* 470 $0.1828 Ordinary
 09:25:33 - 22-Sep-25
Buy* 200 $0.1832 Ordinary
 09:24:31 - 22-Sep-25
Buy* 200 $0.1831 Ordinary
 09:24:31 - 22-Sep-25
Buy* 100 $0.1831 Ordinary
 09:24:31 - 22-Sep-25
Sell* 1,516 $0.1828 Ordinary
 09:24:25 - 22-Sep-25
Sell* 1,000 $0.1828 Ordinary
 09:24:25 - 22-Sep-25
Sell* 2,000 $0.1828 Ordinary
 09:24:25 - 22-Sep-25
Sell* 1,000 $0.1828 Ordinary
 09:24:25 - 22-Sep-25
Sell* 2,000 $0.1828 Ordinary
 09:24:25 - 22-Sep-25
Sell* 1,309 $0.1828 Ordinary
 09:24:25 - 22-Sep-25
Buy* 3,627 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Sell* 1,900 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Sell* 100 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Sell* 1,900 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Sell* 1,900 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Buy* 600 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 09:24:12 - 22-Sep-25
Buy* 2,000 $0.1828 Ordinary
 09:24:01 - 22-Sep-25
Buy* 43 $0.1829 Ordinary
 09:23:46 - 22-Sep-25
Buy* 175 $0.1827 Ordinary
 09:23:31 - 22-Sep-25
Buy* 400 $0.1832 Ordinary
 09:22:45 - 22-Sep-25
Buy* 1,000 $0.1831 Ordinary
 09:22:45 - 22-Sep-25
Buy* 400 $0.1831 Ordinary
 09:22:45 - 22-Sep-25
Buy* 2,000 $0.1831 Ordinary
 09:22:45 - 22-Sep-25
Buy* 2,000 $0.1831 Ordinary
 09:22:45 - 22-Sep-25
Buy* 500 $0.1832 Ordinary
 09:22:41 - 22-Sep-25
Buy* 87 $0.1829 Ordinary
 09:22:40 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 09:22:40 - 22-Sep-25
Buy* 200 $0.1829 Ordinary
 09:22:40 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 09:22:40 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 09:22:40 - 22-Sep-25
Buy* 400 $0.1826 Ordinary
 09:22:40 - 22-Sep-25
Buy* 200 $0.1826 Ordinary
 09:22:40 - 22-Sep-25
Buy* 300 $0.1821 Ordinary
 09:22:27 - 22-Sep-25
Sell* 567 $0.1829 Ordinary
 09:22:27 - 22-Sep-25
Unknown* 100 $0.183 Ordinary
 09:22:17 - 22-Sep-25
Unknown* 100 $0.183 Ordinary
 09:22:17 - 22-Sep-25
Buy* 100 $0.1828 Ordinary
 09:22:11 - 22-Sep-25
Buy* 100 $0.1828 Ordinary
 09:22:11 - 22-Sep-25
Buy* 134 $0.1828 Ordinary
 09:22:02 - 22-Sep-25
Buy* 500 $0.1821 Ordinary
 09:22:02 - 22-Sep-25
Buy* 1,100 $0.1821 Ordinary
 09:22:02 - 22-Sep-25
Sell* 2,000 $0.1819 Ordinary
 09:22:02 - 22-Sep-25
Buy* 700 $0.183 Ordinary
 09:20:49 - 22-Sep-25
Buy* 7 $0.183 Ordinary
 09:20:18 - 22-Sep-25
Sell* 1 $0.1822 Ordinary
 09:20:06 - 22-Sep-25
Buy* 25 $0.1836 Ordinary
 09:19:40 - 22-Sep-25
Buy* 1 $0.184 Ordinary
 09:19:38 - 22-Sep-25
Buy* 1,000 $0.1844 Ordinary
 09:19:33 - 22-Sep-25
Buy* 100 $0.1852 Ordinary
 09:19:21 - 22-Sep-25
Buy* 300 $0.185 Ordinary
 09:19:21 - 22-Sep-25
Buy* 100 $0.1852 Ordinary
 09:19:17 - 22-Sep-25
Buy* 100 $0.1852 Ordinary
 09:19:17 - 22-Sep-25
Buy* 200 $0.1848 Ordinary
 09:19:17 - 22-Sep-25
Buy* 100 $0.1844 Ordinary
 09:19:15 - 22-Sep-25
Buy* 15 $0.1843 Ordinary
 09:18:43 - 22-Sep-25
Buy* 2,000 $0.1848 Ordinary
 09:18:39 - 22-Sep-25
Buy* 2,000 $0.1847 Ordinary
 09:18:39 - 22-Sep-25
Buy* 2,000 $0.1846 Ordinary
 09:18:39 - 22-Sep-25
Buy* 2,000 $0.1846 Ordinary
 09:18:39 - 22-Sep-25
Buy* 2,322 $0.1845 Ordinary
 09:18:39 - 22-Sep-25
Buy* 2,000 $0.1844 Ordinary
 09:18:39 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 09:18:39 - 22-Sep-25
Buy* 100 $0.1836 Ordinary
 09:18:39 - 22-Sep-25
Sell* 100 $0.1816 Ordinary
 09:18:21 - 22-Sep-25
Sell* 160 $0.18 Ordinary
 09:17:11 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 09:17:11 - 22-Sep-25
Sell* 1 $0.1786 Ordinary
 09:17:11 - 22-Sep-25
Buy* 200 $0.1828 Ordinary
 09:17:01 - 22-Sep-25
Sell* 1,423 $0.1823 Ordinary
 09:16:41 - 22-Sep-25
Sell* 400 $0.1823 Ordinary
 09:16:41 - 22-Sep-25
Sell* 1,690 $0.1823 Ordinary
 09:16:41 - 22-Sep-25
Buy* 310 $0.1823 Ordinary
 09:16:41 - 22-Sep-25
Buy* 100 $0.1836 Ordinary
 09:16:41 - 22-Sep-25
Buy* 90 $0.1823 Ordinary
 09:16:41 - 22-Sep-25
Buy* 10 $0.1823 Ordinary
 09:16:41 - 22-Sep-25
Sell* 1 $0.1815 Ordinary
 09:16:40 - 22-Sep-25
Buy* 300 $0.1823 Ordinary
 09:16:27 - 22-Sep-25
Buy* 1,864 $0.1823 Ordinary
 09:16:27 - 22-Sep-25
Buy* 400 $0.1823 Ordinary
 09:16:27 - 22-Sep-25
Buy* 679 $0.1823 Ordinary
 09:16:27 - 22-Sep-25
Buy* 400 $0.1823 Ordinary
 09:16:27 - 22-Sep-25
Buy* 1,600 $0.1823 Ordinary
 09:16:27 - 22-Sep-25
Buy* 400 $0.1823 Ordinary
 09:16:27 - 22-Sep-25
Buy* 2,214 $0.1823 Ordinary
 09:16:27 - 22-Sep-25
Buy* 400 $0.1823 Ordinary
 09:16:27 - 22-Sep-25
Buy* 100 $0.1822 Ordinary
 09:16:27 - 22-Sep-25
Buy* 20 $0.1813 Ordinary
 09:16:25 - 22-Sep-25
Sell* 16 $0.1822 Ordinary
 09:16:20 - 22-Sep-25
Buy* 10 $0.1819 Ordinary
 09:16:08 - 22-Sep-25
Buy* 400 $0.1823 Ordinary
 09:15:56 - 22-Sep-25
Buy* 400 $0.1823 Ordinary
 09:15:53 - 22-Sep-25
Buy* 400 $0.1823 Ordinary
 09:15:53 - 22-Sep-25
Buy* 516 $0.1823 Ordinary
 09:15:37 - 22-Sep-25
Buy* 400 $0.1823 Ordinary
 09:15:37 - 22-Sep-25
Buy* 1,866 $0.1823 Ordinary
 09:15:37 - 22-Sep-25
Buy* 134 $0.1823 Ordinary
 09:15:37 - 22-Sep-25
Buy* 266 $0.1823 Ordinary
 09:15:37 - 22-Sep-25
Buy* 15 $0.1822 Ordinary
 09:15:34 - 22-Sep-25
Buy* 10 $0.1821 Ordinary
 09:15:32 - 22-Sep-25
Buy* 400 $0.1826 Ordinary
 09:14:53 - 22-Sep-25
Sell* 100 $0.1816 Ordinary
 09:14:15 - 22-Sep-25
Sell* 100 $0.1816 Ordinary
 09:14:15 - 22-Sep-25
Sell* 100 $0.1817 Ordinary
 09:14:15 - 22-Sep-25
Sell* 100 $0.1845 Ordinary
 09:12:35 - 22-Sep-25
Sell* 605 $0.1844 Ordinary
 09:12:31 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 09:11:45 - 22-Sep-25
Sell* 300 $0.183 Ordinary
 09:11:45 - 22-Sep-25
Sell* 300 $0.183 Ordinary
 09:11:45 - 22-Sep-25
Sell* 700 $0.183 Ordinary
 09:11:45 - 22-Sep-25
Sell* 112 $0.1826 Ordinary
 09:10:49 - 22-Sep-25
Sell* 100 $0.1826 Ordinary
 09:10:49 - 22-Sep-25
Sell* 100 $0.1826 Ordinary
 09:10:43 - 22-Sep-25
Sell* 200 $0.1817 Ordinary
 09:10:31 - 22-Sep-25
Sell* 300 $0.1817 Ordinary
 09:10:31 - 22-Sep-25
Sell* 100 $0.1817 Ordinary
 09:10:31 - 22-Sep-25
Sell* 200 $0.1817 Ordinary
 09:10:31 - 22-Sep-25
Sell* 200 $0.1821 Ordinary
 09:10:31 - 22-Sep-25
Buy* 1 $0.1845 Ordinary
 09:09:51 - 22-Sep-25
Sell* 17 $0.1822 Ordinary
 09:09:32 - 22-Sep-25
Sell* 185 $0.183 Ordinary
 09:09:11 - 22-Sep-25
Sell* 300 $0.183 Ordinary
 09:09:11 - 22-Sep-25
Sell* 5 $0.1819 Ordinary
 09:09:09 - 22-Sep-25
Sell* 20 $0.183 Ordinary
 09:09:07 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 09:09:07 - 22-Sep-25
Sell* 100 $0.1831 Ordinary
 09:09:07 - 22-Sep-25
Buy* 46 $0.1846 Ordinary
 09:09:03 - 22-Sep-25
Buy* 100 $0.1846 Ordinary
 09:09:03 - 22-Sep-25
Buy* 500 $0.1846 Ordinary
 09:09:03 - 22-Sep-25
Buy* 900 $0.1846 Ordinary
 09:09:03 - 22-Sep-25
Buy* 100 $0.1846 Ordinary
 09:09:03 - 22-Sep-25
Buy* 1,000 $0.1846 Ordinary
 09:09:03 - 22-Sep-25
Buy* 500 $0.1846 Ordinary
 09:09:03 - 22-Sep-25
Buy* 1 $0.1851 Ordinary
 09:08:11 - 22-Sep-25
Buy* 300 $0.1854 Ordinary
 09:07:45 - 22-Sep-25
Buy* 100 $0.1854 Ordinary
 09:07:45 - 22-Sep-25
Buy* 300 $0.1858 Ordinary
 09:07:45 - 22-Sep-25
Buy* 2,000 $0.1857 Ordinary
 09:07:34 - 22-Sep-25
Buy* 1,792 $0.1857 Ordinary
 09:07:34 - 22-Sep-25
Buy* 808 $0.1856 Ordinary
 09:07:34 - 22-Sep-25
Buy* 35 $0.1855 Ordinary
 09:07:23 - 22-Sep-25
Sell* 24 $0.1857 Ordinary
 09:07:18 - 22-Sep-25
Sell* 628 $0.1857 Ordinary
 09:07:18 - 22-Sep-25
Buy* 32 $0.186 Ordinary
 09:06:53 - 22-Sep-25
Buy* 119 $0.1855 Ordinary
 09:06:43 - 22-Sep-25
Buy* 81 $0.1855 Ordinary
 09:06:43 - 22-Sep-25
Buy* 1 $0.1862 Ordinary
 09:06:40 - 22-Sep-25
Sell* 1,458 $0.1857 Ordinary
 09:06:22 - 22-Sep-25
Buy* 500 $0.1856 Ordinary
 09:05:17 - 22-Sep-25
Buy* 200 $0.1856 Ordinary
 09:05:17 - 22-Sep-25
Sell* 104 $0.1857 Ordinary
 09:05:12 - 22-Sep-25
Sell* 1,396 $0.1857 Ordinary
 09:05:12 - 22-Sep-25
Sell* 2,000 $0.1857 Ordinary
 09:05:12 - 22-Sep-25
Sell* 2,000 $0.1857 Ordinary
 09:05:12 - 22-Sep-25
Sell* 1,500 $0.1857 Ordinary
 09:05:12 - 22-Sep-25
Sell* 405 $0.1856 Ordinary
 09:05:10 - 22-Sep-25
Sell* 239 $0.1869 Ordinary
 09:04:51 - 22-Sep-25
Sell* 3,605 $0.1856 Ordinary
 09:04:48 - 22-Sep-25
Sell* 25 $0.1869 Ordinary
 09:04:32 - 22-Sep-25
Buy* 100 $0.1869 Ordinary
 09:04:23 - 22-Sep-25
Buy* 100 $0.1869 Ordinary
 09:04:23 - 22-Sep-25
Buy* 1,000 $0.1856 Ordinary
 09:04:06 - 22-Sep-25
Buy* 500 $0.1837 Ordinary
 09:03:28 - 22-Sep-25
Buy* 100 $0.1836 Ordinary
 09:03:28 - 22-Sep-25
Buy* 100 $0.1828 Ordinary
 09:03:27 - 22-Sep-25
Buy* 100 $0.1826 Ordinary
 09:03:27 - 22-Sep-25
Buy* 100 $0.1827 Ordinary
 09:03:27 - 22-Sep-25
Buy* 100 $0.1826 Ordinary
 09:03:27 - 22-Sep-25
Sell* 2,308 $0.183 Ordinary
 09:03:12 - 22-Sep-25
Sell* 1,999 $0.183 Ordinary
 09:03:12 - 22-Sep-25
Sell* 1 $0.183 Ordinary
 09:03:12 - 22-Sep-25
Sell* 1 $0.183 Ordinary
 09:03:11 - 22-Sep-25
Sell* 1 $0.183 Ordinary
 09:03:11 - 22-Sep-25
Sell* 1 $0.183 Ordinary
 09:03:10 - 22-Sep-25
Sell* 1 $0.183 Ordinary
 09:03:10 - 22-Sep-25
Sell* 1 $0.183 Ordinary
 09:03:09 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 09:03:09 - 22-Sep-25
Sell* 1,000 $0.183 Ordinary
 09:03:08 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 09:03:08 - 22-Sep-25
Sell* 1,000 $0.183 Ordinary
 09:03:08 - 22-Sep-25
Sell* 800 $0.183 Ordinary
 09:03:08 - 22-Sep-25
Sell* 1,000 $0.183 Ordinary
 09:03:08 - 22-Sep-25
Sell* 2,000 $0.1819 Ordinary
 09:03:08 - 22-Sep-25
Sell* 1 $0.1819 Ordinary
 09:03:03 - 22-Sep-25
Sell* 1 $0.1819 Ordinary
 09:03:02 - 22-Sep-25
Sell* 1 $0.1819 Ordinary
 09:03:02 - 22-Sep-25
Sell* 1 $0.1819 Ordinary
 09:03:02 - 22-Sep-25
Sell* 1 $0.1819 Ordinary
 09:03:01 - 22-Sep-25
Sell* 1 $0.1805 Ordinary
 09:02:43 - 22-Sep-25
Sell* 9 $0.1804 Ordinary
 09:02:41 - 22-Sep-25
Sell* 100 $0.1803 Ordinary
 09:02:40 - 22-Sep-25
Sell* 947 $0.1808 Ordinary
 09:02:36 - 22-Sep-25
Sell* 2,000 $0.1816 Ordinary
 09:02:36 - 22-Sep-25
Buy* 41 $0.1812 Ordinary
 09:02:34 - 22-Sep-25
Buy* 59 $0.1812 Ordinary
 09:02:34 - 22-Sep-25
Buy* 159 $0.1813 Ordinary
 09:02:34 - 22-Sep-25
Buy* 100 $0.1812 Ordinary
 09:02:34 - 22-Sep-25
Buy* 100 $0.1811 Ordinary
 09:02:34 - 22-Sep-25
Sell* 631 $0.1838 Ordinary
 09:02:26 - 22-Sep-25
Sell* 200 $0.1838 Ordinary
 09:02:26 - 22-Sep-25
Sell* 100 $0.1839 Ordinary
 09:02:26 - 22-Sep-25
Sell* 100 $0.1839 Ordinary
 09:02:26 - 22-Sep-25
Sell* 100 $0.184 Ordinary
 09:02:26 - 22-Sep-25
Buy* 100 $0.1859 Ordinary
 09:02:08 - 22-Sep-25
Buy* 17 $0.1856 Ordinary
 09:02:06 - 22-Sep-25
Buy* 1 $0.1852 Ordinary
 09:01:43 - 22-Sep-25
Buy* 2 $0.1856 Ordinary
 09:01:20 - 22-Sep-25
Buy* 1,250 $0.1856 Ordinary
 09:00:39 - 22-Sep-25
Buy* 1,700 $0.1854 Ordinary
 09:00:39 - 22-Sep-25
Buy* 400 $0.1856 Ordinary
 09:00:39 - 22-Sep-25
Buy* 400 $0.1854 Ordinary
 09:00:39 - 22-Sep-25
Buy* 100 $0.1856 Ordinary
 09:00:39 - 22-Sep-25
Buy* 50 $0.1853 Ordinary
 09:00:39 - 22-Sep-25
Buy* 200 $0.1845 Ordinary
 09:00:39 - 22-Sep-25
Buy* 200 $0.1844 Ordinary
 09:00:39 - 22-Sep-25
Buy* 500 $0.1843 Ordinary
 09:00:39 - 22-Sep-25
Buy* 200 $0.1843 Ordinary
 09:00:39 - 22-Sep-25
Buy* 300 $0.1836 Ordinary
 09:00:36 - 22-Sep-25
Buy* 400 $0.1835 Ordinary
 09:00:36 - 22-Sep-25
Buy* 888 $0.185 Ordinary
 09:00:30 - 22-Sep-25
Buy* 300 $0.185 Ordinary
 09:00:30 - 22-Sep-25
Buy* 100 $0.1849 Ordinary
 09:00:30 - 22-Sep-25
Buy* 93 $0.1849 Ordinary
 09:00:30 - 22-Sep-25
Buy* 1,476 $0.1849 Ordinary
 09:00:30 - 22-Sep-25
Buy* 1,382 $0.1849 Ordinary
 09:00:30 - 22-Sep-25
Buy* 2,000 $0.1849 Ordinary
 09:00:30 - 22-Sep-25
Buy* 49 $0.1849 Ordinary
 09:00:30 - 22-Sep-25
Buy* 200 $0.1849 Ordinary
 09:00:30 - 22-Sep-25
Buy* 79 $0.1848 Ordinary
 09:00:30 - 22-Sep-25
Buy* 121 $0.1848 Ordinary
 09:00:30 - 22-Sep-25
Buy* 200 $0.1848 Ordinary
 09:00:30 - 22-Sep-25
Buy* 200 $0.1847 Ordinary
 09:00:30 - 22-Sep-25
Buy* 1,000 $0.1834 Ordinary
 09:00:30 - 22-Sep-25
Buy* 200 $0.184 Ordinary
 09:00:12 - 22-Sep-25
Buy* 6 $0.1841 Ordinary
 09:00:05 - 22-Sep-25
Buy* 1 $0.1845 Ordinary
 09:00:04 - 22-Sep-25
Buy* 100 $0.1843 Ordinary
 08:59:27 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 08:59:27 - 22-Sep-25
Buy* 100 $0.1835 Ordinary
 08:59:27 - 22-Sep-25
Buy* 100 $0.1833 Ordinary
 08:59:27 - 22-Sep-25
Buy* 69 $0.1816 Ordinary
 08:59:13 - 22-Sep-25
Buy* 10 $0.1816 Ordinary
 08:59:13 - 22-Sep-25
Buy* 263 $0.18 Ordinary
 08:58:09 - 22-Sep-25
Buy* 10 $0.18 Ordinary
 08:58:07 - 22-Sep-25
Buy* 100 $0.18 Ordinary
 08:58:06 - 22-Sep-25
Buy* 100 $0.1799 Ordinary
 08:58:06 - 22-Sep-25
Sell* 323 $0.1808 Ordinary
 08:57:51 - 22-Sep-25
Sell* 2,000 $0.1808 Ordinary
 08:57:51 - 22-Sep-25
Sell* 1,000 $0.1808 Ordinary
 08:57:51 - 22-Sep-25
Sell* 2,000 $0.1808 Ordinary
 08:57:51 - 22-Sep-25
Sell* 2,000 $0.1808 Ordinary
 08:57:51 - 22-Sep-25
Sell* 1,000 $0.1807 Ordinary
 08:57:51 - 22-Sep-25
Sell* 1,800 $0.1807 Ordinary
 08:57:51 - 22-Sep-25
Sell* 200 $0.1808 Ordinary
 08:57:51 - 22-Sep-25
Sell* 4,732 $0.1808 Ordinary
 08:57:51 - 22-Sep-25
Sell* 1,200 $0.1814 Ordinary
 08:57:41 - 22-Sep-25
Sell* 46 $0.1813 Ordinary
 08:57:40 - 22-Sep-25
Buy* 200 $0.1799 Ordinary
 08:57:08 - 22-Sep-25
Sell* 2,000 $0.1801 Ordinary
 08:56:20 - 22-Sep-25
Sell* 16 $0.1804 Ordinary
 08:56:19 - 22-Sep-25
Sell* 1,000 $0.1818 Ordinary
 08:56:13 - 22-Sep-25
Sell* 800 $0.1811 Ordinary
 08:55:47 - 22-Sep-25
Sell* 800 $0.1813 Ordinary
 08:55:47 - 22-Sep-25
Unknown* 858 $0.1814 Ordinary
 08:55:47 - 22-Sep-25
Sell* 859 $0.1813 Ordinary
 08:55:47 - 22-Sep-25
Sell* 858 $0.1809 Ordinary
 08:55:47 - 22-Sep-25
Sell* 1,600 $0.1813 Ordinary
 08:55:47 - 22-Sep-25
Sell* 2,000 $0.1805 Ordinary
 08:55:47 - 22-Sep-25
Sell* 100 $0.1806 Ordinary
 08:55:45 - 22-Sep-25
Buy* 290 $0.18 Ordinary
 08:55:16 - 22-Sep-25
Buy* 2,000 $0.18 Ordinary
 08:55:16 - 22-Sep-25
Buy* 10 $0.18 Ordinary
 08:55:15 - 22-Sep-25
Buy* 10 $0.1799 Ordinary
 08:55:13 - 22-Sep-25
Sell* 153 $0.1787 Ordinary
 08:55:12 - 22-Sep-25
Buy* 1,167 $0.1799 Ordinary
 08:55:02 - 22-Sep-25
Buy* 100 $0.1798 Ordinary
 08:55:02 - 22-Sep-25
Buy* 1,900 $0.1799 Ordinary
 08:55:01 - 22-Sep-25
Buy* 100 $0.1798 Ordinary
 08:55:01 - 22-Sep-25
Buy* 680 $0.1799 Ordinary
 08:55:01 - 22-Sep-25
Buy* 200 $0.1798 Ordinary
 08:55:01 - 22-Sep-25
Buy* 100 $0.1797 Ordinary
 08:55:01 - 22-Sep-25
Sell* 5 $0.1771 Ordinary
 08:55:00 - 22-Sep-25
Sell* 1 $0.1772 Ordinary
 08:54:59 - 22-Sep-25
Sell* 100 $0.1773 Ordinary
 08:54:59 - 22-Sep-25
Sell* 746 $0.178 Ordinary
 08:54:42 - 22-Sep-25
Sell* 100 $0.178 Ordinary
 08:54:42 - 22-Sep-25
Sell* 1,000 $0.178 Ordinary
 08:54:42 - 22-Sep-25
Sell* 61 $0.178 Ordinary
 08:54:42 - 22-Sep-25
Sell* 100 $0.178 Ordinary
 08:54:42 - 22-Sep-25
Sell* 2,016 $0.1781 Ordinary
 08:54:42 - 22-Sep-25
Sell* 500 $0.1781 Ordinary
 08:54:40 - 22-Sep-25
Sell* 1 $0.1787 Ordinary
 08:54:39 - 22-Sep-25
Sell* 200 $0.1788 Ordinary
 08:54:39 - 22-Sep-25
Sell* 43 $0.1797 Ordinary
 08:53:39 - 22-Sep-25
Sell* 16 $0.1799 Ordinary
 08:53:32 - 22-Sep-25
Sell* 2,000 $0.1799 Ordinary
 08:53:32 - 22-Sep-25
Sell* 1 $0.1801 Ordinary
 08:53:30 - 22-Sep-25
Sell* 480 $0.18 Ordinary
 08:53:19 - 22-Sep-25
Sell* 200 $0.18 Ordinary
 08:53:19 - 22-Sep-25
Sell* 200 $0.1801 Ordinary
 08:53:00 - 22-Sep-25
Sell* 200 $0.1806 Ordinary
 08:53:00 - 22-Sep-25
Sell* 200 $0.1806 Ordinary
 08:53:00 - 22-Sep-25
Sell* 900 $0.1806 Ordinary
 08:53:00 - 22-Sep-25
Sell* 200 $0.1806 Ordinary
 08:52:58 - 22-Sep-25
Sell* 400 $0.1806 Ordinary
 08:52:58 - 22-Sep-25
Sell* 400 $0.1806 Ordinary
 08:52:58 - 22-Sep-25
Sell* 108 $0.1795 Ordinary
 08:52:27 - 22-Sep-25
Unknown* 200 $0.1794 Ordinary
 08:52:16 - 22-Sep-25
Sell* 176 $0.1789 Ordinary
 08:52:15 - 22-Sep-25
Sell* 1,516 $0.1789 Ordinary
 08:52:15 - 22-Sep-25
Sell* 100 $0.1789 Ordinary
 08:52:15 - 22-Sep-25
Sell* 400 $0.1789 Ordinary
 08:52:15 - 22-Sep-25
Sell* 400 $0.1789 Ordinary
 08:52:15 - 22-Sep-25
Sell* 400 $0.1791 Ordinary
 08:52:15 - 22-Sep-25
Sell* 500 $0.1792 Ordinary
 08:52:15 - 22-Sep-25
Sell* 500 $0.1792 Ordinary
 08:52:15 - 22-Sep-25
Sell* 900 $0.1794 Ordinary
 08:52:15 - 22-Sep-25
Sell* 16 $0.179 Ordinary
 08:52:12 - 22-Sep-25
Sell* 2,000 $0.179 Ordinary
 08:52:12 - 22-Sep-25
Sell* 490 $0.1783 Ordinary
 08:52:12 - 22-Sep-25
Sell* 29 $0.1783 Ordinary
 08:52:12 - 22-Sep-25
Sell* 2,000 $0.1785 Ordinary
 08:51:55 - 22-Sep-25
Sell* 700 $0.1786 Ordinary
 08:51:55 - 22-Sep-25
Sell* 1,800 $0.1791 Ordinary
 08:51:51 - 22-Sep-25
Sell* 100 $0.1791 Ordinary
 08:51:51 - 22-Sep-25
Sell* 130 $0.1795 Ordinary
 08:51:25 - 22-Sep-25
Sell* 100 $0.1794 Ordinary
 08:51:25 - 22-Sep-25
Sell* 16 $0.1799 Ordinary
 08:51:16 - 22-Sep-25
Sell* 500 $0.1798 Ordinary
 08:51:16 - 22-Sep-25
Sell* 2,000 $0.1799 Ordinary
 08:51:16 - 22-Sep-25
Sell* 12 $0.1802 Ordinary
 08:50:58 - 22-Sep-25
Sell* 200 $0.1806 Ordinary
 08:50:40 - 22-Sep-25
Sell* 300 $0.1806 Ordinary
 08:50:40 - 22-Sep-25
Sell* 100 $0.1806 Ordinary
 08:50:40 - 22-Sep-25
Sell* 800 $0.1804 Ordinary
 08:50:40 - 22-Sep-25
Sell* 600 $0.1806 Ordinary
 08:50:40 - 22-Sep-25
Sell* 16 $0.1806 Ordinary
 08:50:33 - 22-Sep-25
Sell* 2,000 $0.1806 Ordinary
 08:50:33 - 22-Sep-25
Sell* 2,016 $0.1807 Ordinary
 08:50:17 - 22-Sep-25
Sell* 2,016 $0.18 Ordinary
 08:49:30 - 22-Sep-25
Sell* 100 $0.1799 Ordinary
 08:49:26 - 22-Sep-25
Sell* 800 $0.1799 Ordinary
 08:49:26 - 22-Sep-25
Sell* 400 $0.1797 Ordinary
 08:49:26 - 22-Sep-25
Sell* 800 $0.1797 Ordinary
 08:49:26 - 22-Sep-25
Sell* 16 $0.1796 Ordinary
 08:49:17 - 22-Sep-25
Sell* 2,000 $0.1796 Ordinary
 08:49:17 - 22-Sep-25
Sell* 2,000 $0.1804 Ordinary
 08:48:01 - 22-Sep-25
Sell* 5 $0.18 Ordinary
 08:47:48 - 22-Sep-25
Buy* 4,479 $0.18 Ordinary
 08:47:48 - 22-Sep-25
Sell* 50 $0.1802 Ordinary
 08:47:48 - 22-Sep-25
Sell* 200 $0.1803 Ordinary
 08:47:48 - 22-Sep-25
Sell* 900 $0.1803 Ordinary
 08:47:48 - 22-Sep-25
Sell* 200 $0.1803 Ordinary
 08:47:48 - 22-Sep-25
Sell* 1,100 $0.1804 Ordinary
 08:47:48 - 22-Sep-25
Sell* 900 $0.1804 Ordinary
 08:47:48 - 22-Sep-25
Sell* 113 $0.1804 Ordinary
 08:47:44 - 22-Sep-25
Buy* 21 $0.1807 Ordinary
 08:47:28 - 22-Sep-25
Buy* 10 $0.1807 Ordinary
 08:47:28 - 22-Sep-25
Buy* 100 $0.1806 Ordinary
 08:47:26 - 22-Sep-25
Sell* 400 $0.1801 Ordinary
 08:47:09 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 08:47:09 - 22-Sep-25
Sell* 10 $0.18 Ordinary
 08:47:03 - 22-Sep-25
Sell* 26 $0.1785 Ordinary
 08:46:54 - 22-Sep-25
Sell* 26 $0.1786 Ordinary
 08:46:54 - 22-Sep-25
Sell* 26 $0.1785 Ordinary
 08:46:54 - 22-Sep-25
Sell* 26 $0.1785 Ordinary
 08:46:54 - 22-Sep-25
Sell* 400 $0.1784 Ordinary
 08:46:54 - 22-Sep-25
Sell* 10 $0.1787 Ordinary
 08:46:49 - 22-Sep-25
Sell* 10 $0.1787 Ordinary
 08:46:49 - 22-Sep-25
Sell* 500 $0.1789 Ordinary
 08:46:49 - 22-Sep-25
Sell* 10 $0.179 Ordinary
 08:46:49 - 22-Sep-25
Sell* 10 $0.179 Ordinary
 08:46:49 - 22-Sep-25
Sell* 10 $0.179 Ordinary
 08:46:49 - 22-Sep-25
Sell* 10 $0.1793 Ordinary
 08:46:49 - 22-Sep-25
Buy* 400 $0.1796 Ordinary
 08:46:41 - 22-Sep-25
Buy* 1 $0.18 Ordinary
 08:46:35 - 22-Sep-25
Sell* 131 $0.1799 Ordinary
 08:46:34 - 22-Sep-25
Buy* 131 $0.1797 Ordinary
 08:46:34 - 22-Sep-25
Buy* 1,877 $0.18 Ordinary
 08:46:34 - 22-Sep-25
Buy* 131 $0.1798 Ordinary
 08:46:34 - 22-Sep-25
Buy* 1,123 $0.18 Ordinary
 08:46:34 - 22-Sep-25
Sell* 1,000 $0.1804 Ordinary
 08:46:34 - 22-Sep-25
Sell* 2,000 $0.1807 Ordinary
 08:46:34 - 22-Sep-25
Sell* 251 $0.1799 Ordinary
 08:46:34 - 22-Sep-25
Sell* 251 $0.18 Ordinary
 08:46:34 - 22-Sep-25
Buy* 1,008 $0.18 Ordinary
 08:46:34 - 22-Sep-25
Buy* 1,992 $0.18 Ordinary
 08:46:34 - 22-Sep-25
Buy* 8 $0.1799 Ordinary
 08:46:34 - 22-Sep-25
Buy* 92 $0.1799 Ordinary
 08:46:34 - 22-Sep-25
Sell* 205 $0.18 Ordinary
 08:46:30 - 22-Sep-25
Sell* 1,600 $0.18 Ordinary
 08:46:24 - 22-Sep-25
Sell* 2,000 $0.1799 Ordinary
 08:46:16 - 22-Sep-25
Sell* 301 $0.18 Ordinary
 08:46:16 - 22-Sep-25
Sell* 375 $0.18 Ordinary
 08:46:15 - 22-Sep-25
Sell* 1,600 $0.18 Ordinary
 08:46:13 - 22-Sep-25
Sell* 1,600 $0.18 Ordinary
 08:46:13 - 22-Sep-25
Sell* 1,600 $0.18 Ordinary
 08:46:13 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 08:46:13 - 22-Sep-25
Sell* 403 $0.18 Ordinary
 08:46:11 - 22-Sep-25
Sell* 949 $0.18 Ordinary
 08:46:11 - 22-Sep-25
Sell* 248 $0.18 Ordinary
 08:46:11 - 22-Sep-25
Sell* 1,600 $0.18 Ordinary
 08:46:11 - 22-Sep-25
Sell* 1,600 $0.18 Ordinary
 08:46:11 - 22-Sep-25
Sell* 10 $0.1803 Ordinary
 08:46:11 - 22-Sep-25
Sell* 4,287 $0.1806 Ordinary
 08:46:11 - 22-Sep-25
Sell* 2,000 $0.1808 Ordinary
 08:46:11 - 22-Sep-25
Sell* 2,000 $0.1808 Ordinary
 08:46:11 - 22-Sep-25
Sell* 2,000 $0.1815 Ordinary
 08:46:11 - 22-Sep-25
Sell* 1 $0.182 Ordinary
 08:45:37 - 22-Sep-25
Buy* 37 $0.1806 Ordinary
 08:45:36 - 22-Sep-25
Buy* 14,430 $0.1806 Ordinary
 08:45:36 - 22-Sep-25
Sell* 2,000 $0.1804 Ordinary
 08:45:36 - 22-Sep-25
Sell* 2,000 $0.1804 Ordinary
 08:45:36 - 22-Sep-25
Sell* 801 $0.1806 Ordinary
 08:45:09 - 22-Sep-25
Sell* 317 $0.1806 Ordinary
 08:45:09 - 22-Sep-25
Sell* 5,571 $0.1806 Ordinary
 08:45:09 - 22-Sep-25
Sell* 200 $0.1817 Ordinary
 08:45:09 - 22-Sep-25
Buy* 567 $0.1815 Ordinary
 08:44:56 - 22-Sep-25
Buy* 1,500 $0.1813 Ordinary
 08:44:56 - 22-Sep-25
Buy* 1,300 $0.1814 Ordinary
 08:44:56 - 22-Sep-25
Buy* 1,000 $0.1814 Ordinary
 08:44:56 - 22-Sep-25
Buy* 1,200 $0.1813 Ordinary
 08:44:56 - 22-Sep-25
Buy* 200 $0.1814 Ordinary
 08:44:40 - 22-Sep-25
Sell* 43 $0.181 Ordinary
 08:44:35 - 22-Sep-25
Sell* 66 $0.181 Ordinary
 08:44:35 - 22-Sep-25
Buy* 433 $0.1815 Ordinary
 08:44:20 - 22-Sep-25
Sell* 600 $0.1807 Ordinary
 08:44:20 - 22-Sep-25
Sell* 100 $0.1808 Ordinary
 08:44:20 - 22-Sep-25
Sell* 1,000 $0.1807 Ordinary
 08:44:20 - 22-Sep-25
Sell* 1,000 $0.181 Ordinary
 08:44:20 - 22-Sep-25
Sell* 1,000 $0.181 Ordinary
 08:44:20 - 22-Sep-25
Sell* 1,000 $0.181 Ordinary
 08:44:20 - 22-Sep-25
Sell* 32 $0.1809 Ordinary
 08:44:20 - 22-Sep-25
Sell* 942 $0.181 Ordinary
 08:44:20 - 22-Sep-25
Sell* 58 $0.181 Ordinary
 08:44:20 - 22-Sep-25
Sell* 123 $0.181 Ordinary
 08:44:11 - 22-Sep-25
Sell* 1,000 $0.181 Ordinary
 08:44:11 - 22-Sep-25
Buy* 200 $0.1813 Ordinary
 08:44:11 - 22-Sep-25
Buy* 200 $0.1813 Ordinary
 08:44:11 - 22-Sep-25
Sell* 1,041 $0.1806 Ordinary
 08:43:40 - 22-Sep-25
Sell* 2,000 $0.1806 Ordinary
 08:43:40 - 22-Sep-25
Sell* 2,000 $0.1806 Ordinary
 08:43:40 - 22-Sep-25
Sell* 2,700 $0.1806 Ordinary
 08:43:40 - 22-Sep-25
Sell* 13,501 $0.1806 Ordinary
 08:43:40 - 22-Sep-25
Sell* 247 $0.1806 Ordinary
 08:43:07 - 22-Sep-25
Sell* 1 $0.1811 Ordinary
 08:43:06 - 22-Sep-25
Sell* 200 $0.1814 Ordinary
 08:43:06 - 22-Sep-25
Sell* 200 $0.1815 Ordinary
 08:43:06 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:42:30 - 22-Sep-25
Buy* 448 $0.1811 Ordinary
 08:42:30 - 22-Sep-25
Buy* 578 $0.1811 Ordinary
 08:42:30 - 22-Sep-25
Buy* 600 $0.1811 Ordinary
 08:42:30 - 22-Sep-25
Sell* 849 $0.1812 Ordinary
 08:42:30 - 22-Sep-25
Sell* 2,000 $0.1815 Ordinary
 08:42:30 - 22-Sep-25
Sell* 682 $0.1806 Ordinary
 08:41:57 - 22-Sep-25
Sell* 100 $0.1807 Ordinary
 08:41:57 - 22-Sep-25
Sell* 2,000 $0.182 Ordinary
 08:41:57 - 22-Sep-25
Buy* 300 $0.1836 Ordinary
 08:41:37 - 22-Sep-25
Buy* 2,700 $0.1833 Ordinary
 08:41:37 - 22-Sep-25
Sell* 200 $0.1822 Ordinary
 08:41:13 - 22-Sep-25
Buy* 100 $0.1832 Ordinary
 08:41:08 - 22-Sep-25
Buy* 1,000 $0.1838 Ordinary
 08:40:32 - 22-Sep-25
Sell* 185 $0.1828 Ordinary
 08:40:26 - 22-Sep-25
Buy* 1,612 $0.1844 Ordinary
 08:40:26 - 22-Sep-25
Buy* 100 $0.1848 Ordinary
 08:40:21 - 22-Sep-25
Buy* 100 $0.1848 Ordinary
 08:40:21 - 22-Sep-25
Buy* 200 $0.1847 Ordinary
 08:40:19 - 22-Sep-25
Buy* 100 $0.1846 Ordinary
 08:40:19 - 22-Sep-25
Buy* 100 $0.1845 Ordinary
 08:40:19 - 22-Sep-25
Buy* 100 $0.1859 Ordinary
 08:40:19 - 22-Sep-25
Buy* 400 $0.1837 Ordinary
 08:40:07 - 22-Sep-25
Buy* 100 $0.1842 Ordinary
 08:40:03 - 22-Sep-25
Buy* 200 $0.184 Ordinary
 08:40:03 - 22-Sep-25
Buy* 300 $0.1842 Ordinary
 08:40:03 - 22-Sep-25
Buy* 5 $0.1832 Ordinary
 08:40:03 - 22-Sep-25
Buy* 200 $0.183 Ordinary
 08:40:03 - 22-Sep-25
Buy* 300 $0.1829 Ordinary
 08:40:03 - 22-Sep-25
Buy* 200 $0.1829 Ordinary
 08:40:03 - 22-Sep-25
Buy* 300 $0.1829 Ordinary
 08:40:03 - 22-Sep-25
Buy* 5 $0.1829 Ordinary
 08:40:02 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 08:40:01 - 22-Sep-25
Buy* 200 $0.1827 Ordinary
 08:40:01 - 22-Sep-25
Buy* 16 $0.1828 Ordinary
 08:39:56 - 22-Sep-25
Buy* 2,000 $0.1828 Ordinary
 08:39:56 - 22-Sep-25
Buy* 1,816 $0.183 Ordinary
 08:39:56 - 22-Sep-25
Buy* 200 $0.183 Ordinary
 08:39:56 - 22-Sep-25
Sell* 100 $0.1811 Ordinary
 08:39:56 - 22-Sep-25
Sell* 100 $0.1812 Ordinary
 08:39:56 - 22-Sep-25
Sell* 100 $0.1824 Ordinary
 08:39:39 - 22-Sep-25
Sell* 200 $0.183 Ordinary
 08:39:39 - 22-Sep-25
Sell* 200 $0.1831 Ordinary
 08:39:39 - 22-Sep-25
Sell* 100 $0.1831 Ordinary
 08:39:39 - 22-Sep-25
Sell* 200 $0.1831 Ordinary
 08:39:36 - 22-Sep-25
Sell* 200 $0.183 Ordinary
 08:39:36 - 22-Sep-25
Sell* 200 $0.1831 Ordinary
 08:39:36 - 22-Sep-25
Sell* 149 $0.1834 Ordinary
 08:39:35 - 22-Sep-25
Buy* 10 $0.1827 Ordinary
 08:39:34 - 22-Sep-25
Buy* 45 $0.1826 Ordinary
 08:39:34 - 22-Sep-25
Buy* 1,971 $0.1826 Ordinary
 08:39:34 - 22-Sep-25
Buy* 470 $0.1825 Ordinary
 08:39:34 - 22-Sep-25
Buy* 30 $0.1825 Ordinary
 08:39:34 - 22-Sep-25
Unknown* 2,016 $0.1817 Ordinary
 08:39:32 - 22-Sep-25
Sell* 16 $0.1812 Ordinary
 08:39:32 - 22-Sep-25
Sell* 2,000 $0.1812 Ordinary
 08:39:32 - 22-Sep-25
Sell* 300 $0.1811 Ordinary
 08:39:31 - 22-Sep-25
Sell* 500 $0.1811 Ordinary
 08:39:31 - 22-Sep-25
Sell* 900 $0.1811 Ordinary
 08:39:31 - 22-Sep-25
Sell* 300 $0.1811 Ordinary
 08:39:31 - 22-Sep-25
Sell* 6 $0.1807 Ordinary
 08:39:27 - 22-Sep-25
Sell* 2,000 $0.1807 Ordinary
 08:39:27 - 22-Sep-25
Buy* 154 $0.182 Ordinary
 08:39:27 - 22-Sep-25
Buy* 10 $0.1807 Ordinary
 08:39:27 - 22-Sep-25
Sell* 1,000 $0.1806 Ordinary
 08:39:27 - 22-Sep-25
Sell* 5,537 $0.1806 Ordinary
 08:39:27 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 08:39:26 - 22-Sep-25
Sell* 200 $0.1809 Ordinary
 08:39:26 - 22-Sep-25
Sell* 200 $0.1809 Ordinary
 08:39:26 - 22-Sep-25
Sell* 2,000 $0.181 Ordinary
 08:39:26 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 08:39:26 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 08:39:26 - 22-Sep-25
Sell* 100 $0.1809 Ordinary
 08:39:13 - 22-Sep-25
Buy* 846 $0.182 Ordinary
 08:39:08 - 22-Sep-25
Buy* 100 $0.1819 Ordinary
 08:39:08 - 22-Sep-25
Buy* 27 $0.1817 Ordinary
 08:39:08 - 22-Sep-25
Buy* 27 $0.1817 Ordinary
 08:39:08 - 22-Sep-25
Sell* 1,000 $0.1801 Ordinary
 08:39:08 - 22-Sep-25
Buy* 2,000 $0.1806 Ordinary
 08:39:08 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:39:08 - 22-Sep-25
Sell* 4,363 $0.1806 Ordinary
 08:39:08 - 22-Sep-25
Sell* 5,667 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 400 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 16 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 2,000 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 2,000 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 2,000 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 16 $0.1805 Ordinary
 08:39:00 - 22-Sep-25
Sell* 2,000 $0.1805 Ordinary
 08:39:00 - 22-Sep-25
Sell* 150 $0.1805 Ordinary
 08:39:00 - 22-Sep-25
Sell* 1,209 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 1,834 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 387 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 2,000 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 1,000 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 8,000 $0.1806 Ordinary
 08:39:00 - 22-Sep-25
Sell* 500 $0.1808 Ordinary
 08:38:53 - 22-Sep-25
Sell* 100 $0.1808 Ordinary
 08:38:53 - 22-Sep-25
Sell* 200 $0.1811 Ordinary
 08:38:51 - 22-Sep-25
Sell* 300 $0.1814 Ordinary
 08:38:25 - 22-Sep-25
Sell* 200 $0.1814 Ordinary
 08:38:25 - 22-Sep-25
Sell* 500 $0.1807 Ordinary
 08:38:00 - 22-Sep-25
Sell* 200 $0.1809 Ordinary
 08:38:00 - 22-Sep-25
Sell* 2,000 $0.1809 Ordinary
 08:38:00 - 22-Sep-25
Sell* 800 $0.1809 Ordinary
 08:38:00 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 08:38:00 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 08:37:35 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 08:37:35 - 22-Sep-25
Sell* 200 $0.1819 Ordinary
 08:37:35 - 22-Sep-25
Sell* 800 $0.182 Ordinary
 08:37:35 - 22-Sep-25
Sell* 200 $0.1821 Ordinary
 08:37:26 - 22-Sep-25
Sell* 500 $0.182 Ordinary
 08:37:18 - 22-Sep-25
Buy* 18 $0.1814 Ordinary
 08:37:16 - 22-Sep-25
Buy* 30 $0.1814 Ordinary
 08:37:14 - 22-Sep-25
Buy* 30 $0.1814 Ordinary
 08:37:12 - 22-Sep-25
Buy* 30 $0.1814 Ordinary
 08:37:11 - 22-Sep-25
Buy* 30 $0.1814 Ordinary
 08:37:09 - 22-Sep-25
Buy* 30 $0.1813 Ordinary
 08:37:07 - 22-Sep-25
Buy* 178 $0.1813 Ordinary
 08:37:06 - 22-Sep-25
Buy* 100 $0.1813 Ordinary
 08:37:06 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:37:06 - 22-Sep-25
Buy* 100 $0.1809 Ordinary
 08:37:06 - 22-Sep-25
Buy* 100 $0.1809 Ordinary
 08:37:06 - 22-Sep-25
Buy* 100 $0.1809 Ordinary
 08:37:06 - 22-Sep-25
Buy* 30 $0.1809 Ordinary
 08:37:05 - 22-Sep-25
Sell* 1 $0.1807 Ordinary
 08:37:03 - 22-Sep-25
Unknown* 30 $0.1809 Ordinary
 08:37:03 - 22-Sep-25
Unknown* 30 $0.1809 Ordinary
 08:37:01 - 22-Sep-25
Sell* 30 $0.1809 Ordinary
 08:37:00 - 22-Sep-25
Sell* 200 $0.1812 Ordinary
 08:36:59 - 22-Sep-25
Sell* 100 $0.1819 Ordinary
 08:36:57 - 22-Sep-25
Sell* 27 $0.1817 Ordinary
 08:36:43 - 22-Sep-25
Sell* 27 $0.1817 Ordinary
 08:36:43 - 22-Sep-25
Buy* 27 $0.1842 Ordinary
 08:36:43 - 22-Sep-25
Buy* 1,433 $0.1809 Ordinary
 08:36:32 - 22-Sep-25
Buy* 30 $0.1809 Ordinary
 08:36:32 - 22-Sep-25
Sell* 29 $0.1811 Ordinary
 08:36:31 - 22-Sep-25
Sell* 400 $0.18 Ordinary
 08:36:19 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 08:36:19 - 22-Sep-25
Buy* 200 $0.181 Ordinary
 08:35:47 - 22-Sep-25
Buy* 200 $0.1809 Ordinary
 08:35:47 - 22-Sep-25
Buy* 200 $0.1808 Ordinary
 08:35:47 - 22-Sep-25
Sell* 210 $0.1798 Ordinary
 08:35:18 - 22-Sep-25
Buy* 100 $0.1819 Ordinary
 08:35:15 - 22-Sep-25
Buy* 500 $0.182 Ordinary
 08:35:15 - 22-Sep-25
Buy* 600 $0.1819 Ordinary
 08:35:15 - 22-Sep-25
Buy* 700 $0.1815 Ordinary
 08:35:15 - 22-Sep-25
Buy* 30 $0.182 Ordinary
 08:35:13 - 22-Sep-25
Sell* 100 $0.1829 Ordinary
 08:35:12 - 22-Sep-25
Sell* 50 $0.183 Ordinary
 08:35:12 - 22-Sep-25
Sell* 812 $0.1832 Ordinary
 08:35:12 - 22-Sep-25
Sell* 2,700 $0.1832 Ordinary
 08:35:12 - 22-Sep-25
Buy* 29 $0.1841 Ordinary
 08:35:11 - 22-Sep-25
Buy* 27 $0.1841 Ordinary
 08:35:07 - 22-Sep-25
Buy* 30 $0.1842 Ordinary
 08:35:05 - 22-Sep-25
Buy* 30 $0.1842 Ordinary
 08:35:03 - 22-Sep-25
Buy* 30 $0.1842 Ordinary
 08:35:02 - 22-Sep-25
Buy* 23 $0.1842 Ordinary
 08:35:00 - 22-Sep-25
Buy* 30 $0.1842 Ordinary
 08:34:58 - 22-Sep-25
Buy* 30 $0.1842 Ordinary
 08:34:56 - 22-Sep-25
Buy* 30 $0.1841 Ordinary
 08:34:54 - 22-Sep-25
Buy* 30 $0.184 Ordinary
 08:34:52 - 22-Sep-25
Buy* 30 $0.184 Ordinary
 08:34:50 - 22-Sep-25
Buy* 30 $0.184 Ordinary
 08:34:49 - 22-Sep-25
Buy* 30 $0.184 Ordinary
 08:34:47 - 22-Sep-25
Buy* 50 $0.184 Ordinary
 08:34:45 - 22-Sep-25
Buy* 30 $0.1838 Ordinary
 08:34:45 - 22-Sep-25
Buy* 1,325 $0.183 Ordinary
 08:34:44 - 22-Sep-25
Buy* 905 $0.1829 Ordinary
 08:34:43 - 22-Sep-25
Buy* 15 $0.1829 Ordinary
 08:34:43 - 22-Sep-25
Buy* 30 $0.1829 Ordinary
 08:34:41 - 22-Sep-25
Buy* 50 $0.1829 Ordinary
 08:34:41 - 22-Sep-25
Sell* 260 $0.1792 Ordinary
 08:33:19 - 22-Sep-25
Sell* 40 $0.18 Ordinary
 08:33:19 - 22-Sep-25
Sell* 100 $0.1793 Ordinary
 08:33:19 - 22-Sep-25
Sell* 300 $0.18 Ordinary
 08:33:19 - 22-Sep-25
Sell* 1,600 $0.1797 Ordinary
 08:33:19 - 22-Sep-25
Sell* 400 $0.1797 Ordinary
 08:33:19 - 22-Sep-25
Sell* 200 $0.179 Ordinary
 08:33:14 - 22-Sep-25
Sell* 200 $0.179 Ordinary
 08:33:14 - 22-Sep-25
Sell* 1,125 $0.1785 Ordinary
 08:33:13 - 22-Sep-25
Sell* 2,000 $0.1788 Ordinary
 08:33:13 - 22-Sep-25
Buy* 100 $0.1784 Ordinary
 08:33:12 - 22-Sep-25
Buy* 200 $0.1783 Ordinary
 08:33:12 - 22-Sep-25
Buy* 16 $0.1773 Ordinary
 08:33:09 - 22-Sep-25
Buy* 29 $0.1776 Ordinary
 08:33:06 - 22-Sep-25
Sell* 2,000 $0.176 Ordinary
 08:33:04 - 22-Sep-25
Sell* 2 $0.1767 Ordinary
 08:33:04 - 22-Sep-25
Sell* 7 $0.176 Ordinary
 08:33:04 - 22-Sep-25
Sell* 1,500 $0.1761 Ordinary
 08:33:04 - 22-Sep-25
Sell* 2,000 $0.178 Ordinary
 08:32:58 - 22-Sep-25
Sell* 498 $0.178 Ordinary
 08:32:58 - 22-Sep-25
Sell* 460 $0.178 Ordinary
 08:32:57 - 22-Sep-25
Sell* 42 $0.178 Ordinary
 08:32:51 - 22-Sep-25
Sell* 4,400 $0.1789 Ordinary
 08:32:48 - 22-Sep-25
Sell* 14 $0.179 Ordinary
 08:32:48 - 22-Sep-25
Sell* 986 $0.179 Ordinary
 08:32:48 - 22-Sep-25
Sell* 50 $0.1796 Ordinary
 08:32:43 - 22-Sep-25
Sell* 10 $0.1792 Ordinary
 08:32:39 - 22-Sep-25
Sell* 10 $0.1792 Ordinary
 08:32:39 - 22-Sep-25
Sell* 1 $0.1792 Ordinary
 08:32:39 - 22-Sep-25
Sell* 9 $0.1792 Ordinary
 08:32:39 - 22-Sep-25
Sell* 4,902 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 98 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 1,176 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 900 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 5 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 11,366 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 5,000 $0.18 Ordinary
 08:32:38 - 22-Sep-25
Sell* 100 $0.1804 Ordinary
 08:32:35 - 22-Sep-25
Sell* 100 $0.1805 Ordinary
 08:32:35 - 22-Sep-25
Sell* 1,000 $0.1801 Ordinary
 08:32:35 - 22-Sep-25
Sell* 1,000 $0.18 Ordinary
 08:32:25 - 22-Sep-25
Sell* 700 $0.1801 Ordinary
 08:32:25 - 22-Sep-25
Sell* 10 $0.1802 Ordinary
 08:32:25 - 22-Sep-25
Sell* 100 $0.1803 Ordinary
 08:32:25 - 22-Sep-25
Sell* 1,200 $0.1803 Ordinary
 08:32:25 - 22-Sep-25
Sell* 200 $0.1806 Ordinary
 08:32:23 - 22-Sep-25
Sell* 200 $0.1804 Ordinary
 08:32:21 - 22-Sep-25
Sell* 200 $0.1812 Ordinary
 08:32:12 - 22-Sep-25
Sell* 200 $0.1815 Ordinary
 08:32:09 - 22-Sep-25
Sell* 900 $0.1809 Ordinary
 08:31:46 - 22-Sep-25
Sell* 2,000 $0.1809 Ordinary
 08:31:46 - 22-Sep-25
Sell* 1,000 $0.1809 Ordinary
 08:31:46 - 22-Sep-25
Sell* 1,100 $0.1809 Ordinary
 08:31:46 - 22-Sep-25
Sell* 1,005 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 900 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 1,395 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 300 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 600 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 08:31:37 - 22-Sep-25
Sell* 500 $0.1826 Ordinary
 08:31:07 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 08:30:48 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 08:30:48 - 22-Sep-25
Sell* 10 $0.182 Ordinary
 08:30:48 - 22-Sep-25
Sell* 200 $0.1828 Ordinary
 08:30:48 - 22-Sep-25
Sell* 2 $0.1829 Ordinary
 08:30:48 - 22-Sep-25
Sell* 200 $0.1832 Ordinary
 08:30:48 - 22-Sep-25
Sell* 1,700 $0.1835 Ordinary
 08:30:48 - 22-Sep-25
Sell* 2,000 $0.1836 Ordinary
 08:30:48 - 22-Sep-25
Sell* 2,000 $0.1839 Ordinary
 08:30:48 - 22-Sep-25
Sell* 800 $0.1835 Ordinary
 08:30:48 - 22-Sep-25
Sell* 2,000 $0.1833 Ordinary
 08:30:48 - 22-Sep-25
Sell* 200 $0.1834 Ordinary
 08:30:48 - 22-Sep-25
Sell* 2,000 $0.1836 Ordinary
 08:30:48 - 22-Sep-25
Buy* 2,813 $0.1843 Ordinary
 08:30:45 - 22-Sep-25
Buy* 200 $0.1842 Ordinary
 08:30:45 - 22-Sep-25
Buy* 200 $0.1841 Ordinary
 08:30:45 - 22-Sep-25
Buy* 25 $0.1841 Ordinary
 08:30:44 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 08:30:33 - 22-Sep-25
Sell* 100 $0.1831 Ordinary
 08:30:33 - 22-Sep-25
Sell* 100 $0.1829 Ordinary
 08:30:33 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 08:30:33 - 22-Sep-25
Sell* 2,000 $0.1844 Ordinary
 08:30:33 - 22-Sep-25
Sell* 35 $0.1842 Ordinary
 08:30:20 - 22-Sep-25
Sell* 135 $0.1828 Ordinary
 08:29:54 - 22-Sep-25
Sell* 135 $0.1827 Ordinary
 08:29:54 - 22-Sep-25
Sell* 10 $0.184 Ordinary
 08:29:54 - 22-Sep-25
Sell* 10 $0.184 Ordinary
 08:29:54 - 22-Sep-25
Sell* 100 $0.1841 Ordinary
 08:29:54 - 22-Sep-25
Sell* 100 $0.1842 Ordinary
 08:29:54 - 22-Sep-25
Sell* 1,337 $0.1854 Ordinary
 08:29:51 - 22-Sep-25
Sell* 1,478 $0.1854 Ordinary
 08:29:51 - 22-Sep-25
Sell* 1,705 $0.1854 Ordinary
 08:29:51 - 22-Sep-25
Sell* 1,000 $0.1854 Ordinary
 08:29:51 - 22-Sep-25
Sell* 300 $0.1856 Ordinary
 08:29:44 - 22-Sep-25
Sell* 100 $0.1857 Ordinary
 08:29:40 - 22-Sep-25
Sell* 352 $0.1857 Ordinary
 08:29:40 - 22-Sep-25
Sell* 108 $0.1857 Ordinary
 08:29:26 - 22-Sep-25
Buy* 236 $0.1854 Ordinary
 08:29:18 - 22-Sep-25
Buy* 10 $0.1854 Ordinary
 08:29:16 - 22-Sep-25
Buy* 10 $0.1854 Ordinary
 08:29:14 - 22-Sep-25
Sell* 228 $0.1852 Ordinary
 08:29:08 - 22-Sep-25
Sell* 228 $0.1852 Ordinary
 08:29:08 - 22-Sep-25
Sell* 20 $0.1844 Ordinary
 08:28:57 - 22-Sep-25
Sell* 1,022 $0.1854 Ordinary
 08:28:55 - 22-Sep-25
Buy* 977 $0.1856 Ordinary
 08:28:54 - 22-Sep-25
Buy* 10 $0.1856 Ordinary
 08:28:54 - 22-Sep-25
Buy* 1,000 $0.1856 Ordinary
 08:28:52 - 22-Sep-25
Buy* 10 $0.1856 Ordinary
 08:28:52 - 22-Sep-25
Buy* 1,000 $0.1856 Ordinary
 08:28:51 - 22-Sep-25
Buy* 1,000 $0.1856 Ordinary
 08:28:51 - 22-Sep-25
Buy* 359 $0.1852 Ordinary
 08:28:47 - 22-Sep-25
Buy* 359 $0.1852 Ordinary
 08:28:47 - 22-Sep-25
Buy* 100 $0.1858 Ordinary
 08:28:47 - 22-Sep-25
Buy* 200 $0.1858 Ordinary
 08:28:47 - 22-Sep-25
Buy* 100 $0.1857 Ordinary
 08:28:47 - 22-Sep-25
Sell* 20 $0.1844 Ordinary
 08:28:33 - 22-Sep-25
Sell* 428 $0.1852 Ordinary
 08:28:28 - 22-Sep-25
Buy* 100 $0.1885 Ordinary
 08:28:28 - 22-Sep-25
Sell* 4 $0.1852 Ordinary
 08:28:19 - 22-Sep-25
Sell* 1 $0.1852 Ordinary
 08:28:19 - 22-Sep-25
Sell* 800 $0.1855 Ordinary
 08:28:19 - 22-Sep-25
Buy* 1,800 $0.1856 Ordinary
 08:27:49 - 22-Sep-25
Buy* 36 $0.1857 Ordinary
 08:27:46 - 22-Sep-25
Sell* 41 $0.1869 Ordinary
 08:25:53 - 22-Sep-25
Buy* 1,000 $0.1891 Ordinary
 08:25:52 - 22-Sep-25
Sell* 100 $0.1854 Ordinary
 08:25:47 - 22-Sep-25
Sell* 100 $0.1855 Ordinary
 08:25:47 - 22-Sep-25
Sell* 200 $0.1858 Ordinary
 08:25:47 - 22-Sep-25
Sell* 200 $0.1857 Ordinary
 08:25:05 - 22-Sep-25
Sell* 100 $0.1869 Ordinary
 08:24:59 - 22-Sep-25
Sell* 100 $0.1866 Ordinary
 08:24:57 - 22-Sep-25
Sell* 1,278 $0.1853 Ordinary
 08:24:55 - 22-Sep-25
Sell* 1,000 $0.1855 Ordinary
 08:24:55 - 22-Sep-25
Sell* 200 $0.1855 Ordinary
 08:24:54 - 22-Sep-25
Sell* 200 $0.1855 Ordinary
 08:24:54 - 22-Sep-25
Sell* 400 $0.1855 Ordinary
 08:24:54 - 22-Sep-25
Sell* 200 $0.1855 Ordinary
 08:24:54 - 22-Sep-25
Buy* 500 $0.1858 Ordinary
 08:24:52 - 22-Sep-25
Buy* 500 $0.1858 Ordinary
 08:24:52 - 22-Sep-25
Buy* 200 $0.1857 Ordinary
 08:24:52 - 22-Sep-25
Buy* 200 $0.1857 Ordinary
 08:24:52 - 22-Sep-25
Buy* 2,000 $0.1847 Ordinary
 08:24:45 - 22-Sep-25
Sell* 153 $0.183 Ordinary
 08:24:38 - 22-Sep-25
Sell* 10 $0.1822 Ordinary
 08:24:25 - 22-Sep-25
Sell* 500 $0.1841 Ordinary
 08:24:25 - 22-Sep-25
Sell* 3,000 $0.1841 Ordinary
 08:24:25 - 22-Sep-25
Sell* 200 $0.1848 Ordinary
 08:24:25 - 22-Sep-25
Sell* 3,483 $0.185 Ordinary
 08:24:25 - 22-Sep-25
Sell* 615 $0.185 Ordinary
 08:24:23 - 22-Sep-25
Sell* 102 $0.185 Ordinary
 08:24:23 - 22-Sep-25
Sell* 10 $0.1854 Ordinary
 08:24:18 - 22-Sep-25
Buy* 100 $0.1884 Ordinary
 08:24:12 - 22-Sep-25
Buy* 200 $0.1883 Ordinary
 08:24:07 - 22-Sep-25
Sell* 400 $0.187 Ordinary
 08:23:57 - 22-Sep-25
Buy* 36 $0.1883 Ordinary
 08:22:58 - 22-Sep-25
Sell* 300 $0.1874 Ordinary
 08:22:57 - 22-Sep-25
Sell* 700 $0.1874 Ordinary
 08:22:57 - 22-Sep-25
Sell* 800 $0.1878 Ordinary
 08:22:57 - 22-Sep-25
Buy* 124 $0.189 Ordinary
 08:22:56 - 22-Sep-25
Buy* 98 $0.1886 Ordinary
 08:22:51 - 22-Sep-25
Buy* 102 $0.1886 Ordinary
 08:22:51 - 22-Sep-25
Buy* 2,000 $0.1885 Ordinary
 08:22:51 - 22-Sep-25
Buy* 200 $0.1885 Ordinary
 08:22:51 - 22-Sep-25
Buy* 2,000 $0.1884 Ordinary
 08:22:51 - 22-Sep-25
Buy* 1,456 $0.1868 Ordinary
 08:22:43 - 22-Sep-25
Buy* 100 $0.1868 Ordinary
 08:22:43 - 22-Sep-25
Buy* 700 $0.1868 Ordinary
 08:22:43 - 22-Sep-25
Buy* 100 $0.1868 Ordinary
 08:22:43 - 22-Sep-25
Buy* 300 $0.1868 Ordinary
 08:22:43 - 22-Sep-25
Buy* 100 $0.1868 Ordinary
 08:22:43 - 22-Sep-25
Buy* 100 $0.1868 Ordinary
 08:22:43 - 22-Sep-25
Buy* 200 $0.1867 Ordinary
 08:22:43 - 22-Sep-25
Buy* 100 $0.1868 Ordinary
 08:22:43 - 22-Sep-25
Sell* 800 $0.185 Ordinary
 08:22:38 - 22-Sep-25
Sell* 200 $0.1868 Ordinary
 08:22:38 - 22-Sep-25
Sell* 500 $0.1867 Ordinary
 08:22:38 - 22-Sep-25
Sell* 200 $0.1868 Ordinary
 08:22:38 - 22-Sep-25
Sell* 5 $0.1878 Ordinary
 08:22:27 - 22-Sep-25
Sell* 1,984 $0.1865 Ordinary
 08:22:16 - 22-Sep-25
Sell* 16 $0.1864 Ordinary
 08:22:16 - 22-Sep-25
Sell* 2,000 $0.1864 Ordinary
 08:22:16 - 22-Sep-25
Buy* 900 $0.1891 Ordinary
 08:22:16 - 22-Sep-25
Buy* 100 $0.189 Ordinary
 08:22:16 - 22-Sep-25
Sell* 100 $0.1852 Ordinary
 08:22:13 - 22-Sep-25
Sell* 200 $0.1852 Ordinary
 08:22:13 - 22-Sep-25
Sell* 100 $0.1853 Ordinary
 08:22:13 - 22-Sep-25
Buy* 200 $0.1869 Ordinary
 08:22:08 - 22-Sep-25
Buy* 100 $0.1868 Ordinary
 08:22:08 - 22-Sep-25
Buy* 100 $0.1867 Ordinary
 08:22:08 - 22-Sep-25
Buy* 165 $0.1864 Ordinary
 08:22:08 - 22-Sep-25
Buy* 300 $0.1859 Ordinary
 08:22:08 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 08:22:01 - 22-Sep-25
Sell* 900 $0.185 Ordinary
 08:22:01 - 22-Sep-25
Sell* 100 $0.1851 Ordinary
 08:22:01 - 22-Sep-25
Sell* 600 $0.1853 Ordinary
 08:22:01 - 22-Sep-25
Sell* 200 $0.1857 Ordinary
 08:22:01 - 22-Sep-25
Buy* 100 $0.1868 Ordinary
 08:21:58 - 22-Sep-25
Unknown* 200 $0.1866 Ordinary
 08:21:50 - 22-Sep-25
Sell* 110 $0.1864 Ordinary
 08:21:50 - 22-Sep-25
Sell* 1,892 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 927 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 2,700 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 9,119 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 2,000 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 2,000 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 2,000 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 212 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 2,000 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 50,000 $0.1894 Ordinary
 08:21:48 - 22-Sep-25
Sell* 100 $0.1894 Ordinary
 08:21:47 - 22-Sep-25
Sell* 6,100 $0.1894 Ordinary
 08:21:47 - 22-Sep-25
Sell* 422 $0.1894 Ordinary
 08:21:46 - 22-Sep-25
Sell* 100 $0.1894 Ordinary
 08:21:46 - 22-Sep-25
Sell* 927 $0.1894 Ordinary
 08:21:45 - 22-Sep-25
Sell* 2,500 $0.1894 Ordinary
 08:21:45 - 22-Sep-25
Sell* 1,000 $0.1894 Ordinary
 08:21:44 - 22-Sep-25
Sell* 9,119 $0.1894 Ordinary
 08:21:44 - 22-Sep-25
Sell* 1,000 $0.1894 Ordinary
 08:21:44 - 22-Sep-25
Sell* 100 $0.1894 Ordinary
 08:21:44 - 22-Sep-25
Sell* 1,500 $0.1894 Ordinary
 08:21:44 - 22-Sep-25
Sell* 1,000 $0.1894 Ordinary
 08:21:44 - 22-Sep-25
Sell* 15,021 $0.1894 Ordinary
 08:21:44 - 22-Sep-25
Sell* 4,000 $0.1894 Ordinary
 08:21:44 - 22-Sep-25
Sell* 2,000 $0.1894 Ordinary
 08:21:35 - 22-Sep-25
Sell* 3,892 $0.1894 Ordinary
 08:21:35 - 22-Sep-25
Sell* 1,000 $0.1894 Ordinary
 08:21:33 - 22-Sep-25
Sell* 121 $0.1894 Ordinary
 08:21:33 - 22-Sep-25
Sell* 2,000 $0.1896 Ordinary
 08:21:25 - 22-Sep-25
Buy* 200 $0.1899 Ordinary
 08:21:25 - 22-Sep-25
Sell* 100 $0.1894 Ordinary
 08:21:21 - 22-Sep-25
Sell* 100 $0.1894 Ordinary
 08:21:21 - 22-Sep-25
Sell* 15,000 $0.1894 Ordinary
 08:21:11 - 22-Sep-25
Sell* 700 $0.1896 Ordinary
 08:21:04 - 22-Sep-25
Sell* 300 $0.1896 Ordinary
 08:21:04 - 22-Sep-25
Sell* 1,000 $0.1894 Ordinary
 08:21:04 - 22-Sep-25
Sell* 16 $0.1899 Ordinary
 08:21:02 - 22-Sep-25
Sell* 2,000 $0.1899 Ordinary
 08:21:02 - 22-Sep-25
Sell* 1,000 $0.1894 Ordinary
 08:21:02 - 22-Sep-25
Sell* 16 $0.19 Ordinary
 08:20:55 - 22-Sep-25
Sell* 2,000 $0.19 Ordinary
 08:20:55 - 22-Sep-25
Buy* 1,000 $0.191 Ordinary
 08:20:55 - 22-Sep-25
Sell* 200 $0.1899 Ordinary
 08:20:29 - 22-Sep-25
Sell* 200 $0.19 Ordinary
 08:20:29 - 22-Sep-25
Sell* 17 $0.19 Ordinary
 08:20:29 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 08:20:29 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 08:20:22 - 22-Sep-25
Sell* 100 $0.1905 Ordinary
 08:20:08 - 22-Sep-25
Sell* 100 $0.1899 Ordinary
 08:20:07 - 22-Sep-25
Sell* 300 $0.1899 Ordinary
 08:20:07 - 22-Sep-25
Sell* 5 $0.1894 Ordinary
 08:20:04 - 22-Sep-25
Sell* 123 $0.1896 Ordinary
 08:19:51 - 22-Sep-25
Sell* 1,900 $0.1901 Ordinary
 08:19:51 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 08:19:51 - 22-Sep-25
Sell* 1,000 $0.1899 Ordinary
 08:19:41 - 22-Sep-25
Sell* 5,996 $0.1894 Ordinary
 08:19:37 - 22-Sep-25
Sell* 7,900 $0.1894 Ordinary
 08:19:34 - 22-Sep-25
Sell* 2,000 $0.1894 Ordinary
 08:19:34 - 22-Sep-25
Sell* 100 $0.1895 Ordinary
 08:19:34 - 22-Sep-25
Sell* 765 $0.1894 Ordinary
 08:19:32 - 22-Sep-25
Sell* 100 $0.1895 Ordinary
 08:19:32 - 22-Sep-25
Sell* 1,210 $0.1894 Ordinary
 08:19:28 - 22-Sep-25
Sell* 200 $0.1895 Ordinary
 08:19:28 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 08:19:28 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 08:19:28 - 22-Sep-25
Sell* 200 $0.1904 Ordinary
 08:19:28 - 22-Sep-25
Sell* 200 $0.1905 Ordinary
 08:19:21 - 22-Sep-25
Sell* 302 $0.1905 Ordinary
 08:19:21 - 22-Sep-25
Sell* 100 $0.1896 Ordinary
 08:19:08 - 22-Sep-25
Sell* 3,546 $0.1894 Ordinary
 08:19:01 - 22-Sep-25
Sell* 1,832 $0.1894 Ordinary
 08:18:57 - 22-Sep-25
Sell* 46 $0.1894 Ordinary
 08:18:56 - 22-Sep-25
Sell* 655 $0.1894 Ordinary
 08:18:54 - 22-Sep-25
Sell* 1,688 $0.1904 Ordinary
 08:18:38 - 22-Sep-25
Sell* 200 $0.1914 Ordinary
 08:18:38 - 22-Sep-25
Sell* 200 $0.1915 Ordinary
 08:18:38 - 22-Sep-25
Sell* 140 $0.1916 Ordinary
 08:18:36 - 22-Sep-25
Buy* 33 $0.1918 Ordinary
 08:18:29 - 22-Sep-25
Buy* 900 $0.193 Ordinary
 08:18:26 - 22-Sep-25
Buy* 100 $0.1929 Ordinary
 08:18:26 - 22-Sep-25
Sell* 1,000 $0.1908 Ordinary
 08:18:19 - 22-Sep-25
Sell* 100 $0.1909 Ordinary
 08:18:19 - 22-Sep-25
Sell* 1,000 $0.1908 Ordinary
 08:18:19 - 22-Sep-25
Sell* 3,158 $0.1909 Ordinary
 08:18:19 - 22-Sep-25
Sell* 100 $0.191 Ordinary
 08:18:19 - 22-Sep-25
Buy* 100 $0.1927 Ordinary
 08:18:18 - 22-Sep-25
Sell* 556 $0.1909 Ordinary
 08:18:17 - 22-Sep-25
Sell* 200 $0.1911 Ordinary
 08:18:17 - 22-Sep-25
Sell* 1 $0.1912 Ordinary
 08:18:11 - 22-Sep-25
Sell* 200 $0.1913 Ordinary
 08:18:08 - 22-Sep-25
Sell* 200 $0.1912 Ordinary
 08:18:08 - 22-Sep-25
Buy* 200 $0.192 Ordinary
 08:18:06 - 22-Sep-25
Sell* 1,000 $0.1909 Ordinary
 08:18:00 - 22-Sep-25
Sell* 2,000 $0.1909 Ordinary
 08:18:00 - 22-Sep-25
Buy* 200 $0.1923 Ordinary
 08:17:57 - 22-Sep-25
Sell* 2,000 $0.1903 Ordinary
 08:17:57 - 22-Sep-25
Sell* 200 $0.1899 Ordinary
 08:17:56 - 22-Sep-25
Buy* 100 $0.1914 Ordinary
 08:17:53 - 22-Sep-25
Buy* 100 $0.1913 Ordinary
 08:17:53 - 22-Sep-25
Sell* 600 $0.1901 Ordinary
 08:17:51 - 22-Sep-25
Sell* 800 $0.1905 Ordinary
 08:17:32 - 22-Sep-25
Buy* 966 $0.1914 Ordinary
 08:17:30 - 22-Sep-25
Buy* 100 $0.1914 Ordinary
 08:17:30 - 22-Sep-25
Buy* 300 $0.1919 Ordinary
 08:17:30 - 22-Sep-25
Buy* 300 $0.1914 Ordinary
 08:17:30 - 22-Sep-25
Buy* 534 $0.1919 Ordinary
 08:17:30 - 22-Sep-25
Buy* 100 $0.1912 Ordinary
 08:17:30 - 22-Sep-25
Buy* 100 $0.1916 Ordinary
 08:17:30 - 22-Sep-25
Buy* 200 $0.1911 Ordinary
 08:17:30 - 22-Sep-25
Sell* 300 $0.191 Ordinary
 08:17:30 - 22-Sep-25
Buy* 2 $0.1919 Ordinary
 08:17:25 - 22-Sep-25
Buy* 1,618 $0.192 Ordinary
 08:17:15 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 08:17:15 - 22-Sep-25
Buy* 1,900 $0.192 Ordinary
 08:17:15 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 08:17:15 - 22-Sep-25
Buy* 56 $0.192 Ordinary
 08:17:15 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 08:17:15 - 22-Sep-25
Buy* 9 $0.1919 Ordinary
 08:17:15 - 22-Sep-25
Buy* 400 $0.1919 Ordinary
 08:17:15 - 22-Sep-25
Buy* 200 $0.1919 Ordinary
 08:17:15 - 22-Sep-25
Buy* 100 $0.1919 Ordinary
 08:17:15 - 22-Sep-25
Buy* 869 $0.192 Ordinary
 08:17:11 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 08:17:11 - 22-Sep-25
Buy* 113 $0.192 Ordinary
 08:17:11 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 08:17:11 - 22-Sep-25
Buy* 100 $0.1919 Ordinary
 08:17:11 - 22-Sep-25
Buy* 100 $0.1918 Ordinary
 08:17:11 - 22-Sep-25
Buy* 100 $0.1909 Ordinary
 08:17:11 - 22-Sep-25
Buy* 500 $0.1901 Ordinary
 08:17:11 - 22-Sep-25
Buy* 100 $0.19 Ordinary
 08:17:11 - 22-Sep-25
Buy* 600 $0.1898 Ordinary
 08:17:11 - 22-Sep-25
Buy* 2,000 $0.1898 Ordinary
 08:17:11 - 22-Sep-25
Sell* 1,500 $0.1896 Ordinary
 08:17:11 - 22-Sep-25
Sell* 2,000 $0.1896 Ordinary
 08:17:11 - 22-Sep-25
Sell* 2,000 $0.1896 Ordinary
 08:17:11 - 22-Sep-25
Sell* 148 $0.19 Ordinary
 08:17:02 - 22-Sep-25
Sell* 6,686 $0.1894 Ordinary
 08:16:57 - 22-Sep-25
Sell* 900 $0.1894 Ordinary
 08:16:57 - 22-Sep-25
Sell* 100 $0.1895 Ordinary
 08:16:57 - 22-Sep-25
Buy* 400 $0.19 Ordinary
 08:16:57 - 22-Sep-25
Buy* 1,000 $0.19 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.19 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.19 Ordinary
 08:16:57 - 22-Sep-25
Buy* 100 $0.1898 Ordinary
 08:16:57 - 22-Sep-25
Buy* 200 $0.1898 Ordinary
 08:16:57 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 08:16:57 - 22-Sep-25
Buy* 200 $0.1894 Ordinary
 08:16:57 - 22-Sep-25
Buy* 3,595 $0.189 Ordinary
 08:16:57 - 22-Sep-25
Buy* 927 $0.189 Ordinary
 08:16:57 - 22-Sep-25
Buy* 200 $0.1889 Ordinary
 08:16:57 - 22-Sep-25
Buy* 100 $0.1888 Ordinary
 08:16:57 - 22-Sep-25
Buy* 200 $0.1888 Ordinary
 08:16:57 - 22-Sep-25
Buy* 900 $0.1886 Ordinary
 08:16:57 - 22-Sep-25
Buy* 200 $0.1886 Ordinary
 08:16:57 - 22-Sep-25
Buy* 1,082 $0.1886 Ordinary
 08:16:57 - 22-Sep-25
Buy* 200 $0.1887 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.1884 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.1882 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.1881 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.188 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.188 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.1879 Ordinary
 08:16:57 - 22-Sep-25
Buy* 1,082 $0.1878 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.1878 Ordinary
 08:16:57 - 22-Sep-25
Buy* 2,000 $0.187 Ordinary
 08:16:57 - 22-Sep-25
Buy* 100 $0.1864 Ordinary
 08:16:57 - 22-Sep-25
Buy* 100 $0.1861 Ordinary
 08:16:57 - 22-Sep-25
Buy* 100 $0.1859 Ordinary
 08:16:48 - 22-Sep-25
Buy* 1,774 $0.1858 Ordinary
 08:16:48 - 22-Sep-25
Buy* 226 $0.1858 Ordinary
 08:16:46 - 22-Sep-25
Buy* 41 $0.1856 Ordinary
 08:16:46 - 22-Sep-25
Buy* 158 $0.1856 Ordinary
 08:16:46 - 22-Sep-25
Buy* 137 $0.1849 Ordinary
 08:16:39 - 22-Sep-25
Buy* 200 $0.1847 Ordinary
 08:16:39 - 22-Sep-25
Buy* 200 $0.1846 Ordinary
 08:16:39 - 22-Sep-25
Buy* 200 $0.1845 Ordinary
 08:16:33 - 22-Sep-25
Buy* 200 $0.1845 Ordinary
 08:16:33 - 22-Sep-25
Buy* 400 $0.1845 Ordinary
 08:16:33 - 22-Sep-25
Buy* 200 $0.1845 Ordinary
 08:16:33 - 22-Sep-25
Buy* 100 $0.1847 Ordinary
 08:16:24 - 22-Sep-25
Buy* 100 $0.1848 Ordinary
 08:16:21 - 22-Sep-25
Buy* 800 $0.1851 Ordinary
 08:16:15 - 22-Sep-25
Buy* 2,000 $0.1851 Ordinary
 08:16:15 - 22-Sep-25
Buy* 2,000 $0.1851 Ordinary
 08:16:15 - 22-Sep-25
Buy* 2,000 $0.1851 Ordinary
 08:16:15 - 22-Sep-25
Buy* 2,000 $0.1851 Ordinary
 08:16:15 - 22-Sep-25
Buy* 1,300 $0.1852 Ordinary
 08:16:15 - 22-Sep-25
Buy* 1,007 $0.185 Ordinary
 08:16:14 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 08:16:14 - 22-Sep-25
Buy* 41 $0.1849 Ordinary
 08:16:14 - 22-Sep-25
Buy* 70 $0.185 Ordinary
 08:16:09 - 22-Sep-25
Buy* 1 $0.185 Ordinary
 08:15:31 - 22-Sep-25
Buy* 546 $0.185 Ordinary
 08:15:31 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 08:15:31 - 22-Sep-25
Buy* 100 $0.1849 Ordinary
 08:15:31 - 22-Sep-25
Buy* 200 $0.1845 Ordinary
 08:15:25 - 22-Sep-25
Sell* 300 $0.1836 Ordinary
 08:15:10 - 22-Sep-25
Buy* 656 $0.1846 Ordinary
 08:15:08 - 22-Sep-25
Sell* 1,200 $0.1844 Ordinary
 08:15:07 - 22-Sep-25
Sell* 400 $0.1839 Ordinary
 08:15:07 - 22-Sep-25
Sell* 800 $0.1838 Ordinary
 08:15:07 - 22-Sep-25
Sell* 1,000 $0.1837 Ordinary
 08:15:07 - 22-Sep-25
Sell* 990 $0.1833 Ordinary
 08:15:07 - 22-Sep-25
Sell* 1,000 $0.183 Ordinary
 08:15:07 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 08:15:07 - 22-Sep-25
Sell* 900 $0.1828 Ordinary
 08:15:07 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 08:15:07 - 22-Sep-25
Sell* 1,000 $0.1833 Ordinary
 08:15:07 - 22-Sep-25
Sell* 523 $0.1826 Ordinary
 08:15:07 - 22-Sep-25
Sell* 200 $0.1829 Ordinary
 08:15:07 - 22-Sep-25
Sell* 990 $0.1829 Ordinary
 08:15:07 - 22-Sep-25
Sell* 1,000 $0.1833 Ordinary
 08:15:07 - 22-Sep-25
Sell* 100 $0.1834 Ordinary
 08:15:07 - 22-Sep-25
Sell* 1 $0.1842 Ordinary
 08:15:07 - 22-Sep-25
Sell* 1 $0.1842 Ordinary
 08:15:07 - 22-Sep-25
Sell* 400 $0.1851 Ordinary
 08:15:03 - 22-Sep-25
Buy* 100 $0.1851 Ordinary
 08:15:03 - 22-Sep-25
Buy* 400 $0.1851 Ordinary
 08:15:03 - 22-Sep-25
Buy* 700 $0.1851 Ordinary
 08:15:03 - 22-Sep-25
Buy* 1,100 $0.1851 Ordinary
 08:15:03 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 08:14:56 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 08:14:56 - 22-Sep-25
Buy* 527 $0.1853 Ordinary
 08:14:56 - 22-Sep-25
Buy* 200 $0.1853 Ordinary
 08:14:56 - 22-Sep-25
Buy* 46 $0.1853 Ordinary
 08:14:37 - 22-Sep-25
Buy* 699 $0.1857 Ordinary
 08:14:27 - 22-Sep-25
Buy* 314 $0.1856 Ordinary
 08:14:27 - 22-Sep-25
Buy* 1,000 $0.1857 Ordinary
 08:14:24 - 22-Sep-25
Buy* 30 $0.1857 Ordinary
 08:14:24 - 22-Sep-25
Buy* 2,000 $0.1857 Ordinary
 08:14:21 - 22-Sep-25
Buy* 550 $0.1857 Ordinary
 08:14:21 - 22-Sep-25
Buy* 50 $0.1857 Ordinary
 08:14:21 - 22-Sep-25
Buy* 500 $0.1854 Ordinary
 08:14:21 - 22-Sep-25
Buy* 500 $0.1854 Ordinary
 08:14:21 - 22-Sep-25
Buy* 30 $0.1857 Ordinary
 08:14:03 - 22-Sep-25
Buy* 120 $0.1857 Ordinary
 08:14:02 - 22-Sep-25
Buy* 346 $0.184 Ordinary
 08:13:41 - 22-Sep-25
Buy* 30 $0.184 Ordinary
 08:13:41 - 22-Sep-25
Buy* 1,000 $0.184 Ordinary
 08:13:39 - 22-Sep-25
Buy* 2,900 $0.184 Ordinary
 08:13:39 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 08:13:39 - 22-Sep-25
Sell* 3,200 $0.1826 Ordinary
 08:13:32 - 22-Sep-25
Sell* 2,700 $0.1827 Ordinary
 08:13:32 - 22-Sep-25
Sell* 2,000 $0.1827 Ordinary
 08:13:32 - 22-Sep-25
Sell* 100 $0.1827 Ordinary
 08:13:32 - 22-Sep-25
Sell* 2,000 $0.183 Ordinary
 08:13:32 - 22-Sep-25
Sell* 141 $0.1827 Ordinary
 08:13:31 - 22-Sep-25
Sell* 2,000 $0.1821 Ordinary
 08:13:31 - 22-Sep-25
Sell* 2,000 $0.182 Ordinary
 08:13:31 - 22-Sep-25
Sell* 2,000 $0.1819 Ordinary
 08:13:31 - 22-Sep-25
Buy* 100 $0.1828 Ordinary
 08:13:05 - 22-Sep-25
Buy* 752 $0.1825 Ordinary
 08:12:52 - 22-Sep-25
Buy* 1,100 $0.1826 Ordinary
 08:12:52 - 22-Sep-25
Buy* 900 $0.1826 Ordinary
 08:12:52 - 22-Sep-25
Buy* 30 $0.1831 Ordinary
 08:12:45 - 22-Sep-25
Buy* 400 $0.1822 Ordinary
 08:12:42 - 22-Sep-25
Buy* 500 $0.1822 Ordinary
 08:12:42 - 22-Sep-25
Buy* 545 $0.1826 Ordinary
 08:12:42 - 22-Sep-25
Buy* 2,155 $0.1826 Ordinary
 08:12:42 - 22-Sep-25
Sell* 1,052 $0.1823 Ordinary
 08:12:21 - 22-Sep-25
Buy* 2,000 $0.1826 Ordinary
 08:12:21 - 22-Sep-25
Sell* 2,000 $0.1816 Ordinary
 08:12:13 - 22-Sep-25
Sell* 88 $0.1806 Ordinary
 08:11:59 - 22-Sep-25
Buy* 1,673 $0.1814 Ordinary
 08:11:54 - 22-Sep-25
Sell* 36 $0.1801 Ordinary
 08:11:53 - 22-Sep-25
Buy* 100 $0.1801 Ordinary
 08:11:53 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:11:53 - 22-Sep-25
Sell* 300 $0.1801 Ordinary
 08:11:53 - 22-Sep-25
Buy* 100 $0.1801 Ordinary
 08:11:53 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 08:11:53 - 22-Sep-25
Buy* 100 $0.1801 Ordinary
 08:11:53 - 22-Sep-25
Sell* 3,759 $0.18 Ordinary
 08:11:53 - 22-Sep-25
Sell* 200 $0.18 Ordinary
 08:11:53 - 22-Sep-25
Buy* 100 $0.1801 Ordinary
 08:11:53 - 22-Sep-25
Sell* 74 $0.18 Ordinary
 08:11:51 - 22-Sep-25
Sell* 967 $0.18 Ordinary
 08:11:49 - 22-Sep-25
Sell* 3,000 $0.18 Ordinary
 08:11:49 - 22-Sep-25
Sell* 2,000 $0.1798 Ordinary
 08:11:49 - 22-Sep-25
Sell* 1,554 $0.18 Ordinary
 08:11:49 - 22-Sep-25
Sell* 1,446 $0.18 Ordinary
 08:11:49 - 22-Sep-25
Sell* 4,190 $0.18 Ordinary
 08:11:49 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:11:49 - 22-Sep-25
Sell* 400 $0.18 Ordinary
 08:11:48 - 22-Sep-25
Sell* 100 $0.1805 Ordinary
 08:11:47 - 22-Sep-25
Sell* 310 $0.18 Ordinary
 08:11:47 - 22-Sep-25
Sell* 800 $0.18 Ordinary
 08:11:47 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:11:47 - 22-Sep-25
Sell* 1,900 $0.18 Ordinary
 08:11:47 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:11:47 - 22-Sep-25
Sell* 1,900 $0.18 Ordinary
 08:11:47 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:11:47 - 22-Sep-25
Sell* 581 $0.1802 Ordinary
 08:11:47 - 22-Sep-25
Sell* 919 $0.1802 Ordinary
 08:11:47 - 22-Sep-25
Sell* 1,500 $0.18 Ordinary
 08:11:47 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 08:11:47 - 22-Sep-25
Sell* 300 $0.1805 Ordinary
 08:11:47 - 22-Sep-25
Sell* 10 $0.1805 Ordinary
 08:11:47 - 22-Sep-25
Buy* 800 $0.1819 Ordinary
 08:11:41 - 22-Sep-25
Buy* 100 $0.1819 Ordinary
 08:11:40 - 22-Sep-25
Buy* 245 $0.1819 Ordinary
 08:11:40 - 22-Sep-25
Buy* 100 $0.1821 Ordinary
 08:11:35 - 22-Sep-25
Sell* 10 $0.182 Ordinary
 08:11:27 - 22-Sep-25
Buy* 365 $0.1828 Ordinary
 08:11:24 - 22-Sep-25
Buy* 500 $0.1829 Ordinary
 08:11:24 - 22-Sep-25
Sell* 1,000 $0.1828 Ordinary
 08:11:18 - 22-Sep-25
Sell* 100 $0.1822 Ordinary
 08:11:17 - 22-Sep-25
Sell* 639 $0.1822 Ordinary
 08:11:17 - 22-Sep-25
Sell* 100 $0.1823 Ordinary
 08:11:17 - 22-Sep-25
Sell* 900 $0.1835 Ordinary
 08:11:07 - 22-Sep-25
Sell* 50 $0.1837 Ordinary
 08:11:03 - 22-Sep-25
Sell* 19 $0.1839 Ordinary
 08:11:01 - 22-Sep-25
Sell* 3 $0.1835 Ordinary
 08:11:00 - 22-Sep-25
Sell* 730 $0.1845 Ordinary
 08:11:00 - 22-Sep-25
Sell* 166 $0.1847 Ordinary
 08:10:59 - 22-Sep-25
Buy* 200 $0.1835 Ordinary
 08:10:47 - 22-Sep-25
Buy* 40 $0.1834 Ordinary
 08:10:47 - 22-Sep-25
Buy* 10 $0.1834 Ordinary
 08:10:47 - 22-Sep-25
Buy* 50 $0.1834 Ordinary
 08:10:46 - 22-Sep-25
Buy* 700 $0.1834 Ordinary
 08:10:45 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 08:10:45 - 22-Sep-25
Buy* 300 $0.1829 Ordinary
 08:10:45 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 08:10:45 - 22-Sep-25
Buy* 400 $0.1829 Ordinary
 08:10:45 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 08:10:45 - 22-Sep-25
Buy* 700 $0.1826 Ordinary
 08:10:45 - 22-Sep-25
Sell* 50 $0.1827 Ordinary
 08:10:39 - 22-Sep-25
Sell* 1,261 $0.1822 Ordinary
 08:10:39 - 22-Sep-25
Sell* 17 $0.1822 Ordinary
 08:10:39 - 22-Sep-25
Sell* 100 $0.1823 Ordinary
 08:10:39 - 22-Sep-25
Buy* 100 $0.1831 Ordinary
 08:10:38 - 22-Sep-25
Buy* 200 $0.1831 Ordinary
 08:10:38 - 22-Sep-25
Buy* 100 $0.1831 Ordinary
 08:10:38 - 22-Sep-25
Sell* 200 $0.183 Ordinary
 08:10:38 - 22-Sep-25
Buy* 400 $0.1831 Ordinary
 08:10:38 - 22-Sep-25
Sell* 200 $0.183 Ordinary
 08:10:38 - 22-Sep-25
Buy* 500 $0.1831 Ordinary
 08:10:38 - 22-Sep-25
Sell* 1,000 $0.1826 Ordinary
 08:10:38 - 22-Sep-25
Sell* 4,983 $0.1822 Ordinary
 08:10:36 - 22-Sep-25
Sell* 5,000 $0.183 Ordinary
 08:10:36 - 22-Sep-25
Sell* 118 $0.183 Ordinary
 08:10:36 - 22-Sep-25
Unknown* 500 $0.1842 Ordinary
 08:10:36 - 22-Sep-25
Unknown* 2,200 $0.1842 Ordinary
 08:10:36 - 22-Sep-25
Buy* 2,000 $0.1843 Ordinary
 08:10:36 - 22-Sep-25
Buy* 30 $0.1847 Ordinary
 08:10:33 - 22-Sep-25
Buy* 900 $0.1847 Ordinary
 08:10:32 - 22-Sep-25
Buy* 100 $0.1847 Ordinary
 08:10:32 - 22-Sep-25
Buy* 3 $0.1847 Ordinary
 08:10:32 - 22-Sep-25
Buy* 10 $0.1847 Ordinary
 08:10:30 - 22-Sep-25
Buy* 3,499 $0.1838 Ordinary
 08:10:26 - 22-Sep-25
Buy* 1,000 $0.1838 Ordinary
 08:10:26 - 22-Sep-25
Buy* 1,200 $0.1842 Ordinary
 08:10:26 - 22-Sep-25
Buy* 2,000 $0.1843 Ordinary
 08:10:26 - 22-Sep-25
Buy* 5 $0.1847 Ordinary
 08:10:26 - 22-Sep-25
Buy* 545 $0.1847 Ordinary
 08:10:25 - 22-Sep-25
Buy* 100 $0.1847 Ordinary
 08:10:25 - 22-Sep-25
Buy* 300 $0.1847 Ordinary
 08:10:25 - 22-Sep-25
Buy* 100 $0.1847 Ordinary
 08:10:25 - 22-Sep-25
Buy* 100 $0.1847 Ordinary
 08:10:25 - 22-Sep-25
Buy* 100 $0.1847 Ordinary
 08:10:25 - 22-Sep-25
Buy* 100 $0.1847 Ordinary
 08:10:25 - 22-Sep-25
Buy* 10 $0.1856 Ordinary
 08:10:13 - 22-Sep-25
Sell* 500 $0.1855 Ordinary
 08:10:11 - 22-Sep-25
Sell* 100 $0.1856 Ordinary
 08:10:07 - 22-Sep-25
Sell* 913 $0.1856 Ordinary
 08:10:00 - 22-Sep-25
Sell* 86 $0.1856 Ordinary
 08:10:00 - 22-Sep-25
Buy* 70 $0.186 Ordinary
 08:09:46 - 22-Sep-25
Buy* 30 $0.1859 Ordinary
 08:09:46 - 22-Sep-25
Buy* 70 $0.1859 Ordinary
 08:09:46 - 22-Sep-25
Buy* 40 $0.1859 Ordinary
 08:09:46 - 22-Sep-25
Buy* 10 $0.1859 Ordinary
 08:09:46 - 22-Sep-25
Buy* 50 $0.1859 Ordinary
 08:09:45 - 22-Sep-25
Sell* 1,100 $0.1846 Ordinary
 08:09:41 - 22-Sep-25
Sell* 300 $0.1847 Ordinary
 08:09:41 - 22-Sep-25
Sell* 700 $0.1843 Ordinary
 08:09:41 - 22-Sep-25
Sell* 1,500 $0.1846 Ordinary
 08:09:41 - 22-Sep-25
Sell* 383 $0.1831 Ordinary
 08:09:41 - 22-Sep-25
Sell* 118 $0.1831 Ordinary
 08:09:41 - 22-Sep-25
Sell* 2,700 $0.1837 Ordinary
 08:09:41 - 22-Sep-25
Sell* 5,300 $0.1837 Ordinary
 08:09:41 - 22-Sep-25
Sell* 2,700 $0.1841 Ordinary
 08:09:41 - 22-Sep-25
Sell* 100 $0.1849 Ordinary
 08:09:41 - 22-Sep-25
Sell* 680 $0.185 Ordinary
 08:09:41 - 22-Sep-25
Sell* 8 $0.1854 Ordinary
 08:09:41 - 22-Sep-25
Sell* 10 $0.1855 Ordinary
 08:09:41 - 22-Sep-25
Sell* 90 $0.1856 Ordinary
 08:09:41 - 22-Sep-25
Sell* 10 $0.1856 Ordinary
 08:09:41 - 22-Sep-25
Sell* 6,900 $0.186 Ordinary
 08:09:41 - 22-Sep-25
Sell* 1,100 $0.186 Ordinary
 08:09:41 - 22-Sep-25
Sell* 200 $0.186 Ordinary
 08:09:41 - 22-Sep-25
Sell* 1,000 $0.186 Ordinary
 08:09:41 - 22-Sep-25
Sell* 100 $0.1861 Ordinary
 08:09:41 - 22-Sep-25
Sell* 1,200 $0.1866 Ordinary
 08:09:41 - 22-Sep-25
Sell* 840 $0.186 Ordinary
 08:09:20 - 22-Sep-25
Sell* 7,160 $0.186 Ordinary
 08:09:20 - 22-Sep-25
Sell* 6,000 $0.186 Ordinary
 08:09:20 - 22-Sep-25
Sell* 2,000 $0.186 Ordinary
 08:09:20 - 22-Sep-25
Sell* 2,000 $0.186 Ordinary
 08:09:16 - 22-Sep-25
Sell* 2,000 $0.1859 Ordinary
 08:09:16 - 22-Sep-25
Sell* 2,000 $0.1858 Ordinary
 08:09:16 - 22-Sep-25
Sell* 2,000 $0.1857 Ordinary
 08:09:16 - 22-Sep-25
Sell* 979 $0.186 Ordinary
 08:09:16 - 22-Sep-25
Sell* 2,000 $0.186 Ordinary
 08:09:16 - 22-Sep-25
Sell* 883 $0.186 Ordinary
 08:09:16 - 22-Sep-25
Sell* 1,138 $0.186 Ordinary
 08:09:16 - 22-Sep-25
Sell* 2,000 $0.1864 Ordinary
 08:08:58 - 22-Sep-25
Sell* 620 $0.1864 Ordinary
 08:08:49 - 22-Sep-25
Sell* 2,400 $0.1864 Ordinary
 08:08:48 - 22-Sep-25
Sell* 100 $0.1865 Ordinary
 08:08:48 - 22-Sep-25
Sell* 100 $0.1865 Ordinary
 08:08:48 - 22-Sep-25
Sell* 100 $0.1868 Ordinary
 08:08:48 - 22-Sep-25
Sell* 700 $0.1869 Ordinary
 08:08:48 - 22-Sep-25
Sell* 1,900 $0.1867 Ordinary
 08:08:48 - 22-Sep-25
Sell* 820 $0.1866 Ordinary
 08:08:48 - 22-Sep-25
Sell* 2,000 $0.1866 Ordinary
 08:08:48 - 22-Sep-25
Sell* 1,600 $0.1866 Ordinary
 08:08:48 - 22-Sep-25
Sell* 2,000 $0.1866 Ordinary
 08:08:48 - 22-Sep-25
Buy* 1,980 $0.1864 Ordinary
 08:08:48 - 22-Sep-25
Sell* 1,000 $0.186 Ordinary
 08:08:43 - 22-Sep-25
Unknown* 2,000 $0.1859 Ordinary
 08:08:43 - 22-Sep-25
Buy* 100 $0.1871 Ordinary
 08:07:55 - 22-Sep-25
Buy* 100 $0.1871 Ordinary
 08:07:55 - 22-Sep-25
Sell* 300 $0.1862 Ordinary
 08:07:46 - 22-Sep-25
Buy* 500 $0.1862 Ordinary
 08:07:46 - 22-Sep-25
Buy* 100 $0.1861 Ordinary
 08:07:46 - 22-Sep-25
Sell* 28 $0.1859 Ordinary
 08:07:36 - 22-Sep-25
Sell* 656 $0.1853 Ordinary
 08:07:29 - 22-Sep-25
Sell* 2,000 $0.1854 Ordinary
 08:07:29 - 22-Sep-25
Sell* 200 $0.1854 Ordinary
 08:07:25 - 22-Sep-25
Sell* 200 $0.1852 Ordinary
 08:07:23 - 22-Sep-25
Sell* 706 $0.1855 Ordinary
 08:07:22 - 22-Sep-25
Sell* 94 $0.1855 Ordinary
 08:07:20 - 22-Sep-25
Sell* 200 $0.1855 Ordinary
 08:07:20 - 22-Sep-25
Sell* 400 $0.1855 Ordinary
 08:07:20 - 22-Sep-25
Sell* 200 $0.1855 Ordinary
 08:07:20 - 22-Sep-25
Sell* 119 $0.1845 Ordinary
 08:07:11 - 22-Sep-25
Sell* 830 $0.185 Ordinary
 08:07:09 - 22-Sep-25
Sell* 930 $0.185 Ordinary
 08:07:09 - 22-Sep-25
Sell* 794 $0.185 Ordinary
 08:07:09 - 22-Sep-25
Sell* 2,446 $0.185 Ordinary
 08:07:09 - 22-Sep-25
Sell* 2,500 $0.185 Ordinary
 08:07:09 - 22-Sep-25
Sell* 1,800 $0.1858 Ordinary
 08:07:08 - 22-Sep-25
Sell* 400 $0.1858 Ordinary
 08:07:08 - 22-Sep-25
Sell* 2,000 $0.1857 Ordinary
 08:06:57 - 22-Sep-25
Sell* 200 $0.1859 Ordinary
 08:06:57 - 22-Sep-25
Sell* 100 $0.1862 Ordinary
 08:06:57 - 22-Sep-25
Sell* 100 $0.1863 Ordinary
 08:06:57 - 22-Sep-25
Sell* 1 $0.1862 Ordinary
 08:06:57 - 22-Sep-25
Sell* 1,000 $0.1862 Ordinary
 08:06:57 - 22-Sep-25
Sell* 100 $0.1863 Ordinary
 08:06:57 - 22-Sep-25
Sell* 400 $0.187 Ordinary
 08:06:48 - 22-Sep-25
Sell* 100 $0.187 Ordinary
 08:06:29 - 22-Sep-25
Sell* 300 $0.1874 Ordinary
 08:06:29 - 22-Sep-25
Buy* 272 $0.1879 Ordinary
 08:06:29 - 22-Sep-25
Buy* 10 $0.1884 Ordinary
 08:06:29 - 22-Sep-25
Buy* 10 $0.1886 Ordinary
 08:06:26 - 22-Sep-25
Buy* 10 $0.1881 Ordinary
 08:06:24 - 22-Sep-25
Buy* 100 $0.187 Ordinary
 08:06:21 - 22-Sep-25
Buy* 10 $0.1871 Ordinary
 08:06:21 - 22-Sep-25
Buy* 2,700 $0.1872 Ordinary
 08:06:18 - 22-Sep-25
Buy* 2,000 $0.1872 Ordinary
 08:06:18 - 22-Sep-25
Buy* 2,000 $0.1869 Ordinary
 08:06:18 - 22-Sep-25
Sell* 206 $0.1867 Ordinary
 08:06:17 - 22-Sep-25
Sell* 700 $0.1869 Ordinary
 08:06:17 - 22-Sep-25
Sell* 1,000 $0.1867 Ordinary
 08:06:17 - 22-Sep-25
Sell* 800 $0.1867 Ordinary
 08:06:17 - 22-Sep-25
Sell* 10 $0.1878 Ordinary
 08:06:05 - 22-Sep-25
Sell* 100 $0.1879 Ordinary
 08:06:05 - 22-Sep-25
Buy* 10 $0.1889 Ordinary
 08:06:05 - 22-Sep-25
Buy* 300 $0.1889 Ordinary
 08:06:02 - 22-Sep-25
Buy* 600 $0.1884 Ordinary
 08:06:02 - 22-Sep-25
Buy* 400 $0.1887 Ordinary
 08:06:02 - 22-Sep-25
Buy* 800 $0.1887 Ordinary
 08:06:02 - 22-Sep-25
Buy* 200 $0.1887 Ordinary
 08:06:02 - 22-Sep-25
Buy* 1,500 $0.1884 Ordinary
 08:06:02 - 22-Sep-25
Buy* 100 $0.1889 Ordinary
 08:05:37 - 22-Sep-25
Buy* 200 $0.1889 Ordinary
 08:05:37 - 22-Sep-25
Buy* 100 $0.1889 Ordinary
 08:05:37 - 22-Sep-25
Buy* 200 $0.1889 Ordinary
 08:05:37 - 22-Sep-25
Buy* 200 $0.1889 Ordinary
 08:05:37 - 22-Sep-25
Buy* 400 $0.1889 Ordinary
 08:05:37 - 22-Sep-25
Buy* 500 $0.1888 Ordinary
 08:05:37 - 22-Sep-25
Sell* 10 $0.1881 Ordinary
 08:05:24 - 22-Sep-25
Buy* 800 $0.1883 Ordinary
 08:05:23 - 22-Sep-25
Buy* 400 $0.1884 Ordinary
 08:05:23 - 22-Sep-25
Buy* 1,000 $0.1884 Ordinary
 08:05:23 - 22-Sep-25
Sell* 1,243 $0.1878 Ordinary
 08:05:14 - 22-Sep-25
Sell* 1 $0.1863 Ordinary
 08:04:59 - 22-Sep-25
Sell* 1 $0.1863 Ordinary
 08:04:59 - 22-Sep-25
Sell* 100 $0.1863 Ordinary
 08:04:59 - 22-Sep-25
Sell* 1 $0.1866 Ordinary
 08:04:59 - 22-Sep-25
Sell* 200 $0.1866 Ordinary
 08:04:59 - 22-Sep-25
Sell* 100 $0.1867 Ordinary
 08:04:59 - 22-Sep-25
Sell* 10 $0.1886 Ordinary
 08:04:56 - 22-Sep-25
Sell* 1 $0.1886 Ordinary
 08:04:56 - 22-Sep-25
Sell* 1 $0.1888 Ordinary
 08:04:56 - 22-Sep-25
Sell* 1 $0.1889 Ordinary
 08:04:56 - 22-Sep-25
Sell* 1 $0.1889 Ordinary
 08:04:56 - 22-Sep-25
Sell* 100 $0.1886 Ordinary
 08:04:56 - 22-Sep-25
Sell* 997 $0.1898 Ordinary
 08:04:56 - 22-Sep-25
Sell* 1 $0.1898 Ordinary
 08:04:56 - 22-Sep-25
Sell* 1 $0.1898 Ordinary
 08:04:56 - 22-Sep-25
Sell* 1 $0.1898 Ordinary
 08:04:56 - 22-Sep-25
Sell* 1,200 $0.191 Ordinary
 08:04:55 - 22-Sep-25
Sell* 1,200 $0.191 Ordinary
 08:04:55 - 22-Sep-25
Buy* 1,000 $0.1916 Ordinary
 08:04:46 - 22-Sep-25
Buy* 200 $0.1918 Ordinary
 08:04:41 - 22-Sep-25
Buy* 100 $0.1921 Ordinary
 08:04:36 - 22-Sep-25
Buy* 18 $0.1915 Ordinary
 08:04:19 - 22-Sep-25
Buy* 200 $0.1915 Ordinary
 08:04:19 - 22-Sep-25
Buy* 63 $0.1916 Ordinary
 08:04:17 - 22-Sep-25
Sell* 200 $0.192 Ordinary
 08:04:16 - 22-Sep-25
Sell* 500 $0.192 Ordinary
 08:04:13 - 22-Sep-25
Buy* 176 $0.1913 Ordinary
 08:04:10 - 22-Sep-25
Buy* 217 $0.1912 Ordinary
 08:04:08 - 22-Sep-25
Sell* 100 $0.1898 Ordinary
 08:03:58 - 22-Sep-25
Sell* 200 $0.1896 Ordinary
 08:03:58 - 22-Sep-25
Sell* 400 $0.1891 Ordinary
 08:03:48 - 22-Sep-25
Sell* 100 $0.189 Ordinary
 08:03:47 - 22-Sep-25
Sell* 500 $0.189 Ordinary
 08:03:47 - 22-Sep-25
Sell* 1,000 $0.19 Ordinary
 08:03:45 - 22-Sep-25
Sell* 628 $0.19 Ordinary
 08:03:45 - 22-Sep-25
Sell* 33 $0.19 Ordinary
 08:03:45 - 22-Sep-25
Sell* 200 $0.19 Ordinary
 08:03:45 - 22-Sep-25
Sell* 261 $0.19 Ordinary
 08:03:45 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 08:03:45 - 22-Sep-25
Sell* 2,000 $0.1902 Ordinary
 08:03:45 - 22-Sep-25
Sell* 2,000 $0.1902 Ordinary
 08:03:45 - 22-Sep-25
Sell* 200 $0.1902 Ordinary
 08:03:45 - 22-Sep-25
Sell* 200 $0.1902 Ordinary
 08:03:45 - 22-Sep-25
Sell* 100 $0.1903 Ordinary
 08:03:45 - 22-Sep-25
Sell* 100 $0.1902 Ordinary
 08:03:40 - 22-Sep-25
Sell* 200 $0.1902 Ordinary
 08:03:40 - 22-Sep-25
Sell* 347 $0.1903 Ordinary
 08:03:29 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 08:03:29 - 22-Sep-25
Sell* 45 $0.1903 Ordinary
 08:03:29 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 08:03:29 - 22-Sep-25
Sell* 100 $0.1903 Ordinary
 08:03:29 - 22-Sep-25
Sell* 17 $0.1903 Ordinary
 08:03:27 - 22-Sep-25
Sell* 739 $0.19 Ordinary
 08:03:18 - 22-Sep-25
Sell* 2,202 $0.19 Ordinary
 08:03:18 - 22-Sep-25
Sell* 1,298 $0.19 Ordinary
 08:03:13 - 22-Sep-25
Sell* 2,592 $0.191 Ordinary
 08:03:07 - 22-Sep-25
Sell* 20 $0.191 Ordinary
 08:03:04 - 22-Sep-25
Buy* 80 $0.1915 Ordinary
 08:02:28 - 22-Sep-25
Buy* 138 $0.192 Ordinary
 08:02:28 - 22-Sep-25
Buy* 132 $0.1918 Ordinary
 08:02:04 - 22-Sep-25
Sell* 446 $0.1911 Ordinary
 08:01:41 - 22-Sep-25
Buy* 100 $0.1911 Ordinary
 08:01:41 - 22-Sep-25
Buy* 300 $0.1911 Ordinary
 08:01:41 - 22-Sep-25
Buy* 300 $0.191 Ordinary
 08:01:41 - 22-Sep-25
Buy* 581 $0.1911 Ordinary
 08:01:41 - 22-Sep-25
Buy* 100 $0.1911 Ordinary
 08:01:41 - 22-Sep-25
Buy* 10 $0.1906 Ordinary
 08:01:28 - 22-Sep-25
Sell* 401 $0.1901 Ordinary
 08:01:25 - 22-Sep-25
Buy* 10 $0.1906 Ordinary
 08:01:25 - 22-Sep-25
Sell* 10 $0.1906 Ordinary
 08:01:11 - 22-Sep-25
Sell* 200 $0.1911 Ordinary
 08:01:11 - 22-Sep-25
Sell* 5,000 $0.1911 Ordinary
 08:01:11 - 22-Sep-25
Sell* 20 $0.1926 Ordinary
 08:01:06 - 22-Sep-25
Unknown* 1,300 $0.192 Ordinary
 08:00:53 - 22-Sep-25
Sell* 400 $0.192 Ordinary
 08:00:53 - 22-Sep-25
Buy* 300 $0.1923 Ordinary
 08:00:53 - 22-Sep-25
Buy* 8 $0.193 Ordinary
 08:00:42 - 22-Sep-25
Sell* 100 $0.1919 Ordinary
 08:00:40 - 22-Sep-25
Buy* 200 $0.1929 Ordinary
 08:00:40 - 22-Sep-25
Sell* 382 $0.1917 Ordinary
 08:00:36 - 22-Sep-25
Sell* 503 $0.1919 Ordinary
 08:00:34 - 22-Sep-25
Sell* 400 $0.1917 Ordinary
 08:00:24 - 22-Sep-25
Sell* 200 $0.1919 Ordinary
 08:00:24 - 22-Sep-25
Sell* 100 $0.1917 Ordinary
 08:00:24 - 22-Sep-25
Sell* 100 $0.1919 Ordinary
 08:00:24 - 22-Sep-25
Sell* 400 $0.1925 Ordinary
 08:00:24 - 22-Sep-25
Sell* 200 $0.1925 Ordinary
 08:00:24 - 22-Sep-25
Buy* 2,000 $0.1936 Ordinary
 08:00:16 - 22-Sep-25
Buy* 100 $0.1936 Ordinary
 08:00:16 - 22-Sep-25
Buy* 100 $0.1935 Ordinary
 08:00:16 - 22-Sep-25
Buy* 100 $0.1934 Ordinary
 08:00:16 - 22-Sep-25
Sell* 155 $0.1917 Ordinary
 08:00:09 - 22-Sep-25
Buy* 10 $0.1933 Ordinary
 08:00:07 - 22-Sep-25
Sell* 206 $0.1938 Ordinary
 08:00:04 - 22-Sep-25
Sell* 1,000 $0.1938 Ordinary
 08:00:04 - 22-Sep-25
Sell* 1,000 $0.1938 Ordinary
 08:00:04 - 22-Sep-25
Sell* 167 $0.1943 Ordinary
 08:00:00 - 22-Sep-25
Sell* 400 $0.1944 Ordinary
 07:59:47 - 22-Sep-25
Sell* 270 $0.1944 Ordinary
 07:59:47 - 22-Sep-25
Sell* 300 $0.1939 Ordinary
 07:59:28 - 22-Sep-25
Sell* 600 $0.1939 Ordinary
 07:59:28 - 22-Sep-25
Sell* 1,200 $0.1943 Ordinary
 07:59:28 - 22-Sep-25
Sell* 1,500 $0.1947 Ordinary
 07:59:24 - 22-Sep-25
Buy* 1,501 $0.1961 Ordinary
 07:59:17 - 22-Sep-25
Buy* 100 $0.1961 Ordinary
 07:59:17 - 22-Sep-25
Sell* 1,500 $0.1949 Ordinary
 07:59:17 - 22-Sep-25
Buy* 200 $0.1941 Ordinary
 07:59:03 - 22-Sep-25
Buy* 300 $0.195 Ordinary
 07:58:49 - 22-Sep-25
Buy* 500 $0.1951 Ordinary
 07:58:49 - 22-Sep-25
Buy* 700 $0.1943 Ordinary
 07:58:49 - 22-Sep-25
Buy* 842 $0.1934 Ordinary
 07:58:49 - 22-Sep-25
Sell* 86 $0.1928 Ordinary
 07:58:47 - 22-Sep-25
Sell* 29 $0.1928 Ordinary
 07:58:45 - 22-Sep-25
Sell* 2,669 $0.1928 Ordinary
 07:58:43 - 22-Sep-25
Sell* 2,700 $0.1926 Ordinary
 07:58:43 - 22-Sep-25
Sell* 2,000 $0.1924 Ordinary
 07:58:43 - 22-Sep-25
Sell* 500 $0.19 Ordinary
 07:58:39 - 22-Sep-25
Sell* 3,800 $0.19 Ordinary
 07:58:39 - 22-Sep-25
Sell* 13 $0.19 Ordinary
 07:58:39 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 07:58:39 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 07:58:39 - 22-Sep-25
Sell* 399 $0.19 Ordinary
 07:58:39 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 07:58:39 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 07:58:39 - 22-Sep-25
Sell* 500 $0.1901 Ordinary
 07:58:39 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 07:58:39 - 22-Sep-25
Sell* 200 $0.1902 Ordinary
 07:58:39 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 07:58:39 - 22-Sep-25
Sell* 100 $0.1902 Ordinary
 07:58:39 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 07:58:39 - 22-Sep-25
Sell* 2,700 $0.1903 Ordinary
 07:58:39 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 07:58:39 - 22-Sep-25
Sell* 2,700 $0.1904 Ordinary
 07:58:39 - 22-Sep-25
Sell* 1,500 $0.1905 Ordinary
 07:58:39 - 22-Sep-25
Sell* 1 $0.1913 Ordinary
 07:58:39 - 22-Sep-25
Sell* 200 $0.1915 Ordinary
 07:58:39 - 22-Sep-25
Buy* 3,023 $0.1971 Ordinary
 07:58:33 - 22-Sep-25
Buy* 1,977 $0.1971 Ordinary
 07:58:33 - 22-Sep-25
Buy* 5 $0.1971 Ordinary
 07:58:31 - 22-Sep-25
Buy* 18 $0.1971 Ordinary
 07:58:31 - 22-Sep-25
Buy* 1,048 $0.1971 Ordinary
 07:58:28 - 22-Sep-25
Buy* 1,500 $0.1971 Ordinary
 07:58:28 - 22-Sep-25
Buy* 500 $0.1971 Ordinary
 07:58:28 - 22-Sep-25
Buy* 2,000 $0.1971 Ordinary
 07:58:28 - 22-Sep-25
Buy* 100 $0.1971 Ordinary
 07:58:28 - 22-Sep-25
Buy* 5,977 $0.1968 Ordinary
 07:58:28 - 22-Sep-25
Buy* 1,000 $0.1968 Ordinary
 07:58:28 - 22-Sep-25
Buy* 1,800 $0.1967 Ordinary
 07:58:28 - 22-Sep-25
Buy* 900 $0.1967 Ordinary
 07:58:28 - 22-Sep-25
Buy* 2,700 $0.1965 Ordinary
 07:58:28 - 22-Sep-25
Buy* 833 $0.1967 Ordinary
 07:58:28 - 22-Sep-25
Buy* 832 $0.1965 Ordinary
 07:58:28 - 22-Sep-25
Buy* 20 $0.1968 Ordinary
 07:58:24 - 22-Sep-25
Buy* 3 $0.1968 Ordinary
 07:58:24 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.1971 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:58:20 - 22-Sep-25
Buy* 1 $0.1965 Ordinary
 07:58:20 - 22-Sep-25
Buy* 200 $0.1956 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.1955 Ordinary
 07:58:20 - 22-Sep-25
Buy* 200 $0.1955 Ordinary
 07:58:20 - 22-Sep-25
Buy* 200 $0.1954 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.1955 Ordinary
 07:58:20 - 22-Sep-25
Buy* 100 $0.1954 Ordinary
 07:58:20 - 22-Sep-25
Buy* 200 $0.1956 Ordinary
 07:58:20 - 22-Sep-25
Buy* 200 $0.1955 Ordinary
 07:58:20 - 22-Sep-25
Buy* 200 $0.1952 Ordinary
 07:58:20 - 22-Sep-25
Buy* 1,293 $0.1956 Ordinary
 07:58:16 - 22-Sep-25
Buy* 1,507 $0.195 Ordinary
 07:58:16 - 22-Sep-25
Buy* 100 $0.1947 Ordinary
 07:58:16 - 22-Sep-25
Buy* 100 $0.1946 Ordinary
 07:58:16 - 22-Sep-25
Buy* 100 $0.1947 Ordinary
 07:58:14 - 22-Sep-25
Buy* 600 $0.1944 Ordinary
 07:58:14 - 22-Sep-25
Buy* 400 $0.1948 Ordinary
 07:58:14 - 22-Sep-25
Buy* 2,960 $0.1935 Ordinary
 07:58:06 - 22-Sep-25
Buy* 2,000 $0.1935 Ordinary
 07:58:06 - 22-Sep-25
Buy* 200 $0.1929 Ordinary
 07:58:06 - 22-Sep-25
Buy* 200 $0.1928 Ordinary
 07:58:06 - 22-Sep-25
Sell* 592 $0.1922 Ordinary
 07:58:01 - 22-Sep-25
Sell* 1,421 $0.1922 Ordinary
 07:58:01 - 22-Sep-25
Sell* 2,000 $0.1922 Ordinary
 07:58:01 - 22-Sep-25
Sell* 2,000 $0.1922 Ordinary
 07:58:01 - 22-Sep-25
Sell* 1,893 $0.1922 Ordinary
 07:58:01 - 22-Sep-25
Sell* 1 $0.1927 Ordinary
 07:58:01 - 22-Sep-25
Sell* 200 $0.1932 Ordinary
 07:57:52 - 22-Sep-25
Sell* 300 $0.1924 Ordinary
 07:57:52 - 22-Sep-25
Sell* 3,541 $0.1922 Ordinary
 07:57:45 - 22-Sep-25
Sell* 100 $0.1923 Ordinary
 07:57:45 - 22-Sep-25
Sell* 58 $0.1927 Ordinary
 07:57:45 - 22-Sep-25
Sell* 2,315 $0.1927 Ordinary
 07:57:45 - 22-Sep-25
Sell* 527 $0.1927 Ordinary
 07:57:43 - 22-Sep-25
Buy* 60 $0.192 Ordinary
 07:57:32 - 22-Sep-25
Buy* 20 $0.192 Ordinary
 07:57:31 - 22-Sep-25
Buy* 20 $0.192 Ordinary
 07:57:29 - 22-Sep-25
Sell* 1,804 $0.1916 Ordinary
 07:57:26 - 22-Sep-25
Buy* 20 $0.1915 Ordinary
 07:57:22 - 22-Sep-25
Buy* 20 $0.1915 Ordinary
 07:57:20 - 22-Sep-25
Buy* 20 $0.1915 Ordinary
 07:57:18 - 22-Sep-25
Buy* 1,608 $0.1915 Ordinary
 07:57:17 - 22-Sep-25
Sell* 82 $0.1912 Ordinary
 07:57:06 - 22-Sep-25
Buy* 100 $0.1911 Ordinary
 07:57:02 - 22-Sep-25
Buy* 200 $0.191 Ordinary
 07:57:02 - 22-Sep-25
Buy* 69 $0.191 Ordinary
 07:57:02 - 22-Sep-25
Buy* 3 $0.191 Ordinary
 07:57:02 - 22-Sep-25
Buy* 28 $0.1909 Ordinary
 07:57:02 - 22-Sep-25
Buy* 3 $0.1909 Ordinary
 07:57:02 - 22-Sep-25
Buy* 8 $0.1909 Ordinary
 07:57:01 - 22-Sep-25
Buy* 9 $0.1909 Ordinary
 07:57:01 - 22-Sep-25
Buy* 3 $0.1909 Ordinary
 07:57:01 - 22-Sep-25
Buy* 8 $0.1909 Ordinary
 07:56:59 - 22-Sep-25
Buy* 9 $0.1909 Ordinary
 07:56:59 - 22-Sep-25
Buy* 3 $0.1909 Ordinary
 07:56:59 - 22-Sep-25
Buy* 8 $0.1909 Ordinary
 07:56:57 - 22-Sep-25
Buy* 9 $0.1909 Ordinary
 07:56:57 - 22-Sep-25
Buy* 3 $0.1909 Ordinary
 07:56:57 - 22-Sep-25
Buy* 8 $0.1909 Ordinary
 07:56:55 - 22-Sep-25
Buy* 9 $0.1909 Ordinary
 07:56:55 - 22-Sep-25
Buy* 3 $0.1907 Ordinary
 07:56:55 - 22-Sep-25
Sell* 6 $0.1897 Ordinary
 07:56:53 - 22-Sep-25
Buy* 840 $0.1906 Ordinary
 07:56:52 - 22-Sep-25
Buy* 2,000 $0.1905 Ordinary
 07:56:52 - 22-Sep-25
Buy* 300 $0.1907 Ordinary
 07:56:45 - 22-Sep-25
Buy* 200 $0.1907 Ordinary
 07:56:45 - 22-Sep-25
Sell* 100 $0.1908 Ordinary
 07:56:43 - 22-Sep-25
Sell* 100 $0.1908 Ordinary
 07:56:43 - 22-Sep-25
Sell* 100 $0.1908 Ordinary
 07:56:43 - 22-Sep-25
Sell* 50 $0.1895 Ordinary
 07:56:16 - 22-Sep-25
Sell* 100 $0.1896 Ordinary
 07:56:16 - 22-Sep-25
Sell* 250 $0.1897 Ordinary
 07:56:07 - 22-Sep-25
Buy* 753 $0.1894 Ordinary
 07:55:58 - 22-Sep-25
Buy* 10 $0.1894 Ordinary
 07:55:58 - 22-Sep-25
Sell* 100 $0.1894 Ordinary
 07:55:58 - 22-Sep-25
Sell* 369 $0.1899 Ordinary
 07:55:51 - 22-Sep-25
Buy* 141 $0.1898 Ordinary
 07:55:50 - 22-Sep-25
Buy* 624 $0.1891 Ordinary
 07:55:45 - 22-Sep-25
Buy* 250 $0.1891 Ordinary
 07:55:45 - 22-Sep-25
Buy* 125 $0.1891 Ordinary
 07:55:45 - 22-Sep-25
Buy* 1,000 $0.1891 Ordinary
 07:55:45 - 22-Sep-25
Buy* 1,000 $0.1891 Ordinary
 07:55:44 - 22-Sep-25
Sell* 86 $0.19 Ordinary
 07:55:27 - 22-Sep-25
Sell* 6 $0.1892 Ordinary
 07:55:23 - 22-Sep-25
Sell* 1,000 $0.1908 Ordinary
 07:55:19 - 22-Sep-25
Sell* 240 $0.1876 Ordinary
 07:55:18 - 22-Sep-25
Sell* 1,000 $0.1876 Ordinary
 07:55:18 - 22-Sep-25
Sell* 1,240 $0.1876 Ordinary
 07:55:18 - 22-Sep-25
Sell* 903 $0.1876 Ordinary
 07:55:18 - 22-Sep-25
Sell* 337 $0.1876 Ordinary
 07:55:18 - 22-Sep-25
Buy* 100 $0.1891 Ordinary
 07:55:13 - 22-Sep-25
Buy* 100 $0.189 Ordinary
 07:55:13 - 22-Sep-25
Buy* 200 $0.189 Ordinary
 07:55:13 - 22-Sep-25
Buy* 11 $0.1888 Ordinary
 07:55:13 - 22-Sep-25
Buy* 11 $0.1888 Ordinary
 07:55:13 - 22-Sep-25
Buy* 200 $0.1888 Ordinary
 07:55:13 - 22-Sep-25
Buy* 200 $0.1889 Ordinary
 07:55:13 - 22-Sep-25
Sell* 700 $0.1873 Ordinary
 07:55:13 - 22-Sep-25
Sell* 100 $0.1873 Ordinary
 07:55:13 - 22-Sep-25
Sell* 1,000 $0.1865 Ordinary
 07:55:12 - 22-Sep-25
Sell* 50 $0.1856 Ordinary
 07:55:12 - 22-Sep-25
Sell* 211 $0.1869 Ordinary
 07:55:12 - 22-Sep-25
Sell* 211 $0.1869 Ordinary
 07:55:12 - 22-Sep-25
Buy* 826 $0.1892 Ordinary
 07:55:12 - 22-Sep-25
Buy* 347 $0.1893 Ordinary
 07:55:12 - 22-Sep-25
Buy* 2,000 $0.1895 Ordinary
 07:55:12 - 22-Sep-25
Buy* 853 $0.19 Ordinary
 07:55:12 - 22-Sep-25
Buy* 1,000 $0.19 Ordinary
 07:55:12 - 22-Sep-25
Buy* 658 $0.19 Ordinary
 07:55:12 - 22-Sep-25
Buy* 2,542 $0.1898 Ordinary
 07:55:12 - 22-Sep-25
Buy* 1,200 $0.1898 Ordinary
 07:55:12 - 22-Sep-25
Buy* 600 $0.1899 Ordinary
 07:55:12 - 22-Sep-25
Buy* 1,000 $0.1898 Ordinary
 07:55:12 - 22-Sep-25
Buy* 700 $0.1899 Ordinary
 07:55:12 - 22-Sep-25
Buy* 1,800 $0.1899 Ordinary
 07:55:12 - 22-Sep-25
Buy* 5,000 $0.1898 Ordinary
 07:55:12 - 22-Sep-25
Buy* 100 $0.1898 Ordinary
 07:55:09 - 22-Sep-25
Buy* 646 $0.1899 Ordinary
 07:55:07 - 22-Sep-25
Sell* 1,000 $0.19 Ordinary
 07:55:02 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 07:55:02 - 22-Sep-25
Sell* 1,000 $0.1901 Ordinary
 07:55:02 - 22-Sep-25
Sell* 200 $0.1904 Ordinary
 07:55:00 - 22-Sep-25
Sell* 1 $0.191 Ordinary
 07:55:00 - 22-Sep-25
Sell* 100 $0.1926 Ordinary
 07:54:57 - 22-Sep-25
Sell* 100 $0.1919 Ordinary
 07:54:48 - 22-Sep-25
Sell* 100 $0.1919 Ordinary
 07:54:48 - 22-Sep-25
Buy* 8 $0.1922 Ordinary
 07:54:43 - 22-Sep-25
Buy* 10 $0.1934 Ordinary
 07:54:43 - 22-Sep-25
Buy* 9,742 $0.192 Ordinary
 07:54:42 - 22-Sep-25
Buy* 80 $0.192 Ordinary
 07:54:42 - 22-Sep-25
Buy* 390 $0.1917 Ordinary
 07:54:41 - 22-Sep-25
Buy* 390 $0.1917 Ordinary
 07:54:41 - 22-Sep-25
Buy* 10 $0.192 Ordinary
 07:54:41 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 261 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 125 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 400 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 200 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 200 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 2,000 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Sell* 2,000 $0.192 Ordinary
 07:54:40 - 22-Sep-25
Buy* 2,000 $0.1926 Ordinary
 07:54:40 - 22-Sep-25
Buy* 10 $0.1919 Ordinary
 07:54:39 - 22-Sep-25
Buy* 10 $0.1914 Ordinary
 07:54:33 - 22-Sep-25
Buy* 50 $0.1915 Ordinary
 07:54:32 - 22-Sep-25
Buy* 2,300 $0.1915 Ordinary
 07:54:29 - 22-Sep-25
Buy* 796 $0.1915 Ordinary
 07:54:29 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 07:54:28 - 22-Sep-25
Buy* 128 $0.192 Ordinary
 07:54:27 - 22-Sep-25
Buy* 200 $0.1919 Ordinary
 07:54:27 - 22-Sep-25
Buy* 206 $0.192 Ordinary
 07:54:27 - 22-Sep-25
Buy* 80 $0.192 Ordinary
 07:54:27 - 22-Sep-25
Buy* 100 $0.1918 Ordinary
 07:54:25 - 22-Sep-25
Buy* 200 $0.1918 Ordinary
 07:54:23 - 22-Sep-25
Buy* 300 $0.1919 Ordinary
 07:54:23 - 22-Sep-25
Buy* 1,500 $0.1925 Ordinary
 07:54:23 - 22-Sep-25
Sell* 2,901 $0.1925 Ordinary
 07:54:23 - 22-Sep-25
Sell* 200 $0.1925 Ordinary
 07:54:23 - 22-Sep-25
Buy* 10 $0.1935 Ordinary
 07:54:22 - 22-Sep-25
Sell* 1,285 $0.1935 Ordinary
 07:54:21 - 22-Sep-25
Sell* 15 $0.1935 Ordinary
 07:54:21 - 22-Sep-25
Sell* 200 $0.1935 Ordinary
 07:54:17 - 22-Sep-25
Buy* 100 $0.1971 Ordinary
 07:54:12 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 07:54:12 - 22-Sep-25
Sell* 3 $0.1952 Ordinary
 07:54:11 - 22-Sep-25
Sell* 10,000 $0.1954 Ordinary
 07:54:11 - 22-Sep-25
Sell* 93 $0.1955 Ordinary
 07:54:07 - 22-Sep-25
Sell* 400 $0.1955 Ordinary
 07:54:07 - 22-Sep-25
Sell* 300 $0.1955 Ordinary
 07:54:07 - 22-Sep-25
Sell* 300 $0.1955 Ordinary
 07:54:07 - 22-Sep-25
Sell* 93 $0.1959 Ordinary
 07:54:07 - 22-Sep-25
Sell* 516 $0.1959 Ordinary
 07:54:07 - 22-Sep-25
Sell* 184 $0.1959 Ordinary
 07:54:07 - 22-Sep-25
Sell* 700 $0.1959 Ordinary
 07:54:07 - 22-Sep-25
Sell* 700 $0.1959 Ordinary
 07:54:07 - 22-Sep-25
Sell* 2,516 $0.1959 Ordinary
 07:54:05 - 22-Sep-25
Sell* 791 $0.1966 Ordinary
 07:54:05 - 22-Sep-25
Buy* 13 $0.1981 Ordinary
 07:54:03 - 22-Sep-25
Sell* 1,590 $0.1964 Ordinary
 07:54:01 - 22-Sep-25
Sell* 200 $0.1964 Ordinary
 07:54:01 - 22-Sep-25
Sell* 200 $0.1964 Ordinary
 07:54:01 - 22-Sep-25
Sell* 2,000 $0.1965 Ordinary
 07:54:01 - 22-Sep-25
Buy* 2,000 $0.199 Ordinary
 07:54:00 - 22-Sep-25
Buy* 323 $0.199 Ordinary
 07:54:00 - 22-Sep-25
Buy* 2,000 $0.1989 Ordinary
 07:54:00 - 22-Sep-25
Buy* 2,000 $0.1989 Ordinary
 07:54:00 - 22-Sep-25
Buy* 2,700 $0.1985 Ordinary
 07:54:00 - 22-Sep-25
Buy* 2,700 $0.1981 Ordinary
 07:54:00 - 22-Sep-25
Buy* 100 $0.1975 Ordinary
 07:54:00 - 22-Sep-25
Buy* 100 $0.1973 Ordinary
 07:54:00 - 22-Sep-25
Buy* 100 $0.1973 Ordinary
 07:54:00 - 22-Sep-25
Buy* 75 $0.1971 Ordinary
 07:54:00 - 22-Sep-25
Buy* 83 $0.197 Ordinary
 07:54:00 - 22-Sep-25
Buy* 42 $0.197 Ordinary
 07:54:00 - 22-Sep-25
Buy* 100 $0.1972 Ordinary
 07:54:00 - 22-Sep-25
Sell* 128 $0.1955 Ordinary
 07:53:59 - 22-Sep-25
Sell* 1,732 $0.1955 Ordinary
 07:53:59 - 22-Sep-25
Sell* 2,700 $0.1955 Ordinary
 07:53:59 - 22-Sep-25
Sell* 5,568 $0.1957 Ordinary
 07:53:59 - 22-Sep-25
Sell* 325 $0.1959 Ordinary
 07:53:59 - 22-Sep-25
Sell* 200 $0.1959 Ordinary
 07:53:59 - 22-Sep-25
Sell* 75 $0.1959 Ordinary
 07:53:59 - 22-Sep-25
Sell* 300 $0.1959 Ordinary
 07:53:59 - 22-Sep-25
Sell* 1 $0.1959 Ordinary
 07:53:59 - 22-Sep-25
Sell* 1,500 $0.1965 Ordinary
 07:53:59 - 22-Sep-25
Sell* 200 $0.1968 Ordinary
 07:53:59 - 22-Sep-25
Sell* 10 $0.197 Ordinary
 07:53:59 - 22-Sep-25
Sell* 1,000 $0.1974 Ordinary
 07:53:59 - 22-Sep-25
Sell* 47 $0.1975 Ordinary
 07:53:59 - 22-Sep-25
Sell* 2,000 $0.1977 Ordinary
 07:53:59 - 22-Sep-25
Buy* 30 $0.1989 Ordinary
 07:53:58 - 22-Sep-25
Buy* 108 $0.1987 Ordinary
 07:53:58 - 22-Sep-25
Sell* 100 $0.1986 Ordinary
 07:53:52 - 22-Sep-25
Sell* 228 $0.1985 Ordinary
 07:53:52 - 22-Sep-25
Buy* 37 $0.1996 Ordinary
 07:53:51 - 22-Sep-25
Sell* 100 $0.198 Ordinary
 07:53:48 - 22-Sep-25
Sell* 32,865 $0.198 Ordinary
 07:53:48 - 22-Sep-25
Sell* 200 $0.1982 Ordinary
 07:53:48 - 22-Sep-25
Sell* 1,188 $0.198 Ordinary
 07:53:48 - 22-Sep-25
Sell* 200 $0.1986 Ordinary
 07:53:48 - 22-Sep-25
Sell* 83 $0.1986 Ordinary
 07:53:48 - 22-Sep-25
Sell* 72 $0.1986 Ordinary
 07:53:48 - 22-Sep-25
Sell* 33 $0.199 Ordinary
 07:53:48 - 22-Sep-25
Buy* 100 $0.2002 Ordinary
 07:53:46 - 22-Sep-25
Sell* 142 $0.1996 Ordinary
 07:53:45 - 22-Sep-25
Sell* 200 $0.1991 Ordinary
 07:53:43 - 22-Sep-25
Buy* 44 $0.2006 Ordinary
 07:53:40 - 22-Sep-25
Buy* 100 $0.2002 Ordinary
 07:53:39 - 22-Sep-25
Sell* 500 $0.1997 Ordinary
 07:53:38 - 22-Sep-25
Buy* 44 $0.2002 Ordinary
 07:53:38 - 22-Sep-25
Sell* 100 $0.1997 Ordinary
 07:53:38 - 22-Sep-25
Sell* 100 $0.1997 Ordinary
 07:53:36 - 22-Sep-25
Sell* 300 $0.1997 Ordinary
 07:53:36 - 22-Sep-25
Sell* 300 $0.1997 Ordinary
 07:53:36 - 22-Sep-25
Sell* 300 $0.1997 Ordinary
 07:53:36 - 22-Sep-25
Sell* 150 $0.1997 Ordinary
 07:53:36 - 22-Sep-25
Sell* 400 $0.1992 Ordinary
 07:53:36 - 22-Sep-25
Sell* 600 $0.1992 Ordinary
 07:53:36 - 22-Sep-25
Sell* 200 $0.1992 Ordinary
 07:53:35 - 22-Sep-25
Buy* 146 $0.2009 Ordinary
 07:53:32 - 22-Sep-25
Buy* 200 $0.2004 Ordinary
 07:53:32 - 22-Sep-25
Buy* 200 $0.2003 Ordinary
 07:53:32 - 22-Sep-25
Buy* 200 $0.2003 Ordinary
 07:53:32 - 22-Sep-25
Buy* 78 $0.2003 Ordinary
 07:53:32 - 22-Sep-25
Buy* 500 $0.2002 Ordinary
 07:53:32 - 22-Sep-25
Buy* 100 $0.2002 Ordinary
 07:53:30 - 22-Sep-25
Buy* 5 $0.1997 Ordinary
 07:53:30 - 22-Sep-25
Buy* 100 $0.2016 Ordinary
 07:53:22 - 22-Sep-25
Buy* 813 $0.2018 Ordinary
 07:53:21 - 22-Sep-25
Buy* 200 $0.20 Ordinary
 07:53:20 - 22-Sep-25
Buy* 109 $0.2015 Ordinary
 07:53:20 - 22-Sep-25
Sell* 200 $0.2022 Ordinary
 07:53:20 - 22-Sep-25
Sell* 28 $0.2022 Ordinary
 07:53:20 - 22-Sep-25
Buy* 200 $0.2031 Ordinary
 07:53:18 - 22-Sep-25
Sell* 200 $0.2022 Ordinary
 07:53:17 - 22-Sep-25
Sell* 100 $0.2007 Ordinary
 07:53:17 - 22-Sep-25
Buy* 722 $0.2031 Ordinary
 07:53:16 - 22-Sep-25
Buy* 300 $0.2031 Ordinary
 07:53:16 - 22-Sep-25
Buy* 5,051 $0.1999 Ordinary
 07:53:13 - 22-Sep-25
Buy* 100 $0.1999 Ordinary
 07:53:13 - 22-Sep-25
Buy* 50 $0.1999 Ordinary
 07:53:12 - 22-Sep-25
Sell* 260 $0.20 Ordinary
 07:53:12 - 22-Sep-25
Sell* 100 $0.2001 Ordinary
 07:53:12 - 22-Sep-25
Sell* 1,500 $0.2005 Ordinary
 07:53:12 - 22-Sep-25
Sell* 2,700 $0.202 Ordinary
 07:53:12 - 22-Sep-25
Sell* 7,306 $0.2029 Ordinary
 07:53:12 - 22-Sep-25
Sell* 42 $0.2032 Ordinary
 07:53:12 - 22-Sep-25
Sell* 200 $0.2033 Ordinary
 07:53:12 - 22-Sep-25
Sell* 2,000 $0.2037 Ordinary
 07:53:12 - 22-Sep-25
Sell* 2,000 $0.2043 Ordinary
 07:53:12 - 22-Sep-25
Sell* 2,700 $0.2046 Ordinary
 07:53:12 - 22-Sep-25
Buy* 200 $0.2065 Ordinary
 07:53:02 - 22-Sep-25
Buy* 200 $0.2059 Ordinary
 07:53:02 - 22-Sep-25
Buy* 700 $0.2057 Ordinary
 07:53:02 - 22-Sep-25
Buy* 300 $0.2057 Ordinary
 07:53:02 - 22-Sep-25
Buy* 1,100 $0.2055 Ordinary
 07:53:02 - 22-Sep-25
Sell* 1,600 $0.2051 Ordinary
 07:53:02 - 22-Sep-25
Sell* 200 $0.205 Ordinary
 07:53:00 - 22-Sep-25
Buy* 2,000 $0.2055 Ordinary
 07:53:00 - 22-Sep-25
Buy* 2,000 $0.2058 Ordinary
 07:53:00 - 22-Sep-25
Buy* 200 $0.2059 Ordinary
 07:52:59 - 22-Sep-25
Buy* 20 $0.2053 Ordinary
 07:52:58 - 22-Sep-25
Buy* 2,350 $0.205 Ordinary
 07:52:58 - 22-Sep-25
Buy* 2,000 $0.205 Ordinary
 07:52:58 - 22-Sep-25
Buy* 2,000 $0.205 Ordinary
 07:52:58 - 22-Sep-25
Buy* 6 $0.205 Ordinary
 07:52:58 - 22-Sep-25
Buy* 100 $0.205 Ordinary
 07:52:55 - 22-Sep-25
Sell* 272 $0.2047 Ordinary
 07:52:54 - 22-Sep-25
Sell* 3,089 $0.2047 Ordinary
 07:52:54 - 22-Sep-25
Sell* 3,000 $0.2047 Ordinary
 07:52:54 - 22-Sep-25
Sell* 1,100 $0.2047 Ordinary
 07:52:54 - 22-Sep-25
Sell* 23 $0.2047 Ordinary
 07:52:54 - 22-Sep-25
Buy* 1,197 $0.2043 Ordinary
 07:52:54 - 22-Sep-25
Buy* 1,197 $0.2041 Ordinary
 07:52:54 - 22-Sep-25
Buy* 2,327 $0.2045 Ordinary
 07:52:53 - 22-Sep-25
Buy* 766 $0.2045 Ordinary
 07:52:53 - 22-Sep-25
Buy* 2,000 $0.2043 Ordinary
 07:52:53 - 22-Sep-25
Buy* 100 $0.2045 Ordinary
 07:52:53 - 22-Sep-25
Buy* 765 $0.2044 Ordinary
 07:52:53 - 22-Sep-25
Buy* 2,000 $0.2041 Ordinary
 07:52:53 - 22-Sep-25
Buy* 2,000 $0.2046 Ordinary
 07:52:53 - 22-Sep-25
Buy* 2,000 $0.2043 Ordinary
 07:52:53 - 22-Sep-25
Buy* 44 $0.205 Ordinary
 07:52:53 - 22-Sep-25
Buy* 30 $0.205 Ordinary
 07:52:53 - 22-Sep-25
Sell* 4,559 $0.2047 Ordinary
 07:52:49 - 22-Sep-25
Sell* 300 $0.2048 Ordinary
 07:52:49 - 22-Sep-25
Buy* 200 $0.2047 Ordinary
 07:52:46 - 22-Sep-25
Buy* 20 $0.2045 Ordinary
 07:52:46 - 22-Sep-25
Buy* 1,000 $0.204 Ordinary
 07:52:46 - 22-Sep-25
Buy* 200 $0.2019 Ordinary
 07:52:46 - 22-Sep-25
Buy* 30 $0.2018 Ordinary
 07:52:46 - 22-Sep-25
Buy* 200 $0.2012 Ordinary
 07:52:46 - 22-Sep-25
Buy* 100 $0.2009 Ordinary
 07:52:46 - 22-Sep-25
Buy* 200 $0.2009 Ordinary
 07:52:46 - 22-Sep-25
Buy* 50 $0.2008 Ordinary
 07:52:46 - 22-Sep-25
Buy* 3 $0.2005 Ordinary
 07:52:46 - 22-Sep-25
Buy* 1 $0.2005 Ordinary
 07:52:46 - 22-Sep-25
Buy* 1,500 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 10 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 651 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 199 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 2,000 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 3,178 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 3 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 50 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 1,600 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 10 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 300 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 500 $0.20 Ordinary
 07:52:46 - 22-Sep-25
Buy* 1 $0.1999 Ordinary
 07:52:46 - 22-Sep-25
Buy* 300 $0.1999 Ordinary
 07:52:46 - 22-Sep-25
Buy* 100 $0.1999 Ordinary
 07:52:46 - 22-Sep-25
Buy* 1,140 $0.1999 Ordinary
 07:52:46 - 22-Sep-25
Buy* 60 $0.1996 Ordinary
 07:52:46 - 22-Sep-25
Buy* 40 $0.1995 Ordinary
 07:52:46 - 22-Sep-25
Buy* 60 $0.1995 Ordinary
 07:52:46 - 22-Sep-25
Buy* 100 $0.1995 Ordinary
 07:52:46 - 22-Sep-25
Buy* 100 $0.1995 Ordinary
 07:52:46 - 22-Sep-25
Buy* 993 $0.1994 Ordinary
 07:52:46 - 22-Sep-25
Buy* 1,700 $0.1988 Ordinary
 07:52:46 - 22-Sep-25
Buy* 2,000 $0.1986 Ordinary
 07:52:46 - 22-Sep-25
Buy* 2,000 $0.1989 Ordinary
 07:52:46 - 22-Sep-25
Buy* 2,000 $0.1988 Ordinary
 07:52:46 - 22-Sep-25
Buy* 2,000 $0.1988 Ordinary
 07:52:46 - 22-Sep-25
Buy* 2,000 $0.1988 Ordinary
 07:52:46 - 22-Sep-25
Buy* 2,000 $0.1987 Ordinary
 07:52:46 - 22-Sep-25
Sell* 2,577 $0.199 Ordinary
 07:52:38 - 22-Sep-25
Sell* 1,100 $0.1991 Ordinary
 07:52:37 - 22-Sep-25
Sell* 900 $0.1991 Ordinary
 07:52:37 - 22-Sep-25
Sell* 323 $0.199 Ordinary
 07:52:34 - 22-Sep-25
Sell* 100 $0.199 Ordinary
 07:52:31 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 07:52:25 - 22-Sep-25
Buy* 7 $0.1984 Ordinary
 07:52:25 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 07:52:24 - 22-Sep-25
Buy* 893 $0.1984 Ordinary
 07:52:24 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 07:52:24 - 22-Sep-25
Buy* 45 $0.1984 Ordinary
 07:52:24 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 07:52:24 - 22-Sep-25
Buy* 200 $0.1984 Ordinary
 07:52:24 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 07:52:24 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 07:52:24 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 07:52:23 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 07:52:22 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 07:52:19 - 22-Sep-25
Buy* 700 $0.1988 Ordinary
 07:52:18 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 07:52:18 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 07:52:18 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 07:52:18 - 22-Sep-25
Buy* 2,207 $0.1981 Ordinary
 07:52:11 - 22-Sep-25
Buy* 645 $0.1981 Ordinary
 07:52:11 - 22-Sep-25
Buy* 500 $0.1981 Ordinary
 07:52:11 - 22-Sep-25
Buy* 748 $0.1981 Ordinary
 07:52:11 - 22-Sep-25
Sell* 2,000 $0.1982 Ordinary
 07:52:09 - 22-Sep-25
Sell* 1,900 $0.1983 Ordinary
 07:52:09 - 22-Sep-25
Sell* 100 $0.1983 Ordinary
 07:52:08 - 22-Sep-25
Sell* 200 $0.1987 Ordinary
 07:52:08 - 22-Sep-25
Sell* 100 $0.1989 Ordinary
 07:52:08 - 22-Sep-25
Sell* 100 $0.199 Ordinary
 07:52:08 - 22-Sep-25
Sell* 100 $0.1991 Ordinary
 07:52:08 - 22-Sep-25
Sell* 256 $0.1994 Ordinary
 07:52:07 - 22-Sep-25
Buy* 1,000 $0.1995 Ordinary
 07:52:06 - 22-Sep-25
Buy* 100 $0.1994 Ordinary
 07:52:06 - 22-Sep-25
Sell* 600 $0.1993 Ordinary
 07:52:06 - 22-Sep-25
Sell* 1,400 $0.1993 Ordinary
 07:52:06 - 22-Sep-25
Sell* 2,000 $0.1993 Ordinary
 07:52:06 - 22-Sep-25
Sell* 1,900 $0.1993 Ordinary
 07:52:06 - 22-Sep-25
Sell* 100 $0.1993 Ordinary
 07:52:06 - 22-Sep-25
Sell* 210 $0.1995 Ordinary
 07:52:06 - 22-Sep-25
Sell* 100 $0.1998 Ordinary
 07:52:05 - 22-Sep-25
Buy* 200 $0.1998 Ordinary
 07:52:04 - 22-Sep-25
Buy* 600 $0.1996 Ordinary
 07:52:01 - 22-Sep-25
Buy* 300 $0.1996 Ordinary
 07:52:01 - 22-Sep-25
Buy* 300 $0.1996 Ordinary
 07:52:01 - 22-Sep-25
Buy* 200 $0.1996 Ordinary
 07:52:01 - 22-Sep-25
Buy* 200 $0.1998 Ordinary
 07:52:01 - 22-Sep-25
Buy* 200 $0.1994 Ordinary
 07:51:58 - 22-Sep-25
Sell* 100 $0.1989 Ordinary
 07:51:57 - 22-Sep-25
Sell* 100 $0.199 Ordinary
 07:51:57 - 22-Sep-25
Sell* 100 $0.199 Ordinary
 07:51:57 - 22-Sep-25
Buy* 200 $0.1988 Ordinary
 07:51:53 - 22-Sep-25
Sell* 100 $0.1988 Ordinary
 07:51:53 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 07:51:49 - 22-Sep-25
Buy* 1,500 $0.1984 Ordinary
 07:51:49 - 22-Sep-25
Buy* 1,500 $0.1984 Ordinary
 07:51:49 - 22-Sep-25
Buy* 573 $0.1984 Ordinary
 07:51:49 - 22-Sep-25
Sell* 52 $0.1975 Ordinary
 07:51:44 - 22-Sep-25
Buy* 500 $0.1969 Ordinary
 07:51:32 - 22-Sep-25
Sell* 100 $0.1967 Ordinary
 07:51:29 - 22-Sep-25
Sell* 1,273 $0.1974 Ordinary
 07:51:22 - 22-Sep-25
Sell* 2,500 $0.1974 Ordinary
 07:51:22 - 22-Sep-25
Sell* 156 $0.1974 Ordinary
 07:51:19 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 07:51:19 - 22-Sep-25
Sell* 2,700 $0.1974 Ordinary
 07:51:18 - 22-Sep-25
Buy* 100 $0.1978 Ordinary
 07:51:18 - 22-Sep-25
Sell* 1,000 $0.1974 Ordinary
 07:51:17 - 22-Sep-25
Sell* 1,000 $0.1974 Ordinary
 07:51:16 - 22-Sep-25
Sell* 1,000 $0.1974 Ordinary
 07:51:16 - 22-Sep-25
Sell* 1,000 $0.1974 Ordinary
 07:51:12 - 22-Sep-25
Buy* 800 $0.196 Ordinary
 07:51:07 - 22-Sep-25
Buy* 200 $0.196 Ordinary
 07:51:07 - 22-Sep-25
Buy* 200 $0.1961 Ordinary
 07:51:07 - 22-Sep-25
Buy* 200 $0.1981 Ordinary
 07:50:54 - 22-Sep-25
Buy* 100 $0.1983 Ordinary
 07:50:54 - 22-Sep-25
Buy* 200 $0.1982 Ordinary
 07:50:54 - 22-Sep-25
Buy* 100 $0.1982 Ordinary
 07:50:54 - 22-Sep-25
Buy* 400 $0.1982 Ordinary
 07:50:49 - 22-Sep-25
Buy* 5,000 $0.1975 Ordinary
 07:50:39 - 22-Sep-25
Buy* 100 $0.1975 Ordinary
 07:50:39 - 22-Sep-25
Buy* 100 $0.1974 Ordinary
 07:50:39 - 22-Sep-25
Buy* 100 $0.1973 Ordinary
 07:50:39 - 22-Sep-25
Sell* 218 $0.1964 Ordinary
 07:50:37 - 22-Sep-25
Sell* 2,000 $0.1964 Ordinary
 07:50:37 - 22-Sep-25
Sell* 782 $0.1964 Ordinary
 07:50:37 - 22-Sep-25
Sell* 234 $0.1964 Ordinary
 07:50:37 - 22-Sep-25
Sell* 5,000 $0.1965 Ordinary
 07:50:37 - 22-Sep-25
Sell* 2,000 $0.1965 Ordinary
 07:50:37 - 22-Sep-25
Sell* 3,000 $0.1965 Ordinary
 07:50:37 - 22-Sep-25
Sell* 82 $0.1966 Ordinary
 07:50:37 - 22-Sep-25
Sell* 100 $0.1966 Ordinary
 07:50:36 - 22-Sep-25
Sell* 1,500 $0.1976 Ordinary
 07:50:36 - 22-Sep-25
Sell* 1,500 $0.1976 Ordinary
 07:50:36 - 22-Sep-25
Sell* 200 $0.1976 Ordinary
 07:50:25 - 22-Sep-25
Sell* 428 $0.1976 Ordinary
 07:50:25 - 22-Sep-25
Buy* 2 $0.198 Ordinary
 07:50:25 - 22-Sep-25
Buy* 1,200 $0.1982 Ordinary
 07:50:23 - 22-Sep-25
Buy* 100 $0.1983 Ordinary
 07:50:22 - 22-Sep-25
Buy* 146 $0.1971 Ordinary
 07:50:19 - 22-Sep-25
Sell* 300 $0.1965 Ordinary
 07:50:14 - 22-Sep-25
Sell* 400 $0.1965 Ordinary
 07:50:14 - 22-Sep-25
Sell* 4 $0.1964 Ordinary
 07:50:11 - 22-Sep-25
Sell* 100 $0.1964 Ordinary
 07:50:07 - 22-Sep-25
Sell* 100 $0.1964 Ordinary
 07:50:07 - 22-Sep-25
Sell* 120 $0.1962 Ordinary
 07:50:06 - 22-Sep-25
Sell* 2,000 $0.1963 Ordinary
 07:50:06 - 22-Sep-25
Sell* 100 $0.1964 Ordinary
 07:50:06 - 22-Sep-25
Sell* 200 $0.196 Ordinary
 07:50:01 - 22-Sep-25
Sell* 600 $0.1961 Ordinary
 07:50:01 - 22-Sep-25
Sell* 99 $0.1959 Ordinary
 07:49:52 - 22-Sep-25
Sell* 299 $0.196 Ordinary
 07:49:48 - 22-Sep-25
Sell* 200 $0.196 Ordinary
 07:49:48 - 22-Sep-25
Sell* 99 $0.196 Ordinary
 07:49:48 - 22-Sep-25
Sell* 100 $0.1962 Ordinary
 07:49:47 - 22-Sep-25
Sell* 1 $0.1959 Ordinary
 07:49:46 - 22-Sep-25
Sell* 100 $0.1962 Ordinary
 07:49:46 - 22-Sep-25
Sell* 100 $0.1962 Ordinary
 07:49:45 - 22-Sep-25
Sell* 100 $0.1962 Ordinary
 07:49:44 - 22-Sep-25
Sell* 100 $0.1961 Ordinary
 07:49:42 - 22-Sep-25
Unknown* 1,061 $0.1965 Ordinary
 07:49:40 - 22-Sep-25
Sell* 55 $0.1962 Ordinary
 07:49:40 - 22-Sep-25
Buy* 100 $0.1956 Ordinary
 07:49:27 - 22-Sep-25
Unknown* 1,300 $0.1951 Ordinary
 07:49:27 - 22-Sep-25
Unknown* 734 $0.1951 Ordinary
 07:49:27 - 22-Sep-25
Sell* 731 $0.1947 Ordinary
 07:49:21 - 22-Sep-25
Sell* 2,000 $0.1949 Ordinary
 07:49:21 - 22-Sep-25
Sell* 500 $0.195 Ordinary
 07:49:21 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 07:49:21 - 22-Sep-25
Sell* 1,400 $0.1951 Ordinary
 07:49:21 - 22-Sep-25
Buy* 1,608 $0.1947 Ordinary
 07:49:19 - 22-Sep-25
Buy* 100 $0.1947 Ordinary
 07:49:19 - 22-Sep-25
Buy* 200 $0.1945 Ordinary
 07:49:17 - 22-Sep-25
Buy* 100 $0.1946 Ordinary
 07:49:17 - 22-Sep-25
Buy* 916 $0.196 Ordinary
 07:49:11 - 22-Sep-25
Buy* 190 $0.1962 Ordinary
 07:49:04 - 22-Sep-25
Buy* 1,334 $0.1956 Ordinary
 07:48:55 - 22-Sep-25
Buy* 200 $0.1949 Ordinary
 07:48:55 - 22-Sep-25
Buy* 200 $0.1948 Ordinary
 07:48:55 - 22-Sep-25
Buy* 1,500 $0.1944 Ordinary
 07:48:55 - 22-Sep-25
Buy* 200 $0.1945 Ordinary
 07:48:55 - 22-Sep-25
Buy* 2,000 $0.1944 Ordinary
 07:48:55 - 22-Sep-25
Buy* 731 $0.1947 Ordinary
 07:48:55 - 22-Sep-25
Buy* 2,000 $0.1944 Ordinary
 07:48:55 - 22-Sep-25
Buy* 1,500 $0.1942 Ordinary
 07:48:55 - 22-Sep-25
Buy* 2,000 $0.1946 Ordinary
 07:48:55 - 22-Sep-25
Buy* 900 $0.1944 Ordinary
 07:48:55 - 22-Sep-25
Buy* 1,100 $0.1944 Ordinary
 07:48:55 - 22-Sep-25
Sell* 100 $0.1945 Ordinary
 07:48:51 - 22-Sep-25
Sell* 400 $0.1945 Ordinary
 07:48:51 - 22-Sep-25
Sell* 730 $0.1945 Ordinary
 07:48:51 - 22-Sep-25
Buy* 100 $0.195 Ordinary
 07:48:41 - 22-Sep-25
Buy* 150 $0.195 Ordinary
 07:48:41 - 22-Sep-25
Sell* 24 $0.1944 Ordinary
 07:48:40 - 22-Sep-25
Sell* 100 $0.1944 Ordinary
 07:48:40 - 22-Sep-25
Sell* 100 $0.1945 Ordinary
 07:48:40 - 22-Sep-25
Buy* 18 $0.1962 Ordinary
 07:48:37 - 22-Sep-25
Sell* 100 $0.1963 Ordinary
 07:48:36 - 22-Sep-25
Sell* 442 $0.1968 Ordinary
 07:48:36 - 22-Sep-25
Sell* 14 $0.1969 Ordinary
 07:48:35 - 22-Sep-25
Sell* 558 $0.1968 Ordinary
 07:48:34 - 22-Sep-25
Buy* 100 $0.1969 Ordinary
 07:48:32 - 22-Sep-25
Buy* 32 $0.1971 Ordinary
 07:48:32 - 22-Sep-25
Buy* 200 $0.1971 Ordinary
 07:48:31 - 22-Sep-25
Sell* 1 $0.1971 Ordinary
 07:48:25 - 22-Sep-25
Buy* 398 $0.198 Ordinary
 07:48:21 - 22-Sep-25
Buy* 100 $0.1979 Ordinary
 07:48:21 - 22-Sep-25
Buy* 180 $0.1982 Ordinary
 07:48:07 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 07:48:07 - 22-Sep-25
Buy* 200 $0.1982 Ordinary
 07:48:07 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 07:48:07 - 22-Sep-25
Buy* 100 $0.1983 Ordinary
 07:48:07 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 07:48:07 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 07:48:07 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 07:48:07 - 22-Sep-25
Buy* 527 $0.1984 Ordinary
 07:48:06 - 22-Sep-25
Buy* 400 $0.1984 Ordinary
 07:48:06 - 22-Sep-25
Buy* 997 $0.1984 Ordinary
 07:48:06 - 22-Sep-25
Buy* 100 $0.1983 Ordinary
 07:48:06 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 07:48:06 - 22-Sep-25
Buy* 150 $0.1981 Ordinary
 07:48:04 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:48:03 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:48:00 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:59 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:58 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:57 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:56 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:56 - 22-Sep-25
Buy* 500 $0.1981 Ordinary
 07:47:56 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:55 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:54 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:51 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:51 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 07:47:49 - 22-Sep-25
Buy* 200 $0.1981 Ordinary
 07:47:48 - 22-Sep-25
Buy* 150 $0.1981 Ordinary
 07:47:48 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 07:47:48 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 07:47:46 - 22-Sep-25
Sell* 50 $0.1982 Ordinary
 07:47:46 - 22-Sep-25
Buy* 403 $0.1984 Ordinary
 07:47:44 - 22-Sep-25
Sell* 50 $0.1982 Ordinary
 07:47:43 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 07:47:38 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 07:47:33 - 22-Sep-25
Buy* 49 $0.198 Ordinary
 07:47:30 - 22-Sep-25
Buy* 3,000 $0.198 Ordinary
 07:47:30 - 22-Sep-25
Buy* 1,951 $0.198 Ordinary
 07:47:30 - 22-Sep-25
Buy* 49 $0.1974 Ordinary
 07:47:30 - 22-Sep-25
Buy* 9,500 $0.1974 Ordinary
 07:47:30 - 22-Sep-25
Buy* 250 $0.1974 Ordinary
 07:47:27 - 22-Sep-25
Buy* 200 $0.1974 Ordinary
 07:47:27 - 22-Sep-25
Buy* 100 $0.1973 Ordinary
 07:47:27 - 22-Sep-25
Buy* 39 $0.1973 Ordinary
 07:47:23 - 22-Sep-25
Buy* 100 $0.1973 Ordinary
 07:47:23 - 22-Sep-25
Buy* 100 $0.1962 Ordinary
 07:47:15 - 22-Sep-25
Buy* 200 $0.1973 Ordinary
 07:47:14 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 07:47:09 - 22-Sep-25
Sell* 234 $0.1956 Ordinary
 07:47:09 - 22-Sep-25
Buy* 740 $0.1956 Ordinary
 07:47:09 - 22-Sep-25
Buy* 312 $0.1955 Ordinary
 07:47:08 - 22-Sep-25
Buy* 2,000 $0.1954 Ordinary
 07:47:08 - 22-Sep-25
Buy* 1,200 $0.1953 Ordinary
 07:47:08 - 22-Sep-25
Buy* 1,700 $0.1955 Ordinary
 07:47:08 - 22-Sep-25
Buy* 500 $0.1953 Ordinary
 07:47:08 - 22-Sep-25
Unknown* 1,800 $0.195 Ordinary
 07:47:08 - 22-Sep-25
Unknown* 900 $0.195 Ordinary
 07:47:08 - 22-Sep-25
Buy* 200 $0.1955 Ordinary
 07:47:04 - 22-Sep-25
Buy* 200 $0.1955 Ordinary
 07:46:58 - 22-Sep-25
Sell* 1 $0.1946 Ordinary
 07:46:56 - 22-Sep-25
Buy* 8,975 $0.1938 Ordinary
 07:46:45 - 22-Sep-25
Buy* 125 $0.1938 Ordinary
 07:46:45 - 22-Sep-25
Buy* 2,000 $0.1938 Ordinary
 07:46:45 - 22-Sep-25
Buy* 1,533 $0.1938 Ordinary
 07:46:45 - 22-Sep-25
Buy* 400 $0.1938 Ordinary
 07:46:45 - 22-Sep-25
Buy* 500 $0.1938 Ordinary
 07:46:45 - 22-Sep-25
Buy* 200 $0.1938 Ordinary
 07:46:45 - 22-Sep-25
Buy* 2,700 $0.1937 Ordinary
 07:46:45 - 22-Sep-25
Sell* 144 $0.1927 Ordinary
 07:46:45 - 22-Sep-25
Buy* 2 $0.1938 Ordinary
 07:46:42 - 22-Sep-25
Buy* 200 $0.1933 Ordinary
 07:46:37 - 22-Sep-25
Buy* 300 $0.1922 Ordinary
 07:46:35 - 22-Sep-25
Buy* 300 $0.1922 Ordinary
 07:46:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 07:46:35 - 22-Sep-25
Sell* 322 $0.1916 Ordinary
 07:46:34 - 22-Sep-25
Sell* 20 $0.1922 Ordinary
 07:46:34 - 22-Sep-25
Sell* 50 $0.1924 Ordinary
 07:46:34 - 22-Sep-25
Sell* 2,000 $0.1936 Ordinary
 07:46:33 - 22-Sep-25
Buy* 52 $0.1938 Ordinary
 07:46:32 - 22-Sep-25
Sell* 500 $0.1941 Ordinary
 07:46:32 - 22-Sep-25
Buy* 400 $0.1944 Ordinary
 07:46:31 - 22-Sep-25
Buy* 100 $0.1946 Ordinary
 07:46:31 - 22-Sep-25
Buy* 700 $0.1942 Ordinary
 07:46:31 - 22-Sep-25
Sell* 100 $0.1938 Ordinary
 07:46:31 - 22-Sep-25
Sell* 600 $0.1938 Ordinary
 07:46:31 - 22-Sep-25
Sell* 1,300 $0.1938 Ordinary
 07:46:31 - 22-Sep-25
Buy* 100 $0.1938 Ordinary
 07:46:25 - 22-Sep-25
Buy* 200 $0.1938 Ordinary
 07:46:25 - 22-Sep-25
Buy* 400 $0.1938 Ordinary
 07:46:25 - 22-Sep-25
Buy* 200 $0.1938 Ordinary
 07:46:25 - 22-Sep-25
Buy* 100 $0.1951 Ordinary
 07:46:23 - 22-Sep-25
Buy* 191 $0.1959 Ordinary
 07:46:23 - 22-Sep-25
Buy* 648 $0.1959 Ordinary
 07:46:22 - 22-Sep-25
Buy* 1,900 $0.1961 Ordinary
 07:46:22 - 22-Sep-25
Buy* 200 $0.1959 Ordinary
 07:46:22 - 22-Sep-25
Buy* 500 $0.1961 Ordinary
 07:46:22 - 22-Sep-25
Sell* 4 $0.1957 Ordinary
 07:46:21 - 22-Sep-25
Sell* 200 $0.1954 Ordinary
 07:46:20 - 22-Sep-25
Buy* 522 $0.198 Ordinary
 07:46:16 - 22-Sep-25
Buy* 200 $0.198 Ordinary
 07:46:16 - 22-Sep-25
Sell* 1 $0.1984 Ordinary
 07:46:10 - 22-Sep-25
Sell* 1,600 $0.1984 Ordinary
 07:46:10 - 22-Sep-25
Buy* 169 $0.1982 Ordinary
 07:46:07 - 22-Sep-25
Buy* 300 $0.198 Ordinary
 07:46:06 - 22-Sep-25
Buy* 600 $0.1982 Ordinary
 07:46:06 - 22-Sep-25
Buy* 1,200 $0.1984 Ordinary
 07:46:06 - 22-Sep-25
Buy* 2,000 $0.1986 Ordinary
 07:46:06 - 22-Sep-25
Buy* 1,600 $0.1987 Ordinary
 07:46:06 - 22-Sep-25
Buy* 700 $0.1988 Ordinary
 07:46:06 - 22-Sep-25
Buy* 2,000 $0.1988 Ordinary
 07:46:06 - 22-Sep-25
Buy* 592 $0.1988 Ordinary
 07:46:06 - 22-Sep-25
Buy* 400 $0.198 Ordinary
 07:46:00 - 22-Sep-25
Buy* 1,600 $0.198 Ordinary
 07:46:00 - 22-Sep-25
Buy* 300 $0.198 Ordinary
 07:46:00 - 22-Sep-25
Buy* 700 $0.198 Ordinary
 07:46:00 - 22-Sep-25
Buy* 900 $0.198 Ordinary
 07:46:00 - 22-Sep-25
Buy* 147 $0.198 Ordinary
 07:45:58 - 22-Sep-25
Buy* 100 $0.198 Ordinary
 07:45:58 - 22-Sep-25
Sell* 100 $0.1975 Ordinary
 07:45:49 - 22-Sep-25
Sell* 100 $0.1975 Ordinary
 07:45:49 - 22-Sep-25
Buy* 200 $0.1988 Ordinary
 07:45:47 - 22-Sep-25
Buy* 200 $0.1987 Ordinary
 07:45:47 - 22-Sep-25
Buy* 200 $0.1986 Ordinary
 07:45:47 - 22-Sep-25
Buy* 100 $0.1969 Ordinary
 07:45:47 - 22-Sep-25
Buy* 10 $0.199 Ordinary
 07:45:39 - 22-Sep-25
Buy* 1,128 $0.199 Ordinary
 07:45:39 - 22-Sep-25
Buy* 121 $0.1989 Ordinary
 07:45:39 - 22-Sep-25
Buy* 1,800 $0.1967 Ordinary
 07:45:39 - 22-Sep-25
Buy* 2,000 $0.1953 Ordinary
 07:45:39 - 22-Sep-25
Buy* 2,000 $0.1948 Ordinary
 07:45:37 - 22-Sep-25
Buy* 700 $0.1948 Ordinary
 07:45:37 - 22-Sep-25
Buy* 300 $0.1949 Ordinary
 07:45:37 - 22-Sep-25
Buy* 300 $0.1949 Ordinary
 07:45:37 - 22-Sep-25
Buy* 300 $0.1951 Ordinary
 07:45:37 - 22-Sep-25
Buy* 300 $0.1951 Ordinary
 07:45:37 - 22-Sep-25
Sell* 719 $0.1958 Ordinary
 07:45:37 - 22-Sep-25
Buy* 1 $0.1964 Ordinary
 07:45:36 - 22-Sep-25
Buy* 92 $0.1966 Ordinary
 07:45:35 - 22-Sep-25
Buy* 700 $0.1971 Ordinary
 07:45:30 - 22-Sep-25
Sell* 100 $0.1967 Ordinary
 07:45:24 - 22-Sep-25
Sell* 1,900 $0.1967 Ordinary
 07:45:21 - 22-Sep-25
Sell* 100 $0.1968 Ordinary
 07:45:21 - 22-Sep-25
Buy* 90 $0.1956 Ordinary
 07:45:18 - 22-Sep-25
Sell* 1,376 $0.1974 Ordinary
 07:45:17 - 22-Sep-25
Buy* 600 $0.1975 Ordinary
 07:45:14 - 22-Sep-25
Buy* 783 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 399 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 1 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 413 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 500 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 500 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 500 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 480 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 500 $0.1976 Ordinary
 07:45:11 - 22-Sep-25
Buy* 1,501 $0.1969 Ordinary
 07:45:10 - 22-Sep-25
Buy* 3,499 $0.1969 Ordinary
 07:45:10 - 22-Sep-25
Sell* 95 $0.1964 Ordinary
 07:45:08 - 22-Sep-25
Sell* 1,165 $0.1972 Ordinary
 07:45:07 - 22-Sep-25
Sell* 900 $0.1972 Ordinary
 07:45:07 - 22-Sep-25
Sell* 1,993 $0.1972 Ordinary
 07:45:07 - 22-Sep-25
Sell* 3,000 $0.1972 Ordinary
 07:45:07 - 22-Sep-25
Sell* 1,980 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 2,464 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 1,056 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 07:45:06 - 22-Sep-25
Sell* 3,679 $0.1972 Ordinary
 07:45:05 - 22-Sep-25
Sell* 1,000 $0.1972 Ordinary
 07:45:05 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 07:45:04 - 22-Sep-25
Sell* 3,000 $0.1972 Ordinary
 07:45:04 - 22-Sep-25
Sell* 500 $0.1973 Ordinary
 07:45:03 - 22-Sep-25
Sell* 200 $0.1973 Ordinary
 07:45:03 - 22-Sep-25
Sell* 300 $0.1973 Ordinary
 07:45:03 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 2,685 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 913 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 1,000 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 8,000 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 1,000 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 3,277 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 57 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 2,685 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 3,423 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 1,868 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 913 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 9,119 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 200 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 1,000 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Sell* 19,222 $0.1972 Ordinary
 07:45:02 - 22-Sep-25
Buy* 72 $0.199 Ordinary
 07:44:47 - 22-Sep-25
Buy* 27 $0.199 Ordinary
 07:44:47 - 22-Sep-25
Buy* 100 $0.1989 Ordinary
 07:44:47 - 22-Sep-25
Buy* 9 $0.199 Ordinary
 07:44:47 - 22-Sep-25
Sell* 1,800 $0.1979 Ordinary
 07:44:47 - 22-Sep-25
Sell* 751 $0.198 Ordinary
 07:44:44 - 22-Sep-25
Sell* 1,400 $0.1976 Ordinary
 07:44:41 - 22-Sep-25
Sell* 600 $0.1976 Ordinary
 07:44:41 - 22-Sep-25
Buy* 200 $0.1978 Ordinary
 07:44:33 - 22-Sep-25
Sell* 69 $0.1973 Ordinary
 07:44:32 - 22-Sep-25
Buy* 200 $0.1974 Ordinary
 07:44:30 - 22-Sep-25
Buy* 1 $0.1971 Ordinary
 07:44:30 - 22-Sep-25
Buy* 10 $0.197 Ordinary
 07:44:30 - 22-Sep-25
Buy* 30 $0.1967 Ordinary
 07:44:30 - 22-Sep-25
Buy* 200 $0.1964 Ordinary
 07:44:30 - 22-Sep-25
Buy* 3,500 $0.196 Ordinary
 07:44:30 - 22-Sep-25
Buy* 200 $0.196 Ordinary
 07:44:30 - 22-Sep-25
Buy* 87 $0.1958 Ordinary
 07:44:30 - 22-Sep-25
Buy* 200 $0.1957 Ordinary
 07:44:30 - 22-Sep-25
Buy* 20 $0.1953 Ordinary
 07:44:30 - 22-Sep-25
Buy* 330 $0.195 Ordinary
 07:44:30 - 22-Sep-25
Buy* 200 $0.1949 Ordinary
 07:44:30 - 22-Sep-25
Buy* 200 $0.1944 Ordinary
 07:44:30 - 22-Sep-25
Buy* 300 $0.1942 Ordinary
 07:44:30 - 22-Sep-25
Buy* 6 $0.1934 Ordinary
 07:44:21 - 22-Sep-25
Buy* 4 $0.1934 Ordinary
 07:44:18 - 22-Sep-25
Buy* 20 $0.193 Ordinary
 07:44:13 - 22-Sep-25
Buy* 200 $0.1927 Ordinary
 07:44:13 - 22-Sep-25
Buy* 20 $0.192 Ordinary
 07:44:13 - 22-Sep-25
Sell* 57 $0.1911 Ordinary
 07:44:12 - 22-Sep-25
Buy* 10 $0.1917 Ordinary
 07:44:11 - 22-Sep-25
Buy* 1,000 $0.1913 Ordinary
 07:44:11 - 22-Sep-25
Sell* 299 $0.19 Ordinary
 07:43:52 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 07:43:52 - 22-Sep-25
Buy* 159 $0.1917 Ordinary
 07:43:31 - 22-Sep-25
Buy* 2,000 $0.1915 Ordinary
 07:43:23 - 22-Sep-25
Buy* 200 $0.1918 Ordinary
 07:43:23 - 22-Sep-25
Buy* 900 $0.1915 Ordinary
 07:43:22 - 22-Sep-25
Buy* 100 $0.1915 Ordinary
 07:43:22 - 22-Sep-25
Buy* 900 $0.1915 Ordinary
 07:43:22 - 22-Sep-25
Buy* 100 $0.1915 Ordinary
 07:43:22 - 22-Sep-25
Buy* 1,000 $0.1915 Ordinary
 07:43:22 - 22-Sep-25
Buy* 1,000 $0.1915 Ordinary
 07:43:22 - 22-Sep-25
Buy* 300 $0.1914 Ordinary
 07:43:19 - 22-Sep-25
Buy* 10 $0.1911 Ordinary
 07:43:19 - 22-Sep-25
Buy* 200 $0.1906 Ordinary
 07:43:18 - 22-Sep-25
Buy* 11 $0.1901 Ordinary
 07:43:18 - 22-Sep-25
Buy* 500 $0.19 Ordinary
 07:43:18 - 22-Sep-25
Buy* 1 $0.1895 Ordinary
 07:43:16 - 22-Sep-25
Buy* 3,000 $0.1889 Ordinary
 07:43:16 - 22-Sep-25
Buy* 50 $0.187 Ordinary
 07:42:50 - 22-Sep-25
Buy* 140 $0.1888 Ordinary
 07:41:53 - 22-Sep-25
Buy* 1,752 $0.1885 Ordinary
 07:41:53 - 22-Sep-25
Buy* 1,803 $0.1886 Ordinary
 07:41:53 - 22-Sep-25
Sell* 6,709 $0.1887 Ordinary
 07:41:33 - 22-Sep-25
Buy* 2,000 $0.1886 Ordinary
 07:41:33 - 22-Sep-25
Buy* 100 $0.1878 Ordinary
 07:41:33 - 22-Sep-25
Buy* 6 $0.1878 Ordinary
 07:41:33 - 22-Sep-25
Buy* 10 $0.187 Ordinary
 07:41:32 - 22-Sep-25
Buy* 500 $0.1866 Ordinary
 07:41:32 - 22-Sep-25
Buy* 1,400 $0.1865 Ordinary
 07:41:32 - 22-Sep-25
Sell* 2,000 $0.1852 Ordinary
 07:41:32 - 22-Sep-25
Sell* 185 $0.185 Ordinary
 07:40:51 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 07:40:51 - 22-Sep-25
Buy* 1,771 $0.185 Ordinary
 07:40:51 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:40:51 - 22-Sep-25
Buy* 1,777 $0.185 Ordinary
 07:40:51 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 07:40:51 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:40:51 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 07:40:51 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 07:40:43 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 07:40:43 - 22-Sep-25
Buy* 500 $0.185 Ordinary
 07:40:43 - 22-Sep-25
Buy* 500 $0.185 Ordinary
 07:40:43 - 22-Sep-25
Buy* 1,000 $0.185 Ordinary
 07:40:43 - 22-Sep-25
Buy* 951 $0.185 Ordinary
 07:40:43 - 22-Sep-25
Buy* 5 $0.185 Ordinary
 07:40:40 - 22-Sep-25
Buy* 43 $0.185 Ordinary
 07:40:37 - 22-Sep-25
Buy* 1 $0.185 Ordinary
 07:40:35 - 22-Sep-25
Buy* 1,000 $0.1855 Ordinary
 07:40:25 - 22-Sep-25
Buy* 1,000 $0.1857 Ordinary
 07:40:25 - 22-Sep-25
Buy* 1,000 $0.1857 Ordinary
 07:40:25 - 22-Sep-25
Buy* 100 $0.1855 Ordinary
 07:40:25 - 22-Sep-25
Buy* 9,128 $0.1846 Ordinary
 07:40:25 - 22-Sep-25
Buy* 123 $0.1845 Ordinary
 07:40:05 - 22-Sep-25
Buy* 794 $0.1846 Ordinary
 07:39:50 - 22-Sep-25
Buy* 2,200 $0.1846 Ordinary
 07:39:50 - 22-Sep-25
Sell* 6 $0.1836 Ordinary
 07:39:27 - 22-Sep-25
Sell* 112 $0.1847 Ordinary
 07:38:41 - 22-Sep-25
Sell* 100 $0.1831 Ordinary
 07:38:17 - 22-Sep-25
Sell* 100 $0.1834 Ordinary
 07:38:17 - 22-Sep-25
Sell* 100 $0.1835 Ordinary
 07:38:17 - 22-Sep-25
Buy* 500 $0.1841 Ordinary
 07:38:17 - 22-Sep-25
Buy* 500 $0.1839 Ordinary
 07:38:17 - 22-Sep-25
Buy* 400 $0.1841 Ordinary
 07:38:17 - 22-Sep-25
Sell* 500 $0.1837 Ordinary
 07:38:17 - 22-Sep-25
Buy* 200 $0.1853 Ordinary
 07:38:12 - 22-Sep-25
Buy* 100 $0.1852 Ordinary
 07:38:12 - 22-Sep-25
Buy* 200 $0.1844 Ordinary
 07:38:12 - 22-Sep-25
Buy* 12 $0.1841 Ordinary
 07:38:12 - 22-Sep-25
Buy* 555 $0.1848 Ordinary
 07:38:12 - 22-Sep-25
Buy* 100 $0.1833 Ordinary
 07:38:12 - 22-Sep-25
Buy* 100 $0.1835 Ordinary
 07:38:12 - 22-Sep-25
Buy* 100 $0.1834 Ordinary
 07:38:12 - 22-Sep-25
Buy* 100 $0.1834 Ordinary
 07:38:12 - 22-Sep-25
Buy* 100 $0.1833 Ordinary
 07:38:12 - 22-Sep-25
Buy* 100 $0.1832 Ordinary
 07:38:12 - 22-Sep-25
Sell* 151 $0.1814 Ordinary
 07:37:49 - 22-Sep-25
Sell* 100 $0.1815 Ordinary
 07:37:41 - 22-Sep-25
Sell* 100 $0.1816 Ordinary
 07:37:41 - 22-Sep-25
Sell* 900 $0.1815 Ordinary
 07:37:41 - 22-Sep-25
Sell* 100 $0.1816 Ordinary
 07:37:41 - 22-Sep-25
Sell* 1,100 $0.1823 Ordinary
 07:37:28 - 22-Sep-25
Sell* 1,100 $0.1821 Ordinary
 07:37:28 - 22-Sep-25
Sell* 100 $0.1822 Ordinary
 07:37:28 - 22-Sep-25
Sell* 1,300 $0.1822 Ordinary
 07:37:28 - 22-Sep-25
Buy* 100 $0.1835 Ordinary
 07:37:24 - 22-Sep-25
Buy* 387 $0.182 Ordinary
 07:37:09 - 22-Sep-25
Sell* 387 $0.1816 Ordinary
 07:36:58 - 22-Sep-25
Sell* 220 $0.181 Ordinary
 07:36:36 - 22-Sep-25
Sell* 300 $0.1813 Ordinary
 07:36:36 - 22-Sep-25
Sell* 400 $0.1814 Ordinary
 07:36:36 - 22-Sep-25
Sell* 4 $0.181 Ordinary
 07:36:24 - 22-Sep-25
Sell* 1,000 $0.181 Ordinary
 07:36:24 - 22-Sep-25
Sell* 1,440 $0.1823 Ordinary
 07:36:16 - 22-Sep-25
Sell* 1,460 $0.1823 Ordinary
 07:36:16 - 22-Sep-25
Sell* 168 $0.1828 Ordinary
 07:36:08 - 22-Sep-25
Sell* 2,000 $0.1828 Ordinary
 07:36:08 - 22-Sep-25
Sell* 100 $0.1824 Ordinary
 07:35:51 - 22-Sep-25
Sell* 400 $0.1825 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 183 $0.1832 Ordinary
 07:35:29 - 22-Sep-25
Sell* 1,800 $0.1849 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1838 Ordinary
 07:35:20 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 07:35:16 - 22-Sep-25
Buy* 389 $0.1839 Ordinary
 07:35:16 - 22-Sep-25
Buy* 756 $0.1839 Ordinary
 07:35:16 - 22-Sep-25
Buy* 755 $0.1838 Ordinary
 07:35:16 - 22-Sep-25
Sell* 2,700 $0.1832 Ordinary
 07:35:03 - 22-Sep-25
Sell* 1 $0.1857 Ordinary
 07:33:14 - 22-Sep-25
Sell* 99 $0.1858 Ordinary
 07:33:14 - 22-Sep-25
Sell* 1 $0.1858 Ordinary
 07:33:14 - 22-Sep-25
Sell* 100 $0.1862 Ordinary
 07:32:41 - 22-Sep-25
Sell* 200 $0.1862 Ordinary
 07:32:41 - 22-Sep-25
Unknown* 1,927 $0.1875 Ordinary
 07:32:34 - 22-Sep-25
Buy* 59 $0.1857 Ordinary
 07:32:19 - 22-Sep-25
Buy* 94 $0.1871 Ordinary
 07:32:02 - 22-Sep-25
Buy* 200 $0.187 Ordinary
 07:31:58 - 22-Sep-25
Buy* 18 $0.1862 Ordinary
 07:31:32 - 22-Sep-25
Buy* 100 $0.1869 Ordinary
 07:31:25 - 22-Sep-25
Buy* 100 $0.1868 Ordinary
 07:31:25 - 22-Sep-25
Buy* 1,182 $0.1862 Ordinary
 07:31:13 - 22-Sep-25
Sell* 1,700 $0.186 Ordinary
 07:31:13 - 22-Sep-25
Sell* 300 $0.186 Ordinary
 07:31:13 - 22-Sep-25
Buy* 1,182 $0.186 Ordinary
 07:31:13 - 22-Sep-25
Sell* 2,700 $0.1841 Ordinary
 07:31:13 - 22-Sep-25
Sell* 2,700 $0.1843 Ordinary
 07:31:13 - 22-Sep-25
Sell* 2,000 $0.186 Ordinary
 07:31:13 - 22-Sep-25
Sell* 1,182 $0.1862 Ordinary
 07:31:13 - 22-Sep-25
Sell* 1,182 $0.1862 Ordinary
 07:31:13 - 22-Sep-25
Buy* 2,700 $0.1849 Ordinary
 07:31:13 - 22-Sep-25
Sell* 2,000 $0.185 Ordinary
 07:31:13 - 22-Sep-25
Sell* 12 $0.1858 Ordinary
 07:31:13 - 22-Sep-25
Sell* 2,000 $0.186 Ordinary
 07:31:13 - 22-Sep-25
Sell* 182 $0.1862 Ordinary
 07:31:13 - 22-Sep-25
Buy* 652 $0.1868 Ordinary
 07:31:10 - 22-Sep-25
Buy* 1,200 $0.1868 Ordinary
 07:31:10 - 22-Sep-25
Buy* 1,100 $0.1868 Ordinary
 07:31:10 - 22-Sep-25
Buy* 747 $0.1868 Ordinary
 07:31:10 - 22-Sep-25
Sell* 100 $0.1861 Ordinary
 07:30:36 - 22-Sep-25
Sell* 500 $0.1862 Ordinary
 07:30:36 - 22-Sep-25
Sell* 400 $0.1862 Ordinary
 07:30:36 - 22-Sep-25
Sell* 1,000 $0.1862 Ordinary
 07:30:36 - 22-Sep-25
Sell* 100 $0.187 Ordinary
 07:30:25 - 22-Sep-25
Sell* 100 $0.187 Ordinary
 07:30:25 - 22-Sep-25
Sell* 200 $0.187 Ordinary
 07:30:25 - 22-Sep-25
Unknown* 284 $0.1877 Ordinary
 07:30:25 - 22-Sep-25
Unknown* 400 $0.1877 Ordinary
 07:30:25 - 22-Sep-25
Unknown* 500 $0.1877 Ordinary
 07:30:25 - 22-Sep-25
Buy* 12 $0.1886 Ordinary
 07:30:21 - 22-Sep-25
Sell* 400 $0.187 Ordinary
 07:30:07 - 22-Sep-25
Sell* 200 $0.187 Ordinary
 07:30:05 - 22-Sep-25
Sell* 90 $0.187 Ordinary
 07:30:03 - 22-Sep-25
Buy* 400 $0.1884 Ordinary
 07:29:53 - 22-Sep-25
Buy* 500 $0.1884 Ordinary
 07:29:53 - 22-Sep-25
Buy* 100 $0.1883 Ordinary
 07:29:53 - 22-Sep-25
Buy* 1 $0.1894 Ordinary
 07:29:53 - 22-Sep-25
Sell* 172 $0.1862 Ordinary
 07:29:47 - 22-Sep-25
Sell* 1,010 $0.1862 Ordinary
 07:29:47 - 22-Sep-25
Sell* 3,819 $0.1859 Ordinary
 07:29:47 - 22-Sep-25
Sell* 10,937 $0.1859 Ordinary
 07:29:47 - 22-Sep-25
Sell* 2,426 $0.1859 Ordinary
 07:29:47 - 22-Sep-25
Sell* 1,000 $0.1859 Ordinary
 07:29:47 - 22-Sep-25
Sell* 979 $0.1862 Ordinary
 07:29:47 - 22-Sep-25
Sell* 90 $0.1863 Ordinary
 07:29:47 - 22-Sep-25
Sell* 10 $0.1863 Ordinary
 07:29:43 - 22-Sep-25
Sell* 175 $0.1862 Ordinary
 07:29:30 - 22-Sep-25
Sell* 100 $0.1863 Ordinary
 07:29:30 - 22-Sep-25
Sell* 100 $0.1862 Ordinary
 07:29:30 - 22-Sep-25
Sell* 100 $0.1863 Ordinary
 07:29:30 - 22-Sep-25
Sell* 28 $0.1862 Ordinary
 07:29:28 - 22-Sep-25
Sell* 100 $0.1863 Ordinary
 07:29:28 - 22-Sep-25
Sell* 1 $0.1863 Ordinary
 07:29:15 - 22-Sep-25
Sell* 400 $0.187 Ordinary
 07:28:51 - 22-Sep-25
Sell* 100 $0.187 Ordinary
 07:28:51 - 22-Sep-25
Sell* 100 $0.1869 Ordinary
 07:28:51 - 22-Sep-25
Sell* 700 $0.1872 Ordinary
 07:28:51 - 22-Sep-25
Sell* 700 $0.1868 Ordinary
 07:28:51 - 22-Sep-25
Sell* 15 $0.187 Ordinary
 07:28:36 - 22-Sep-25
Sell* 100 $0.1874 Ordinary
 07:28:33 - 22-Sep-25
Sell* 200 $0.187 Ordinary
 07:28:33 - 22-Sep-25
Sell* 200 $0.1872 Ordinary
 07:28:26 - 22-Sep-25
Buy* 4,200 $0.19 Ordinary
 07:28:23 - 22-Sep-25
Buy* 100 $0.1899 Ordinary
 07:28:23 - 22-Sep-25
Buy* 2,700 $0.1897 Ordinary
 07:28:23 - 22-Sep-25
Sell* 511 $0.186 Ordinary
 07:27:58 - 22-Sep-25
Sell* 93 $0.186 Ordinary
 07:27:58 - 22-Sep-25
Sell* 7 $0.186 Ordinary
 07:27:50 - 22-Sep-25
Sell* 89 $0.1859 Ordinary
 07:27:47 - 22-Sep-25
Sell* 100 $0.186 Ordinary
 07:27:47 - 22-Sep-25
Buy* 834 $0.1859 Ordinary
 07:27:44 - 22-Sep-25
Buy* 2,700 $0.1859 Ordinary
 07:27:44 - 22-Sep-25
Sell* 1,900 $0.185 Ordinary
 07:27:44 - 22-Sep-25
Sell* 2,000 $0.1847 Ordinary
 07:27:44 - 22-Sep-25
Sell* 2,000 $0.1844 Ordinary
 07:27:44 - 22-Sep-25
Sell* 1,600 $0.1845 Ordinary
 07:27:44 - 22-Sep-25
Sell* 469 $0.1838 Ordinary
 07:27:33 - 22-Sep-25
Sell* 79 $0.1872 Ordinary
 07:27:15 - 22-Sep-25
Sell* 140 $0.1872 Ordinary
 07:27:15 - 22-Sep-25
Sell* 85 $0.1874 Ordinary
 07:27:05 - 22-Sep-25
Sell* 1 $0.1879 Ordinary
 07:27:05 - 22-Sep-25
Buy* 200 $0.1894 Ordinary
 07:26:51 - 22-Sep-25
Buy* 200 $0.1893 Ordinary
 07:26:51 - 22-Sep-25
Buy* 100 $0.1891 Ordinary
 07:26:49 - 22-Sep-25
Buy* 347 $0.1889 Ordinary
 07:26:45 - 22-Sep-25
Buy* 189 $0.1889 Ordinary
 07:26:45 - 22-Sep-25
Buy* 200 $0.1889 Ordinary
 07:26:45 - 22-Sep-25
Buy* 100 $0.189 Ordinary
 07:26:45 - 22-Sep-25
Buy* 900 $0.1876 Ordinary
 07:26:45 - 22-Sep-25
Unknown* 400 $0.1868 Ordinary
 07:26:37 - 22-Sep-25
Unknown* 200 $0.1868 Ordinary
 07:26:37 - 22-Sep-25
Buy* 40 $0.1876 Ordinary
 07:26:36 - 22-Sep-25
Buy* 25 $0.1878 Ordinary
 07:26:33 - 22-Sep-25
Buy* 128 $0.189 Ordinary
 07:26:29 - 22-Sep-25
Buy* 1 $0.1878 Ordinary
 07:26:29 - 22-Sep-25
Buy* 100 $0.1878 Ordinary
 07:26:28 - 22-Sep-25
Buy* 100 $0.1876 Ordinary
 07:26:26 - 22-Sep-25
Buy* 1 $0.1894 Ordinary
 07:26:26 - 22-Sep-25
Buy* 200 $0.1894 Ordinary
 07:26:26 - 22-Sep-25
Sell* 100 $0.1885 Ordinary
 07:26:19 - 22-Sep-25
Sell* 100 $0.1885 Ordinary
 07:26:19 - 22-Sep-25
Sell* 63 $0.188 Ordinary
 07:26:18 - 22-Sep-25
Sell* 95 $0.188 Ordinary
 07:26:18 - 22-Sep-25
Sell* 100 $0.1885 Ordinary
 07:26:18 - 22-Sep-25
Sell* 100 $0.1885 Ordinary
 07:26:18 - 22-Sep-25
Sell* 189 $0.1885 Ordinary
 07:26:18 - 22-Sep-25
Sell* 189 $0.1885 Ordinary
 07:26:18 - 22-Sep-25
Buy* 873 $0.19 Ordinary
 07:26:18 - 22-Sep-25
Buy* 200 $0.19 Ordinary
 07:26:18 - 22-Sep-25
Buy* 9 $0.1905 Ordinary
 07:26:18 - 22-Sep-25
Buy* 9,000 $0.1903 Ordinary
 07:26:18 - 22-Sep-25
Buy* 1,000 $0.1903 Ordinary
 07:26:18 - 22-Sep-25
Buy* 1,226 $0.1901 Ordinary
 07:26:18 - 22-Sep-25
Buy* 2,000 $0.1901 Ordinary
 07:26:18 - 22-Sep-25
Buy* 437 $0.1901 Ordinary
 07:26:18 - 22-Sep-25
Buy* 1,337 $0.1901 Ordinary
 07:26:18 - 22-Sep-25
Buy* 1,802 $0.19 Ordinary
 07:26:14 - 22-Sep-25
Buy* 50 $0.1895 Ordinary
 07:26:13 - 22-Sep-25
Buy* 698 $0.19 Ordinary
 07:26:12 - 22-Sep-25
Buy* 1 $0.1899 Ordinary
 07:26:12 - 22-Sep-25
Buy* 1,108 $0.1895 Ordinary
 07:26:08 - 22-Sep-25
Buy* 2,000 $0.1895 Ordinary
 07:26:08 - 22-Sep-25
Buy* 46 $0.1893 Ordinary
 07:26:02 - 22-Sep-25
Buy* 20 $0.1891 Ordinary
 07:26:01 - 22-Sep-25
Buy* 1,076 $0.189 Ordinary
 07:26:01 - 22-Sep-25
Buy* 2,000 $0.189 Ordinary
 07:26:01 - 22-Sep-25
Buy* 200 $0.1889 Ordinary
 07:26:01 - 22-Sep-25
Buy* 200 $0.1887 Ordinary
 07:26:01 - 22-Sep-25
Sell* 2 $0.187 Ordinary
 07:25:58 - 22-Sep-25
Buy* 200 $0.1884 Ordinary
 07:25:48 - 22-Sep-25
Buy* 100 $0.188 Ordinary
 07:25:48 - 22-Sep-25
Buy* 171 $0.188 Ordinary
 07:25:48 - 22-Sep-25
Buy* 200 $0.1884 Ordinary
 07:25:48 - 22-Sep-25
Buy* 54 $0.1883 Ordinary
 07:25:44 - 22-Sep-25
Buy* 23 $0.1883 Ordinary
 07:25:44 - 22-Sep-25
Buy* 77 $0.1883 Ordinary
 07:25:44 - 22-Sep-25
Buy* 300 $0.1876 Ordinary
 07:25:44 - 22-Sep-25
Sell* 126 $0.187 Ordinary
 07:25:40 - 22-Sep-25
Sell* 1 $0.187 Ordinary
 07:25:40 - 22-Sep-25
Sell* 880 $0.187 Ordinary
 07:25:40 - 22-Sep-25
Sell* 1,868 $0.187 Ordinary
 07:25:40 - 22-Sep-25
Sell* 1,000 $0.187 Ordinary
 07:25:40 - 22-Sep-25
Sell* 50 $0.187 Ordinary
 07:25:40 - 22-Sep-25
Sell* 77 $0.1841 Ordinary
 07:25:22 - 22-Sep-25
Sell* 77 $0.1841 Ordinary
 07:25:22 - 22-Sep-25
Sell* 8,090 $0.1876 Ordinary
 07:25:22 - 22-Sep-25
Sell* 100 $0.1877 Ordinary
 07:25:22 - 22-Sep-25
Sell* 1,000 $0.1876 Ordinary
 07:25:22 - 22-Sep-25
Sell* 1,000 $0.1876 Ordinary
 07:25:22 - 22-Sep-25
Buy* 633 $0.189 Ordinary
 07:25:22 - 22-Sep-25
Buy* 100 $0.1889 Ordinary
 07:25:22 - 22-Sep-25
Buy* 135 $0.1881 Ordinary
 07:25:22 - 22-Sep-25
Buy* 132 $0.1881 Ordinary
 07:25:22 - 22-Sep-25
Sell* 200 $0.1842 Ordinary
 07:24:55 - 22-Sep-25
Sell* 300 $0.1842 Ordinary
 07:24:55 - 22-Sep-25
Sell* 300 $0.184 Ordinary
 07:24:55 - 22-Sep-25
Sell* 100 $0.1818 Ordinary
 07:24:31 - 22-Sep-25
Sell* 10 $0.1826 Ordinary
 07:24:05 - 22-Sep-25
Sell* 200 $0.1832 Ordinary
 07:24:05 - 22-Sep-25
Sell* 10 $0.1833 Ordinary
 07:24:05 - 22-Sep-25
Sell* 90 $0.1833 Ordinary
 07:24:05 - 22-Sep-25
Sell* 45 $0.1833 Ordinary
 07:24:05 - 22-Sep-25
Sell* 132 $0.1833 Ordinary
 07:24:05 - 22-Sep-25
Sell* 100 $0.1834 Ordinary
 07:24:05 - 22-Sep-25
Sell* 100 $0.1835 Ordinary
 07:24:04 - 22-Sep-25
Sell* 100 $0.1836 Ordinary
 07:24:04 - 22-Sep-25
Buy* 1,793 $0.1849 Ordinary
 07:23:26 - 22-Sep-25
Buy* 200 $0.1857 Ordinary
 07:23:25 - 22-Sep-25
Buy* 100 $0.1856 Ordinary
 07:23:25 - 22-Sep-25
Unknown* 49 $0.1842 Ordinary
 07:23:23 - 22-Sep-25
Buy* 100 $0.1842 Ordinary
 07:23:23 - 22-Sep-25
Sell* 10 $0.1827 Ordinary
 07:22:51 - 22-Sep-25
Sell* 10 $0.1827 Ordinary
 07:22:39 - 22-Sep-25
Sell* 10 $0.1826 Ordinary
 07:21:40 - 22-Sep-25
Sell* 112 $0.1827 Ordinary
 07:21:40 - 22-Sep-25
Sell* 388 $0.1827 Ordinary
 07:21:40 - 22-Sep-25
Sell* 20 $0.1828 Ordinary
 07:21:26 - 22-Sep-25
Buy* 41 $0.1845 Ordinary
 07:20:51 - 22-Sep-25
Sell* 250 $0.1846 Ordinary
 07:19:59 - 22-Sep-25
Buy* 200 $0.1846 Ordinary
 07:19:43 - 22-Sep-25
Buy* 1,400 $0.1846 Ordinary
 07:19:33 - 22-Sep-25
Buy* 200 $0.1846 Ordinary
 07:19:33 - 22-Sep-25
Buy* 9,800 $0.1846 Ordinary
 07:19:33 - 22-Sep-25
Buy* 200 $0.1846 Ordinary
 07:19:33 - 22-Sep-25
Buy* 100 $0.1854 Ordinary
 07:19:27 - 22-Sep-25
Buy* 250 $0.1847 Ordinary
 07:19:14 - 22-Sep-25
Buy* 23 $0.1845 Ordinary
 07:19:03 - 22-Sep-25
Buy* 100 $0.1844 Ordinary
 07:19:03 - 22-Sep-25
Sell* 900 $0.184 Ordinary
 07:18:53 - 22-Sep-25
Sell* 1,800 $0.1846 Ordinary
 07:18:33 - 22-Sep-25
Buy* 200 $0.1859 Ordinary
 07:18:30 - 22-Sep-25
Buy* 100 $0.186 Ordinary
 07:18:30 - 22-Sep-25
Buy* 200 $0.1859 Ordinary
 07:18:30 - 22-Sep-25
Buy* 100 $0.1858 Ordinary
 07:18:30 - 22-Sep-25
Buy* 100 $0.1859 Ordinary
 07:18:28 - 22-Sep-25
Buy* 200 $0.1859 Ordinary
 07:18:28 - 22-Sep-25
Buy* 823 $0.1844 Ordinary
 07:18:28 - 22-Sep-25
Sell* 2,000 $0.1843 Ordinary
 07:18:28 - 22-Sep-25
Sell* 84 $0.184 Ordinary
 07:18:28 - 22-Sep-25
Sell* 373 $0.1839 Ordinary
 07:18:20 - 22-Sep-25
Sell* 5 $0.1844 Ordinary
 07:18:16 - 22-Sep-25
Sell* 830 $0.1845 Ordinary
 07:18:16 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 07:18:16 - 22-Sep-25
Sell* 670 $0.185 Ordinary
 07:18:14 - 22-Sep-25
Buy* 1 $0.1854 Ordinary
 07:18:14 - 22-Sep-25
Sell* 5 $0.1845 Ordinary
 07:18:09 - 22-Sep-25
Sell* 15 $0.1845 Ordinary
 07:18:08 - 22-Sep-25
Buy* 768 $0.1859 Ordinary
 07:18:08 - 22-Sep-25
Sell* 5 $0.1845 Ordinary
 07:18:08 - 22-Sep-25
Buy* 200 $0.1843 Ordinary
 07:18:00 - 22-Sep-25
Sell* 560 $0.1835 Ordinary
 07:17:51 - 22-Sep-25
Sell* 270 $0.184 Ordinary
 07:17:51 - 22-Sep-25
Sell* 830 $0.184 Ordinary
 07:17:49 - 22-Sep-25
Sell* 1,000 $0.184 Ordinary
 07:17:48 - 22-Sep-25
Sell* 1,000 $0.184 Ordinary
 07:17:48 - 22-Sep-25
Sell* 1,900 $0.1839 Ordinary
 07:17:48 - 22-Sep-25
Sell* 100 $0.1841 Ordinary
 07:17:48 - 22-Sep-25
Sell* 233 $0.184 Ordinary
 07:17:48 - 22-Sep-25
Sell* 567 $0.184 Ordinary
 07:17:48 - 22-Sep-25
Sell* 2,000 $0.184 Ordinary
 07:17:48 - 22-Sep-25
Sell* 2,000 $0.184 Ordinary
 07:17:48 - 22-Sep-25
Sell* 200 $0.184 Ordinary
 07:17:48 - 22-Sep-25
Sell* 2,000 $0.1862 Ordinary
 07:17:48 - 22-Sep-25
Buy* 100 $0.1859 Ordinary
 07:17:48 - 22-Sep-25
Buy* 200 $0.186 Ordinary
 07:17:43 - 22-Sep-25
Buy* 200 $0.1853 Ordinary
 07:17:43 - 22-Sep-25
Buy* 200 $0.1852 Ordinary
 07:17:43 - 22-Sep-25
Buy* 200 $0.185 Ordinary
 07:17:43 - 22-Sep-25
Buy* 200 $0.1851 Ordinary
 07:17:43 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:17:43 - 22-Sep-25
Buy* 10 $0.1851 Ordinary
 07:17:39 - 22-Sep-25
Buy* 100 $0.1851 Ordinary
 07:17:34 - 22-Sep-25
Buy* 10 $0.1851 Ordinary
 07:17:33 - 22-Sep-25
Buy* 100 $0.1851 Ordinary
 07:17:31 - 22-Sep-25
Buy* 10 $0.1851 Ordinary
 07:17:28 - 22-Sep-25
Buy* 50 $0.1851 Ordinary
 07:17:24 - 22-Sep-25
Buy* 200 $0.1851 Ordinary
 07:17:24 - 22-Sep-25
Buy* 400 $0.1851 Ordinary
 07:17:24 - 22-Sep-25
Buy* 200 $0.1851 Ordinary
 07:17:24 - 22-Sep-25
Buy* 1,000 $0.187 Ordinary
 07:17:24 - 22-Sep-25
Buy* 400 $0.187 Ordinary
 07:17:24 - 22-Sep-25
Buy* 2,000 $0.187 Ordinary
 07:17:24 - 22-Sep-25
Buy* 2,000 $0.187 Ordinary
 07:17:24 - 22-Sep-25
Buy* 600 $0.187 Ordinary
 07:17:24 - 22-Sep-25
Buy* 2,000 $0.187 Ordinary
 07:17:24 - 22-Sep-25
Buy* 815 $0.187 Ordinary
 07:17:24 - 22-Sep-25
Buy* 2,000 $0.187 Ordinary
 07:17:24 - 22-Sep-25
Buy* 2,000 $0.1872 Ordinary
 07:17:24 - 22-Sep-25
Buy* 2,000 $0.1873 Ordinary
 07:17:24 - 22-Sep-25
Buy* 2,000 $0.1874 Ordinary
 07:17:24 - 22-Sep-25
Buy* 2,000 $0.1874 Ordinary
 07:17:24 - 22-Sep-25
Buy* 2,000 $0.1878 Ordinary
 07:17:24 - 22-Sep-25
Buy* 1,034 $0.1879 Ordinary
 07:17:19 - 22-Sep-25
Buy* 10 $0.1879 Ordinary
 07:17:19 - 22-Sep-25
Buy* 1,700 $0.1879 Ordinary
 07:17:19 - 22-Sep-25
Buy* 1,000 $0.1879 Ordinary
 07:17:19 - 22-Sep-25
Buy* 743 $0.1879 Ordinary
 07:17:19 - 22-Sep-25
Buy* 2,000 $0.1879 Ordinary
 07:17:19 - 22-Sep-25
Buy* 200 $0.1873 Ordinary
 07:17:19 - 22-Sep-25
Buy* 200 $0.1872 Ordinary
 07:17:19 - 22-Sep-25
Buy* 85 $0.1874 Ordinary
 07:17:13 - 22-Sep-25
Buy* 1 $0.1879 Ordinary
 07:17:09 - 22-Sep-25
Sell* 100 $0.1856 Ordinary
 07:16:58 - 22-Sep-25
Buy* 2,800 $0.1881 Ordinary
 07:16:57 - 22-Sep-25
Buy* 2,000 $0.1883 Ordinary
 07:16:57 - 22-Sep-25
Buy* 2,000 $0.1886 Ordinary
 07:16:57 - 22-Sep-25
Buy* 1,191 $0.1892 Ordinary
 07:16:55 - 22-Sep-25
Buy* 42 $0.1892 Ordinary
 07:16:54 - 22-Sep-25
Buy* 1,200 $0.1892 Ordinary
 07:16:37 - 22-Sep-25
Buy* 2,567 $0.1892 Ordinary
 07:16:34 - 22-Sep-25
Buy* 576 $0.1892 Ordinary
 07:16:34 - 22-Sep-25
Buy* 400 $0.1892 Ordinary
 07:16:34 - 22-Sep-25
Buy* 900 $0.1892 Ordinary
 07:16:34 - 22-Sep-25
Buy* 1,800 $0.1891 Ordinary
 07:16:34 - 22-Sep-25
Buy* 200 $0.1889 Ordinary
 07:16:34 - 22-Sep-25
Buy* 10 $0.1877 Ordinary
 07:16:34 - 22-Sep-25
Buy* 200 $0.1876 Ordinary
 07:16:34 - 22-Sep-25
Buy* 922 $0.1863 Ordinary
 07:16:02 - 22-Sep-25
Buy* 1,800 $0.1863 Ordinary
 07:16:02 - 22-Sep-25
Buy* 200 $0.1862 Ordinary
 07:16:02 - 22-Sep-25
Buy* 1,000 $0.1863 Ordinary
 07:16:02 - 22-Sep-25
Buy* 100 $0.1863 Ordinary
 07:16:02 - 22-Sep-25
Buy* 192 $0.1863 Ordinary
 07:16:01 - 22-Sep-25
Buy* 200 $0.186 Ordinary
 07:16:01 - 22-Sep-25
Buy* 200 $0.1859 Ordinary
 07:16:01 - 22-Sep-25
Buy* 200 $0.1858 Ordinary
 07:16:01 - 22-Sep-25
Buy* 100 $0.1857 Ordinary
 07:16:01 - 22-Sep-25
Buy* 2,800 $0.1857 Ordinary
 07:16:01 - 22-Sep-25
Buy* 808 $0.1852 Ordinary
 07:16:01 - 22-Sep-25
Buy* 1,261 $0.1855 Ordinary
 07:16:01 - 22-Sep-25
Sell* 895 $0.185 Ordinary
 07:16:00 - 22-Sep-25
Sell* 700 $0.1855 Ordinary
 07:16:00 - 22-Sep-25
Buy* 270 $0.1863 Ordinary
 07:15:50 - 22-Sep-25
Buy* 100 $0.1849 Ordinary
 07:15:48 - 22-Sep-25
Buy* 200 $0.1847 Ordinary
 07:15:48 - 22-Sep-25
Buy* 200 $0.1847 Ordinary
 07:15:48 - 22-Sep-25
Buy* 200 $0.1846 Ordinary
 07:15:48 - 22-Sep-25
Buy* 200 $0.184 Ordinary
 07:15:45 - 22-Sep-25
Unknown* 100 $0.1839 Ordinary
 07:15:39 - 22-Sep-25
Buy* 400 $0.1842 Ordinary
 07:15:39 - 22-Sep-25
Buy* 1,358 $0.1849 Ordinary
 07:15:37 - 22-Sep-25
Buy* 100 $0.1849 Ordinary
 07:15:37 - 22-Sep-25
Buy* 1,900 $0.1849 Ordinary
 07:15:37 - 22-Sep-25
Buy* 100 $0.1849 Ordinary
 07:15:37 - 22-Sep-25
Buy* 100 $0.1847 Ordinary
 07:15:37 - 22-Sep-25
Buy* 1,000 $0.1863 Ordinary
 07:15:37 - 22-Sep-25
Buy* 200 $0.1862 Ordinary
 07:15:37 - 22-Sep-25
Buy* 100 $0.1846 Ordinary
 07:15:37 - 22-Sep-25
Buy* 500 $0.1832 Ordinary
 07:15:37 - 22-Sep-25
Buy* 800 $0.1832 Ordinary
 07:15:37 - 22-Sep-25
Buy* 696 $0.1832 Ordinary
 07:15:37 - 22-Sep-25
Buy* 2,000 $0.1833 Ordinary
 07:15:37 - 22-Sep-25
Buy* 1,300 $0.1833 Ordinary
 07:15:37 - 22-Sep-25
Buy* 1,500 $0.1833 Ordinary
 07:15:37 - 22-Sep-25
Buy* 804 $0.1833 Ordinary
 07:15:37 - 22-Sep-25
Buy* 995 $0.1847 Ordinary
 07:15:33 - 22-Sep-25
Buy* 804 $0.1846 Ordinary
 07:15:33 - 22-Sep-25
Buy* 803 $0.1842 Ordinary
 07:15:33 - 22-Sep-25
Buy* 2,000 $0.1846 Ordinary
 07:15:33 - 22-Sep-25
Buy* 100 $0.1842 Ordinary
 07:15:33 - 22-Sep-25
Buy* 300 $0.1863 Ordinary
 07:15:24 - 22-Sep-25
Buy* 70 $0.1863 Ordinary
 07:15:18 - 22-Sep-25
Buy* 800 $0.1863 Ordinary
 07:15:13 - 22-Sep-25
Buy* 1,000 $0.1863 Ordinary
 07:15:06 - 22-Sep-25
Buy* 805 $0.1863 Ordinary
 07:15:06 - 22-Sep-25
Buy* 64 $0.1863 Ordinary
 07:15:06 - 22-Sep-25
Buy* 1,000 $0.1863 Ordinary
 07:15:02 - 22-Sep-25
Buy* 569 $0.1863 Ordinary
 07:15:02 - 22-Sep-25
Buy* 2,800 $0.1863 Ordinary
 07:15:02 - 22-Sep-25
Buy* 90 $0.1878 Ordinary
 07:14:55 - 22-Sep-25
Buy* 35 $0.1878 Ordinary
 07:14:50 - 22-Sep-25
Buy* 1,800 $0.1878 Ordinary
 07:14:45 - 22-Sep-25
Buy* 205 $0.1859 Ordinary
 07:14:38 - 22-Sep-25
Sell* 1,000 $0.1822 Ordinary
 07:14:34 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 07:14:33 - 22-Sep-25
Buy* 50 $0.1878 Ordinary
 07:14:23 - 22-Sep-25
Buy* 50 $0.1876 Ordinary
 07:14:23 - 22-Sep-25
Buy* 10 $0.1869 Ordinary
 07:14:13 - 22-Sep-25
Buy* 155 $0.1895 Ordinary
 07:14:00 - 22-Sep-25
Buy* 176 $0.1895 Ordinary
 07:14:00 - 22-Sep-25
Buy* 21 $0.189 Ordinary
 07:14:00 - 22-Sep-25
Buy* 2,000 $0.19 Ordinary
 07:13:59 - 22-Sep-25
Buy* 200 $0.1886 Ordinary
 07:13:59 - 22-Sep-25
Buy* 200 $0.1885 Ordinary
 07:13:59 - 22-Sep-25
Buy* 2 $0.1887 Ordinary
 07:13:58 - 22-Sep-25
Buy* 24 $0.1888 Ordinary
 07:13:58 - 22-Sep-25
Buy* 2,000 $0.1891 Ordinary
 07:13:52 - 22-Sep-25
Buy* 15 $0.1888 Ordinary
 07:13:52 - 22-Sep-25
Buy* 1,985 $0.188 Ordinary
 07:13:52 - 22-Sep-25
Buy* 15 $0.188 Ordinary
 07:13:46 - 22-Sep-25
Buy* 176 $0.188 Ordinary
 07:13:46 - 22-Sep-25
Sell* 1,000 $0.1833 Ordinary
 07:13:37 - 22-Sep-25
Sell* 2,144 $0.1841 Ordinary
 07:13:34 - 22-Sep-25
Sell* 200 $0.1841 Ordinary
 07:13:34 - 22-Sep-25
Buy* 300 $0.1861 Ordinary
 07:13:30 - 22-Sep-25
Sell* 100 $0.1854 Ordinary
 07:13:30 - 22-Sep-25
Sell* 259 $0.1855 Ordinary
 07:13:30 - 22-Sep-25
Buy* 641 $0.1861 Ordinary
 07:13:30 - 22-Sep-25
Buy* 7 $0.1871 Ordinary
 07:13:11 - 22-Sep-25
Buy* 1 $0.1851 Ordinary
 07:13:11 - 22-Sep-25
Buy* 2,000 $0.185 Ordinary
 07:13:11 - 22-Sep-25
Buy* 2,000 $0.1847 Ordinary
 07:13:11 - 22-Sep-25
Buy* 2,000 $0.1835 Ordinary
 07:13:11 - 22-Sep-25
Buy* 2,800 $0.183 Ordinary
 07:13:11 - 22-Sep-25
Buy* 1,101 $0.1812 Ordinary
 07:13:04 - 22-Sep-25
Buy* 389 $0.1812 Ordinary
 07:13:04 - 22-Sep-25
Buy* 200 $0.1811 Ordinary
 07:13:04 - 22-Sep-25
Buy* 100 $0.181 Ordinary
 07:13:04 - 22-Sep-25
Buy* 2,800 $0.1808 Ordinary
 07:13:04 - 22-Sep-25
Sell* 262 $0.1798 Ordinary
 07:12:55 - 22-Sep-25
Sell* 100 $0.1779 Ordinary
 07:12:25 - 22-Sep-25
Sell* 300 $0.1778 Ordinary
 07:12:25 - 22-Sep-25
Sell* 500 $0.178 Ordinary
 07:12:25 - 22-Sep-25
Sell* 600 $0.1778 Ordinary
 07:12:25 - 22-Sep-25
Sell* 2,000 $0.178 Ordinary
 07:12:25 - 22-Sep-25
Sell* 1,200 $0.1785 Ordinary
 07:12:25 - 22-Sep-25
Sell* 800 $0.1785 Ordinary
 07:12:25 - 22-Sep-25
Sell* 85 $0.1779 Ordinary
 07:12:16 - 22-Sep-25
Sell* 430 $0.1777 Ordinary
 07:12:09 - 22-Sep-25
Sell* 7 $0.1761 Ordinary
 07:11:42 - 22-Sep-25
Sell* 1,000 $0.1761 Ordinary
 07:11:42 - 22-Sep-25
Sell* 2,800 $0.1786 Ordinary
 07:11:42 - 22-Sep-25
Sell* 1 $0.1797 Ordinary
 07:11:02 - 22-Sep-25
Sell* 21 $0.1786 Ordinary
 07:10:46 - 22-Sep-25
Buy* 21 $0.1806 Ordinary
 07:10:25 - 22-Sep-25
Sell* 21 $0.1761 Ordinary
 07:08:42 - 22-Sep-25
Buy* 8,707 $0.176 Ordinary
 07:08:17 - 22-Sep-25
Buy* 11 $0.176 Ordinary
 07:08:17 - 22-Sep-25
Buy* 1,918 $0.176 Ordinary
 07:08:17 - 22-Sep-25
Buy* 822 $0.176 Ordinary
 07:08:17 - 22-Sep-25
Buy* 5,000 $0.176 Ordinary
 07:08:17 - 22-Sep-25
Buy* 22 $0.176 Ordinary
 07:08:16 - 22-Sep-25
Buy* 125 $0.176 Ordinary
 07:08:15 - 22-Sep-25
Buy* 7,851 $0.176 Ordinary
 07:08:15 - 22-Sep-25
Buy* 3,471 $0.176 Ordinary
 07:08:13 - 22-Sep-25
Sell* 4 $0.178 Ordinary
 07:07:58 - 22-Sep-25
Sell* 5,000 $0.178 Ordinary
 07:07:58 - 22-Sep-25
Sell* 100 $0.1781 Ordinary
 07:07:58 - 22-Sep-25
Sell* 1,000 $0.179 Ordinary
 07:07:26 - 22-Sep-25
Sell* 1,400 $0.1791 Ordinary
 07:07:15 - 22-Sep-25
Sell* 1,751 $0.1786 Ordinary
 07:07:07 - 22-Sep-25
Sell* 199 $0.1786 Ordinary
 07:06:49 - 22-Sep-25
Sell* 100 $0.1789 Ordinary
 07:06:42 - 22-Sep-25
Sell* 50 $0.1798 Ordinary
 07:06:34 - 22-Sep-25
Sell* 50 $0.1786 Ordinary
 07:06:33 - 22-Sep-25
Sell* 287 $0.1763 Ordinary
 07:05:58 - 22-Sep-25
Sell* 71 $0.177 Ordinary
 07:05:47 - 22-Sep-25
Sell* 1,104 $0.1767 Ordinary
 07:05:36 - 22-Sep-25
Sell* 200 $0.1767 Ordinary
 07:05:36 - 22-Sep-25
Buy* 5 $0.1774 Ordinary
 07:05:19 - 22-Sep-25
Buy* 100 $0.1774 Ordinary
 07:05:18 - 22-Sep-25
Buy* 300 $0.1774 Ordinary
 07:05:18 - 22-Sep-25
Buy* 20 $0.178 Ordinary
 07:05:09 - 22-Sep-25
Sell* 93 $0.1771 Ordinary
 07:05:09 - 22-Sep-25
Sell* 1 $0.1766 Ordinary
 07:04:48 - 22-Sep-25
Sell* 2,800 $0.1768 Ordinary
 07:04:48 - 22-Sep-25
Sell* 1 $0.1766 Ordinary
 07:04:48 - 22-Sep-25
Sell* 200 $0.1769 Ordinary
 07:04:48 - 22-Sep-25
Sell* 200 $0.1769 Ordinary
 07:04:48 - 22-Sep-25
Sell* 1,400 $0.1774 Ordinary
 07:04:48 - 22-Sep-25
Sell* 2,000 $0.1775 Ordinary
 07:04:48 - 22-Sep-25
Sell* 504 $0.178 Ordinary
 07:04:48 - 22-Sep-25
Sell* 2,800 $0.1784 Ordinary
 07:04:48 - 22-Sep-25
Buy* 358 $0.1792 Ordinary
 07:04:46 - 22-Sep-25
Sell* 400 $0.1774 Ordinary
 07:04:44 - 22-Sep-25
Sell* 200 $0.1774 Ordinary
 07:04:44 - 22-Sep-25
Buy* 68 $0.1798 Ordinary
 07:04:42 - 22-Sep-25
Sell* 10 $0.1786 Ordinary
 07:04:39 - 22-Sep-25
Sell* 300 $0.179 Ordinary
 07:04:39 - 22-Sep-25
Sell* 1 $0.18 Ordinary
 07:04:39 - 22-Sep-25
Sell* 200 $0.1801 Ordinary
 07:04:39 - 22-Sep-25
Sell* 1,800 $0.1811 Ordinary
 07:04:38 - 22-Sep-25
Buy* 119 $0.1817 Ordinary
 07:04:34 - 22-Sep-25
Sell* 2,000 $0.182 Ordinary
 07:03:57 - 22-Sep-25
Buy* 1,000 $0.1833 Ordinary
 07:03:49 - 22-Sep-25
Buy* 786 $0.1841 Ordinary
 07:03:48 - 22-Sep-25
Buy* 82 $0.183 Ordinary
 07:03:48 - 22-Sep-25
Buy* 200 $0.1829 Ordinary
 07:03:48 - 22-Sep-25
Sell* 200 $0.183 Ordinary
 07:03:47 - 22-Sep-25
Sell* 200 $0.1831 Ordinary
 07:03:47 - 22-Sep-25
Sell* 2,000 $0.1837 Ordinary
 07:03:47 - 22-Sep-25
Buy* 1,900 $0.185 Ordinary
 07:03:39 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:03:39 - 22-Sep-25
Buy* 74 $0.185 Ordinary
 07:03:37 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:03:37 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:03:37 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:03:37 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:03:37 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:03:37 - 22-Sep-25
Buy* 11 $0.185 Ordinary
 07:03:36 - 22-Sep-25
Sell* 1 $0.1852 Ordinary
 07:02:56 - 22-Sep-25
Sell* 200 $0.1853 Ordinary
 07:02:56 - 22-Sep-25
Sell* 4 $0.1862 Ordinary
 07:02:46 - 22-Sep-25
Buy* 1 $0.1862 Ordinary
 07:02:41 - 22-Sep-25
Buy* 14,206 $0.185 Ordinary
 07:02:37 - 22-Sep-25
Buy* 5,555 $0.185 Ordinary
 07:02:37 - 22-Sep-25
Buy* 100 $0.185 Ordinary
 07:02:36 - 22-Sep-25
Buy* 3,009 $0.185 Ordinary
 07:02:32 - 22-Sep-25
Buy* 648 $0.185 Ordinary
 07:02:27 - 22-Sep-25
Buy* 1 $0.1867 Ordinary
 07:01:56 - 22-Sep-25
Buy* 466 $0.1864 Ordinary
 07:01:37 - 22-Sep-25
Buy* 300 $0.186 Ordinary
 07:01:37 - 22-Sep-25
Buy* 818 $0.1856 Ordinary
 07:01:37 - 22-Sep-25
Buy* 700 $0.186 Ordinary
 07:01:37 - 22-Sep-25
Buy* 2,300 $0.186 Ordinary
 07:01:37 - 22-Sep-25
Sell* 382 $0.1853 Ordinary
 07:01:37 - 22-Sep-25
Sell* 2,200 $0.1853 Ordinary
 07:01:37 - 22-Sep-25
Sell* 2,000 $0.1853 Ordinary
 07:01:37 - 22-Sep-25
Buy* 2,418 $0.1853 Ordinary
 07:01:31 - 22-Sep-25
Buy* 100 $0.1892 Ordinary
 07:01:29 - 22-Sep-25
Buy* 200 $0.1892 Ordinary
 07:01:29 - 22-Sep-25
Buy* 217 $0.1891 Ordinary
 07:01:29 - 22-Sep-25
Buy* 20 $0.189 Ordinary
 07:01:29 - 22-Sep-25
Buy* 2,553 $0.1886 Ordinary
 07:01:29 - 22-Sep-25
Buy* 2,000 $0.1886 Ordinary
 07:01:29 - 22-Sep-25
Buy* 4,000 $0.1885 Ordinary
 07:01:29 - 22-Sep-25
Buy* 1 $0.1884 Ordinary
 07:01:29 - 22-Sep-25
Buy* 5,000 $0.1882 Ordinary
 07:01:29 - 22-Sep-25
Buy* 50 $0.188 Ordinary
 07:01:29 - 22-Sep-25
Buy* 50 $0.1879 Ordinary
 07:01:29 - 22-Sep-25
Buy* 50 $0.1879 Ordinary
 07:01:29 - 22-Sep-25
Buy* 1,000 $0.1877 Ordinary
 07:01:29 - 22-Sep-25
Buy* 2,508 $0.1877 Ordinary
 07:01:29 - 22-Sep-25
Buy* 10,000 $0.187 Ordinary
 07:01:29 - 22-Sep-25
Buy* 1 $0.186 Ordinary
 07:01:29 - 22-Sep-25
Buy* 1,460 $0.186 Ordinary
 07:01:29 - 22-Sep-25
Buy* 400 $0.1858 Ordinary
 07:01:29 - 22-Sep-25
Buy* 200 $0.1858 Ordinary
 07:01:29 - 22-Sep-25
Buy* 100 $0.1858 Ordinary
 07:01:29 - 22-Sep-25
Buy* 1 $0.1858 Ordinary
 07:01:29 - 22-Sep-25
Buy* 100 $0.1821 Ordinary
 07:01:29 - 22-Sep-25
Buy* 100 $0.182 Ordinary
 07:01:29 - 22-Sep-25
Buy* 100 $0.1813 Ordinary
 07:01:29 - 22-Sep-25
Buy* 400 $0.1813 Ordinary
 07:01:29 - 22-Sep-25
Buy* 200 $0.1813 Ordinary
 07:01:29 - 22-Sep-25
Buy* 2 $0.1818 Ordinary
 07:01:29 - 22-Sep-25
Sell* 1,723 $0.1818 Ordinary
 07:01:11 - 22-Sep-25
Sell* 2,000 $0.1814 Ordinary
 07:01:03 - 22-Sep-25
Sell* 91 $0.1805 Ordinary
 07:00:50 - 22-Sep-25
Sell* 59 $0.1809 Ordinary
 07:00:47 - 22-Sep-25
Buy* 861 $0.1818 Ordinary
 07:00:41 - 22-Sep-25
Buy* 2,000 $0.1816 Ordinary
 07:00:41 - 22-Sep-25
Sell* 300 $0.18 Ordinary
 07:00:40 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 07:00:40 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 07:00:40 - 22-Sep-25
Sell* 4,297 $0.18 Ordinary
 07:00:35 - 22-Sep-25
Sell* 2,500 $0.18 Ordinary
 07:00:35 - 22-Sep-25
Sell* 200 $0.1807 Ordinary
 07:00:35 - 22-Sep-25
Sell* 200 $0.1808 Ordinary
 07:00:35 - 22-Sep-25
Sell* 1,102 $0.1813 Ordinary
 07:00:35 - 22-Sep-25
Sell* 800 $0.1813 Ordinary
 07:00:35 - 22-Sep-25
Sell* 400 $0.1813 Ordinary
 07:00:35 - 22-Sep-25
Sell* 200 $0.1813 Ordinary
 07:00:35 - 22-Sep-25
Sell* 100 $0.1836 Ordinary
 07:00:35 - 22-Sep-25
Sell* 100 $0.1836 Ordinary
 07:00:35 - 22-Sep-25
Sell* 100 $0.1837 Ordinary
 07:00:35 - 22-Sep-25
Sell* 200 $0.1836 Ordinary
 07:00:35 - 22-Sep-25
Sell* 100 $0.1838 Ordinary
 07:00:35 - 22-Sep-25
Buy* 1 $0.1857 Ordinary
 07:00:32 - 22-Sep-25
Buy* 2,000 $0.1859 Ordinary
 07:00:32 - 22-Sep-25
Buy* 1 $0.1859 Ordinary
 07:00:32 - 22-Sep-25
Buy* 2,800 $0.1851 Ordinary
 07:00:32 - 22-Sep-25
Buy* 31 $0.185 Ordinary
 07:00:32 - 22-Sep-25
Buy* 400 $0.185 Ordinary
 07:00:32 - 22-Sep-25
Buy* 200 $0.1849 Ordinary
 07:00:32 - 22-Sep-25
Buy* 30 $0.1845 Ordinary
 07:00:32 - 22-Sep-25
Buy* 200 $0.1844 Ordinary
 07:00:32 - 22-Sep-25
Buy* 2,000 $0.184 Ordinary
 07:00:32 - 22-Sep-25
Buy* 2,800 $0.1834 Ordinary
 07:00:32 - 22-Sep-25
Buy* 1 $0.1833 Ordinary
 07:00:32 - 22-Sep-25
Buy* 1 $0.1831 Ordinary
 07:00:32 - 22-Sep-25
Buy* 200 $0.1829 Ordinary
 07:00:32 - 22-Sep-25
Buy* 1,900 $0.1829 Ordinary
 07:00:32 - 22-Sep-25
Buy* 100 $0.1828 Ordinary
 07:00:32 - 22-Sep-25
Buy* 100 $0.1827 Ordinary
 07:00:32 - 22-Sep-25
Sell* 57 $0.1812 Ordinary
 07:00:26 - 22-Sep-25
Sell* 300 $0.1812 Ordinary
 07:00:19 - 22-Sep-25
Buy* 100 $0.1825 Ordinary
 07:00:13 - 22-Sep-25
Buy* 900 $0.1825 Ordinary
 07:00:13 - 22-Sep-25
Buy* 100 $0.1824 Ordinary
 07:00:13 - 22-Sep-25
Sell* 300 $0.1809 Ordinary
 07:00:12 - 22-Sep-25
Sell* 300 $0.1809 Ordinary
 07:00:11 - 22-Sep-25
Sell* 200 $0.1809 Ordinary
 07:00:11 - 22-Sep-25
Sell* 1 $0.1805 Ordinary
 07:00:07 - 22-Sep-25
Sell* 28 $0.1804 Ordinary
 07:00:05 - 22-Sep-25
Sell* 1,391 $0.18 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $0.1811 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $0.1811 Ordinary
 07:00:00 - 22-Sep-25
Sell* 334 $0.1816 Ordinary
 07:00:00 - 22-Sep-25
Buy* 700 $0.183 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1,419 $0.1803 Ordinary
 07:00:00 - 22-Sep-25
Sell* 581 $0.1803 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2,219 $0.1803 Ordinary
 07:00:00 - 22-Sep-25
Sell* 200 $0.1804 Ordinary
 07:00:00 - 22-Sep-25
Sell* 581 $0.1809 Ordinary
 07:00:00 - 22-Sep-25
Buy* 300 $0.183 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1,419 $0.1809 Ordinary
 07:00:00 - 22-Sep-25
Sell* 47 $0.1811 Ordinary
 07:00:00 - 22-Sep-25
Sell* 200 $0.1812 Ordinary
 07:00:00 - 22-Sep-25
Sell* 200 $0.1813 Ordinary
 07:00:00 - 22-Sep-25
Sell* 134 $0.1813 Ordinary
 07:00:00 - 22-Sep-25
Sell* 66 $0.1813 Ordinary
 07:00:00 - 22-Sep-25
Buy* 550 $0.1826 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $0.1826 Ordinary
 07:00:00 - 22-Sep-25
Buy* 500 $0.1822 Ordinary
 06:59:58 - 22-Sep-25
Sell* 200 $0.1811 Ordinary
 06:59:57 - 22-Sep-25
Buy* 200 $0.1826 Ordinary
 06:59:55 - 22-Sep-25
Sell* 4 $0.1812 Ordinary
 06:59:55 - 22-Sep-25
Buy* 358 $0.1825 Ordinary
 06:59:40 - 22-Sep-25
Sell* 1,312 $0.1801 Ordinary
 06:59:39 - 22-Sep-25
Sell* 412 $0.1834 Ordinary
 06:59:31 - 22-Sep-25
Sell* 144 $0.1834 Ordinary
 06:59:31 - 22-Sep-25
Sell* 200 $0.1834 Ordinary
 06:59:31 - 22-Sep-25
Sell* 100 $0.1834 Ordinary
 06:59:30 - 22-Sep-25
Sell* 699 $0.1834 Ordinary
 06:59:29 - 22-Sep-25
Sell* 2,418 $0.1838 Ordinary
 06:59:13 - 22-Sep-25
Buy* 1,131 $0.1835 Ordinary
 06:59:08 - 22-Sep-25
Buy* 200 $0.1839 Ordinary
 06:59:07 - 22-Sep-25
Buy* 100 $0.1843 Ordinary
 06:59:07 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 06:59:04 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 06:59:04 - 22-Sep-25
Buy* 200 $0.1853 Ordinary
 06:59:04 - 22-Sep-25
Buy* 200 $0.1853 Ordinary
 06:59:04 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 06:59:04 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 06:59:04 - 22-Sep-25
Buy* 200 $0.1853 Ordinary
 06:59:04 - 22-Sep-25
Buy* 300 $0.184 Ordinary
 06:59:03 - 22-Sep-25
Buy* 1,460 $0.186 Ordinary
 06:58:58 - 22-Sep-25
Buy* 600 $0.1865 Ordinary
 06:58:58 - 22-Sep-25
Buy* 1,460 $0.186 Ordinary
 06:58:58 - 22-Sep-25
Buy* 320 $0.186 Ordinary
 06:58:58 - 22-Sep-25
Buy* 1,140 $0.186 Ordinary
 06:58:58 - 22-Sep-25
Buy* 836 $0.186 Ordinary
 06:58:58 - 22-Sep-25
Buy* 624 $0.186 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1 $0.1861 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1 $0.186 Ordinary
 06:58:57 - 22-Sep-25
Buy* 460 $0.186 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1,000 $0.186 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1 $0.1855 Ordinary
 06:58:57 - 22-Sep-25
Buy* 3,000 $0.185 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1 $0.185 Ordinary
 06:58:57 - 22-Sep-25
Buy* 2,600 $0.185 Ordinary
 06:58:57 - 22-Sep-25
Buy* 625 $0.1847 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1 $0.1847 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1 $0.1846 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1 $0.185 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1,465 $0.184 Ordinary
 06:58:57 - 22-Sep-25
Buy* 8,535 $0.184 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1 $0.1839 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1,000 $0.1839 Ordinary
 06:58:57 - 22-Sep-25
Buy* 2,000 $0.183 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1,500 $0.183 Ordinary
 06:58:57 - 22-Sep-25
Buy* 1 $0.1823 Ordinary
 06:58:57 - 22-Sep-25
Buy* 2,800 $0.1822 Ordinary
 06:58:57 - 22-Sep-25
Buy* 2,000 $0.1822 Ordinary
 06:58:57 - 22-Sep-25
Buy* 100 $0.1822 Ordinary
 06:58:57 - 22-Sep-25
Buy* 100 $0.1821 Ordinary
 06:58:57 - 22-Sep-25
Buy* 40 $0.18 Ordinary
 06:58:57 - 22-Sep-25
Buy* 720 $0.1796 Ordinary
 06:58:57 - 22-Sep-25
Buy* 100 $0.1794 Ordinary
 06:58:50 - 22-Sep-25
Buy* 1 $0.1785 Ordinary
 06:58:42 - 22-Sep-25
Buy* 26 $0.1783 Ordinary
 06:58:42 - 22-Sep-25
Buy* 183 $0.1783 Ordinary
 06:58:38 - 22-Sep-25
Buy* 100 $0.1775 Ordinary
 06:58:09 - 22-Sep-25
Buy* 100 $0.1774 Ordinary
 06:58:09 - 22-Sep-25
Buy* 200 $0.1773 Ordinary
 06:58:09 - 22-Sep-25
Buy* 193 $0.176 Ordinary
 06:57:47 - 22-Sep-25
Buy* 2,000 $0.176 Ordinary
 06:57:47 - 22-Sep-25
Buy* 1,000 $0.176 Ordinary
 06:57:47 - 22-Sep-25
Buy* 1 $0.1758 Ordinary
 06:57:30 - 22-Sep-25
Sell* 1,953 $0.1757 Ordinary
 06:57:29 - 22-Sep-25
Sell* 35 $0.1757 Ordinary
 06:57:29 - 22-Sep-25
Buy* 47 $0.1757 Ordinary
 06:57:28 - 22-Sep-25
Buy* 457 $0.175 Ordinary
 06:57:26 - 22-Sep-25
Sell* 200 $0.175 Ordinary
 06:57:19 - 22-Sep-25
Sell* 800 $0.175 Ordinary
 06:57:19 - 22-Sep-25
Sell* 1,331 $0.1737 Ordinary
 06:57:01 - 22-Sep-25
Sell* 2,000 $0.1739 Ordinary
 06:57:01 - 22-Sep-25
Buy* 341 $0.1739 Ordinary
 06:56:56 - 22-Sep-25
Sell* 500 $0.1735 Ordinary
 06:56:48 - 22-Sep-25
Buy* 300 $0.1742 Ordinary
 06:56:39 - 22-Sep-25
Sell* 100 $0.1739 Ordinary
 06:56:39 - 22-Sep-25
Buy* 50 $0.1754 Ordinary
 06:56:32 - 22-Sep-25
Buy* 99 $0.1743 Ordinary
 06:56:29 - 22-Sep-25
Buy* 100 $0.1742 Ordinary
 06:56:29 - 22-Sep-25
Buy* 200 $0.1741 Ordinary
 06:56:29 - 22-Sep-25
Sell* 3 $0.1733 Ordinary
 06:55:57 - 22-Sep-25
Sell* 464 $0.1733 Ordinary
 06:55:57 - 22-Sep-25
Sell* 200 $0.1732 Ordinary
 06:55:43 - 22-Sep-25
Sell* 1 $0.1732 Ordinary
 06:55:24 - 22-Sep-25
Sell* 1 $0.1733 Ordinary
 06:55:09 - 22-Sep-25
Sell* 180 $0.1727 Ordinary
 06:55:06 - 22-Sep-25
Sell* 698 $0.1727 Ordinary
 06:55:04 - 22-Sep-25
Sell* 100 $0.1727 Ordinary
 06:55:04 - 22-Sep-25
Sell* 1,000 $0.1729 Ordinary
 06:55:04 - 22-Sep-25
Sell* 200 $0.173 Ordinary
 06:55:04 - 22-Sep-25
Sell* 800 $0.1732 Ordinary
 06:55:04 - 22-Sep-25
Sell* 600 $0.1731 Ordinary
 06:55:04 - 22-Sep-25
Sell* 2,000 $0.1732 Ordinary
 06:55:04 - 22-Sep-25
Sell* 2,000 $0.1732 Ordinary
 06:55:04 - 22-Sep-25
Sell* 209 $0.174 Ordinary
 06:54:57 - 22-Sep-25
Sell* 300 $0.1727 Ordinary
 06:54:49 - 22-Sep-25
Sell* 5 $0.173 Ordinary
 06:54:49 - 22-Sep-25
Sell* 1,099 $0.173 Ordinary
 06:54:49 - 22-Sep-25
Sell* 743 $0.173 Ordinary
 06:54:47 - 22-Sep-25
Sell* 4 $0.173 Ordinary
 06:54:43 - 22-Sep-25
Sell* 300 $0.173 Ordinary
 06:54:43 - 22-Sep-25
Sell* 854 $0.173 Ordinary
 06:54:42 - 22-Sep-25
Sell* 2,000 $0.173 Ordinary
 06:54:42 - 22-Sep-25
Buy* 200 $0.1735 Ordinary
 06:54:32 - 22-Sep-25
Sell* 1 $0.1735 Ordinary
 06:54:29 - 22-Sep-25
Sell* 1 $0.1737 Ordinary
 06:54:29 - 22-Sep-25
Sell* 1 $0.1738 Ordinary
 06:54:29 - 22-Sep-25
Sell* 50 $0.1744 Ordinary
 06:54:29 - 22-Sep-25
Sell* 300 $0.1746 Ordinary
 06:54:10 - 22-Sep-25
Sell* 300 $0.1747 Ordinary
 06:54:10 - 22-Sep-25
Buy* 14 $0.1746 Ordinary
 06:54:09 - 22-Sep-25
Buy* 2,100 $0.1746 Ordinary
 06:54:09 - 22-Sep-25
Sell* 200 $0.1745 Ordinary
 06:54:08 - 22-Sep-25
Sell* 300 $0.1746 Ordinary
 06:54:08 - 22-Sep-25
Sell* 100 $0.1747 Ordinary
 06:54:08 - 22-Sep-25
Buy* 5 $0.175 Ordinary
 06:54:06 - 22-Sep-25
Buy* 835 $0.175 Ordinary
 06:54:06 - 22-Sep-25
Buy* 200 $0.175 Ordinary
 06:53:57 - 22-Sep-25
Buy* 125 $0.175 Ordinary
 06:53:57 - 22-Sep-25
Buy* 835 $0.175 Ordinary
 06:53:57 - 22-Sep-25
Buy* 1,100 $0.175 Ordinary
 06:53:57 - 22-Sep-25
Buy* 400 $0.175 Ordinary
 06:53:57 - 22-Sep-25
Sell* 400 $0.1745 Ordinary
 06:53:53 - 22-Sep-25
Buy* 5,000 $0.176 Ordinary
 06:53:50 - 22-Sep-25
Buy* 50 $0.176 Ordinary
 06:53:40 - 22-Sep-25
Buy* 1,000 $0.176 Ordinary
 06:53:20 - 22-Sep-25
Buy* 964 $0.1773 Ordinary
 06:52:47 - 22-Sep-25
Buy* 74 $0.1784 Ordinary
 06:52:43 - 22-Sep-25
Buy* 100 $0.1784 Ordinary
 06:52:43 - 22-Sep-25
Buy* 200 $0.1784 Ordinary
 06:52:28 - 22-Sep-25
Buy* 83 $0.1782 Ordinary
 06:52:27 - 22-Sep-25
Sell* 1,000 $0.176 Ordinary
 06:52:23 - 22-Sep-25
Buy* 2,200 $0.1782 Ordinary
 06:52:14 - 22-Sep-25
Buy* 2,800 $0.1781 Ordinary
 06:52:14 - 22-Sep-25
Sell* 156 $0.1783 Ordinary
 06:51:59 - 22-Sep-25
Sell* 1,229 $0.1761 Ordinary
 06:51:45 - 22-Sep-25
Buy* 2,600 $0.177 Ordinary
 06:51:05 - 22-Sep-25
Buy* 2,800 $0.1773 Ordinary
 06:51:05 - 22-Sep-25
Buy* 2,800 $0.1776 Ordinary
 06:51:05 - 22-Sep-25
Buy* 2,800 $0.1781 Ordinary
 06:51:05 - 22-Sep-25
Buy* 255 $0.179 Ordinary
 06:50:55 - 22-Sep-25
Buy* 16 $0.1787 Ordinary
 06:50:29 - 22-Sep-25
Buy* 100 $0.1787 Ordinary
 06:50:24 - 22-Sep-25
Buy* 100 $0.1787 Ordinary
 06:50:22 - 22-Sep-25
Sell* 700 $0.1787 Ordinary
 06:50:22 - 22-Sep-25
Sell* 100 $0.1787 Ordinary
 06:50:22 - 22-Sep-25
Sell* 200 $0.1787 Ordinary
 06:50:22 - 22-Sep-25
Buy* 100 $0.1799 Ordinary
 06:50:06 - 22-Sep-25
Buy* 4 $0.178 Ordinary
 06:49:52 - 22-Sep-25
Sell* 18 $0.1781 Ordinary
 06:49:45 - 22-Sep-25
Sell* 2,000 $0.1786 Ordinary
 06:49:41 - 22-Sep-25
Buy* 100 $0.1793 Ordinary
 06:49:41 - 22-Sep-25
Sell* 100 $0.1783 Ordinary
 06:49:36 - 22-Sep-25
Sell* 100 $0.1786 Ordinary
 06:49:23 - 22-Sep-25
Sell* 292 $0.1785 Ordinary
 06:49:23 - 22-Sep-25
Buy* 100 $0.1799 Ordinary
 06:49:20 - 22-Sep-25
Buy* 1 $0.18 Ordinary
 06:48:47 - 22-Sep-25
Buy* 1,002 $0.18 Ordinary
 06:48:47 - 22-Sep-25
Buy* 998 $0.18 Ordinary
 06:48:47 - 22-Sep-25
Buy* 1 $0.1796 Ordinary
 06:48:46 - 22-Sep-25
Buy* 1 $0.1791 Ordinary
 06:48:46 - 22-Sep-25
Buy* 1 $0.1785 Ordinary
 06:48:46 - 22-Sep-25
Buy* 1 $0.1784 Ordinary
 06:48:46 - 22-Sep-25
Buy* 81 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Buy* 100 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Sell* 1,900 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Buy* 100 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Buy* 1,900 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Buy* 100 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Sell* 1,900 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Sell* 100 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Sell* 1,900 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Sell* 100 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Buy* 1,900 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Buy* 100 $0.176 Ordinary
 06:48:46 - 22-Sep-25
Buy* 150 $0.1759 Ordinary
 06:48:46 - 22-Sep-25
Sell* 2 $0.1745 Ordinary
 06:48:46 - 22-Sep-25
Sell* 1,000 $0.1745 Ordinary
 06:48:46 - 22-Sep-25
Sell* 1,000 $0.1745 Ordinary
 06:48:46 - 22-Sep-25
Buy* 19 $0.1744 Ordinary
 06:48:45 - 22-Sep-25
Buy* 181 $0.1744 Ordinary
 06:48:45 - 22-Sep-25
Buy* 100 $0.1743 Ordinary
 06:48:45 - 22-Sep-25
Buy* 200 $0.1744 Ordinary
 06:48:45 - 22-Sep-25
Buy* 100 $0.1743 Ordinary
 06:48:45 - 22-Sep-25
Sell* 825 $0.175 Ordinary
 06:48:37 - 22-Sep-25
Sell* 1 $0.175 Ordinary
 06:48:36 - 22-Sep-25
Sell* 374 $0.175 Ordinary
 06:48:30 - 22-Sep-25
Buy* 100 $0.1752 Ordinary
 06:48:30 - 22-Sep-25
Buy* 400 $0.175 Ordinary
 06:48:30 - 22-Sep-25
Buy* 800 $0.1749 Ordinary
 06:48:30 - 22-Sep-25
Buy* 1,200 $0.1749 Ordinary
 06:48:30 - 22-Sep-25
Sell* 1,621 $0.1747 Ordinary
 06:48:30 - 22-Sep-25
Sell* 1,500 $0.1749 Ordinary
 06:48:30 - 22-Sep-25
Sell* 1,200 $0.175 Ordinary
 06:48:30 - 22-Sep-25
Sell* 100 $0.175 Ordinary
 06:48:30 - 22-Sep-25
Sell* 397 $0.175 Ordinary
 06:48:30 - 22-Sep-25
Sell* 2,182 $0.1751 Ordinary
 06:48:30 - 22-Sep-25
Buy* 100 $0.1753 Ordinary
 06:48:27 - 22-Sep-25
Sell* 112 $0.1751 Ordinary
 06:48:23 - 22-Sep-25
Buy* 9 $0.1753 Ordinary
 06:48:21 - 22-Sep-25
Buy* 100 $0.1753 Ordinary
 06:48:19 - 22-Sep-25
Sell* 1,208 $0.1751 Ordinary
 06:48:14 - 22-Sep-25
Sell* 497 $0.1751 Ordinary
 06:48:07 - 22-Sep-25
Buy* 15 $0.1757 Ordinary
 06:47:57 - 22-Sep-25
Sell* 1 $0.1751 Ordinary
 06:47:47 - 22-Sep-25
Sell* 353 $0.175 Ordinary
 06:47:40 - 22-Sep-25
Sell* 310 $0.1755 Ordinary
 06:47:39 - 22-Sep-25
Sell* 56 $0.1755 Ordinary
 06:47:39 - 22-Sep-25
Sell* 48 $0.1757 Ordinary
 06:47:36 - 22-Sep-25
Sell* 12 $0.1756 Ordinary
 06:47:36 - 22-Sep-25
Sell* 10 $0.176 Ordinary
 06:47:29 - 22-Sep-25
Sell* 100 $0.1761 Ordinary
 06:47:29 - 22-Sep-25
Sell* 200 $0.1761 Ordinary
 06:47:29 - 22-Sep-25
Sell* 388 $0.1765 Ordinary
 06:47:29 - 22-Sep-25
Sell* 1 $0.1763 Ordinary
 06:47:23 - 22-Sep-25
Sell* 100 $0.1769 Ordinary
 06:47:22 - 22-Sep-25
Sell* 590 $0.1775 Ordinary
 06:47:16 - 22-Sep-25
Sell* 100 $0.1775 Ordinary
 06:47:16 - 22-Sep-25
Sell* 100 $0.1775 Ordinary
 06:47:16 - 22-Sep-25
Sell* 1 $0.1777 Ordinary
 06:47:16 - 22-Sep-25
Sell* 2,000 $0.178 Ordinary
 06:46:48 - 22-Sep-25
Sell* 1,300 $0.178 Ordinary
 06:46:48 - 22-Sep-25
Sell* 1,500 $0.178 Ordinary
 06:46:48 - 22-Sep-25
Sell* 383 $0.1799 Ordinary
 06:46:03 - 22-Sep-25
Sell* 110 $0.1797 Ordinary
 06:45:50 - 22-Sep-25
Sell* 400 $0.1798 Ordinary
 06:45:50 - 22-Sep-25
Buy* 100 $0.1782 Ordinary
 06:45:01 - 22-Sep-25
Buy* 100 $0.1781 Ordinary
 06:45:01 - 22-Sep-25
Sell* 107 $0.1782 Ordinary
 06:45:01 - 22-Sep-25
Sell* 300 $0.1782 Ordinary
 06:45:01 - 22-Sep-25
Sell* 17 $0.1795 Ordinary
 06:44:41 - 22-Sep-25
Buy* 68 $0.1781 Ordinary
 06:44:37 - 22-Sep-25
Buy* 125 $0.1781 Ordinary
 06:44:37 - 22-Sep-25
Sell* 200 $0.1782 Ordinary
 06:44:37 - 22-Sep-25
Sell* 7 $0.1786 Ordinary
 06:44:37 - 22-Sep-25
Sell* 17 $0.1788 Ordinary
 06:44:35 - 22-Sep-25
Sell* 100 $0.178 Ordinary
 06:44:31 - 22-Sep-25
Sell* 485 $0.179 Ordinary
 06:44:26 - 22-Sep-25
Sell* 200 $0.179 Ordinary
 06:44:26 - 22-Sep-25
Sell* 1 $0.1791 Ordinary
 06:44:26 - 22-Sep-25
Sell* 200 $0.1795 Ordinary
 06:44:26 - 22-Sep-25
Sell* 1 $0.1796 Ordinary
 06:44:26 - 22-Sep-25
Sell* 1 $0.1797 Ordinary
 06:44:26 - 22-Sep-25
Sell* 1 $0.1798 Ordinary
 06:44:26 - 22-Sep-25
Sell* 100 $0.1803 Ordinary
 06:44:19 - 22-Sep-25
Sell* 100 $0.1804 Ordinary
 06:44:12 - 22-Sep-25
Sell* 2,000 $0.1806 Ordinary
 06:44:12 - 22-Sep-25
Sell* 366 $0.1818 Ordinary
 06:44:12 - 22-Sep-25
Sell* 100 $0.1818 Ordinary
 06:44:12 - 22-Sep-25
Buy* 1,600 $0.1815 Ordinary
 06:43:41 - 22-Sep-25
Buy* 1,800 $0.1818 Ordinary
 06:43:41 - 22-Sep-25
Sell* 386 $0.182 Ordinary
 06:43:41 - 22-Sep-25
Sell* 1,414 $0.182 Ordinary
 06:43:41 - 22-Sep-25
Sell* 99 $0.1821 Ordinary
 06:43:41 - 22-Sep-25
Sell* 1 $0.1821 Ordinary
 06:43:40 - 22-Sep-25
Buy* 14 $0.1826 Ordinary
 06:43:37 - 22-Sep-25
Buy* 13 $0.1827 Ordinary
 06:43:36 - 22-Sep-25
Buy* 200 $0.182 Ordinary
 06:43:34 - 22-Sep-25
Buy* 200 $0.182 Ordinary
 06:43:34 - 22-Sep-25
Buy* 200 $0.1819 Ordinary
 06:43:34 - 22-Sep-25
Buy* 1,800 $0.182 Ordinary
 06:43:34 - 22-Sep-25
Sell* 10 $0.1821 Ordinary
 06:43:27 - 22-Sep-25
Buy* 557 $0.1828 Ordinary
 06:43:17 - 22-Sep-25
Buy* 1,400 $0.1828 Ordinary
 06:43:17 - 22-Sep-25
Buy* 17 $0.1825 Ordinary
 06:43:08 - 22-Sep-25
Buy* 16 $0.1825 Ordinary
 06:43:05 - 22-Sep-25
Sell* 1,044 $0.182 Ordinary
 06:43:02 - 22-Sep-25
Sell* 200 $0.1821 Ordinary
 06:43:02 - 22-Sep-25
Sell* 756 $0.182 Ordinary
 06:43:02 - 22-Sep-25
Sell* 200 $0.1821 Ordinary
 06:43:02 - 22-Sep-25
Sell* 431 $0.1823 Ordinary
 06:43:02 - 22-Sep-25
Buy* 300 $0.1827 Ordinary
 06:43:01 - 22-Sep-25
Buy* 200 $0.1826 Ordinary
 06:43:01 - 22-Sep-25
Sell* 500 $0.182 Ordinary
 06:42:57 - 22-Sep-25
Sell* 300 $0.182 Ordinary
 06:42:57 - 22-Sep-25
Sell* 200 $0.1821 Ordinary
 06:42:57 - 22-Sep-25
Sell* 200 $0.1821 Ordinary
 06:42:57 - 22-Sep-25
Sell* 163 $0.1825 Ordinary
 06:42:57 - 22-Sep-25
Buy* 200 $0.1835 Ordinary
 06:42:50 - 22-Sep-25
Buy* 381 $0.1828 Ordinary
 06:42:49 - 22-Sep-25
Buy* 125 $0.1828 Ordinary
 06:42:49 - 22-Sep-25
Sell* 10 $0.1829 Ordinary
 06:42:49 - 22-Sep-25
Buy* 40 $0.1836 Ordinary
 06:42:39 - 22-Sep-25
Sell* 1,000 $0.1826 Ordinary
 06:42:31 - 22-Sep-25
Sell* 300 $0.1826 Ordinary
 06:42:29 - 22-Sep-25
Sell* 144 $0.1829 Ordinary
 06:42:15 - 22-Sep-25
Buy* 1 $0.1833 Ordinary
 06:42:15 - 22-Sep-25
Sell* 38 $0.1828 Ordinary
 06:42:09 - 22-Sep-25
Sell* 224 $0.1828 Ordinary
 06:41:58 - 22-Sep-25
Sell* 947 $0.1828 Ordinary
 06:41:58 - 22-Sep-25
Sell* 1,171 $0.1828 Ordinary
 06:41:58 - 22-Sep-25
Sell* 1,171 $0.1828 Ordinary
 06:41:58 - 22-Sep-25
Sell* 1,171 $0.1828 Ordinary
 06:41:58 - 22-Sep-25
Buy* 600 $0.1832 Ordinary
 06:41:54 - 22-Sep-25
Buy* 200 $0.1828 Ordinary
 06:41:54 - 22-Sep-25
Buy* 200 $0.1827 Ordinary
 06:41:54 - 22-Sep-25
Buy* 50 $0.1827 Ordinary
 06:41:53 - 22-Sep-25
Sell* 10 $0.1814 Ordinary
 06:41:42 - 22-Sep-25
Buy* 200 $0.182 Ordinary
 06:41:35 - 22-Sep-25
Sell* 144 $0.1817 Ordinary
 06:41:31 - 22-Sep-25
Sell* 100 $0.1815 Ordinary
 06:41:26 - 22-Sep-25
Sell* 600 $0.1815 Ordinary
 06:41:26 - 22-Sep-25
Buy* 100 $0.1813 Ordinary
 06:41:09 - 22-Sep-25
Buy* 150 $0.1813 Ordinary
 06:41:05 - 22-Sep-25
Buy* 1 $0.1809 Ordinary
 06:40:52 - 22-Sep-25
Buy* 1 $0.1804 Ordinary
 06:40:52 - 22-Sep-25
Buy* 467 $0.1801 Ordinary
 06:40:52 - 22-Sep-25
Buy* 2,000 $0.1801 Ordinary
 06:40:52 - 22-Sep-25
Buy* 200 $0.18 Ordinary
 06:40:52 - 22-Sep-25
Buy* 1 $0.18 Ordinary
 06:40:52 - 22-Sep-25
Buy* 1,890 $0.1789 Ordinary
 06:40:39 - 22-Sep-25
Buy* 2,000 $0.1789 Ordinary
 06:40:39 - 22-Sep-25
Buy* 500 $0.1794 Ordinary
 06:40:33 - 22-Sep-25
Buy* 197 $0.1796 Ordinary
 06:40:32 - 22-Sep-25
Buy* 200 $0.1799 Ordinary
 06:40:29 - 22-Sep-25
Sell* 444 $0.1792 Ordinary
 06:40:25 - 22-Sep-25
Buy* 1 $0.1797 Ordinary
 06:40:22 - 22-Sep-25
Sell* 900 $0.1796 Ordinary
 06:39:58 - 22-Sep-25
Sell* 1,000 $0.1796 Ordinary
 06:39:58 - 22-Sep-25
Sell* 10 $0.1801 Ordinary
 06:39:56 - 22-Sep-25
Sell* 1,193 $0.181 Ordinary
 06:39:39 - 22-Sep-25
Sell* 200 $0.1811 Ordinary
 06:39:39 - 22-Sep-25
Sell* 400 $0.181 Ordinary
 06:39:38 - 22-Sep-25
Sell* 1,000 $0.181 Ordinary
 06:39:34 - 22-Sep-25
Sell* 1,086 $0.181 Ordinary
 06:39:34 - 22-Sep-25
Sell* 1,000 $0.181 Ordinary
 06:39:34 - 22-Sep-25
Sell* 507 $0.181 Ordinary
 06:39:28 - 22-Sep-25
Sell* 100 $0.1811 Ordinary
 06:39:28 - 22-Sep-25
Sell* 593 $0.181 Ordinary
 06:39:28 - 22-Sep-25
Buy* 2,000 $0.181 Ordinary
 06:39:27 - 22-Sep-25
Buy* 2,000 $0.181 Ordinary
 06:39:25 - 22-Sep-25
Buy* 1,500 $0.181 Ordinary
 06:39:25 - 22-Sep-25
Buy* 2,800 $0.1809 Ordinary
 06:39:25 - 22-Sep-25
Buy* 2,500 $0.1803 Ordinary
 06:39:25 - 22-Sep-25
Buy* 100 $0.1803 Ordinary
 06:39:25 - 22-Sep-25
Buy* 2,000 $0.1802 Ordinary
 06:39:25 - 22-Sep-25
Sell* 1,893 $0.18 Ordinary
 06:39:21 - 22-Sep-25
Sell* 200 $0.18 Ordinary
 06:39:21 - 22-Sep-25
Sell* 200 $0.1803 Ordinary
 06:39:21 - 22-Sep-25
Sell* 935 $0.18 Ordinary
 06:39:21 - 22-Sep-25
Sell* 10 $0.1802 Ordinary
 06:39:21 - 22-Sep-25
Buy* 192 $0.1806 Ordinary
 06:39:21 - 22-Sep-25
Sell* 410 $0.1804 Ordinary
 06:39:20 - 22-Sep-25
Sell* 2,000 $0.1804 Ordinary
 06:39:20 - 22-Sep-25
Sell* 5,000 $0.181 Ordinary
 06:39:20 - 22-Sep-25
Sell* 157 $0.1811 Ordinary
 06:39:17 - 22-Sep-25
Sell* 20 $0.1817 Ordinary
 06:39:14 - 22-Sep-25
Sell* 488 $0.1815 Ordinary
 06:39:00 - 22-Sep-25
Sell* 300 $0.1822 Ordinary
 06:38:59 - 22-Sep-25
Buy* 2,000 $0.1827 Ordinary
 06:38:58 - 22-Sep-25
Sell* 2,000 $0.1826 Ordinary
 06:38:49 - 22-Sep-25
Buy* 250 $0.1837 Ordinary
 06:38:47 - 22-Sep-25
Buy* 2,000 $0.1828 Ordinary
 06:38:47 - 22-Sep-25
Buy* 2,800 $0.1821 Ordinary
 06:38:47 - 22-Sep-25
Buy* 100 $0.1816 Ordinary
 06:38:47 - 22-Sep-25
Buy* 23 $0.1804 Ordinary
 06:38:46 - 22-Sep-25
Buy* 2,000 $0.1802 Ordinary
 06:38:46 - 22-Sep-25
Buy* 145 $0.1804 Ordinary
 06:38:44 - 22-Sep-25
Buy* 1 $0.1804 Ordinary
 06:38:41 - 22-Sep-25
Buy* 100 $0.1804 Ordinary
 06:38:37 - 22-Sep-25
Sell* 1,000 $0.1803 Ordinary
 06:38:36 - 22-Sep-25
Sell* 3,000 $0.1803 Ordinary
 06:38:36 - 22-Sep-25
Sell* 120 $0.1804 Ordinary
 06:38:35 - 22-Sep-25
Sell* 139 $0.1804 Ordinary
 06:38:29 - 22-Sep-25
Sell* 400 $0.1804 Ordinary
 06:38:29 - 22-Sep-25
Sell* 100 $0.1804 Ordinary
 06:38:29 - 22-Sep-25
Sell* 400 $0.1809 Ordinary
 06:38:29 - 22-Sep-25
Sell* 961 $0.1824 Ordinary
 06:38:29 - 22-Sep-25
Buy* 300 $0.1829 Ordinary
 06:38:24 - 22-Sep-25
Sell* 100 $0.1833 Ordinary
 06:38:22 - 22-Sep-25
Sell* 1,400 $0.1828 Ordinary
 06:38:22 - 22-Sep-25
Buy* 1,686 $0.1832 Ordinary
 06:38:15 - 22-Sep-25
Buy* 102 $0.184 Ordinary
 06:38:02 - 22-Sep-25
Buy* 4,898 $0.184 Ordinary
 06:38:02 - 22-Sep-25
Buy* 481 $0.184 Ordinary
 06:38:02 - 22-Sep-25
Buy* 51 $0.1839 Ordinary
 06:38:02 - 22-Sep-25
Buy* 51 $0.1839 Ordinary
 06:38:02 - 22-Sep-25
Buy* 2,019 $0.184 Ordinary
 06:38:02 - 22-Sep-25
Buy* 6,481 $0.183 Ordinary
 06:38:02 - 22-Sep-25
Sell* 51 $0.1829 Ordinary
 06:38:02 - 22-Sep-25
Sell* 51 $0.1829 Ordinary
 06:38:02 - 22-Sep-25
Buy* 1 $0.1815 Ordinary
 06:38:02 - 22-Sep-25
Buy* 60 $0.1805 Ordinary
 06:38:02 - 22-Sep-25
Buy* 579 $0.1803 Ordinary
 06:38:02 - 22-Sep-25
Buy* 1 $0.18 Ordinary
 06:38:02 - 22-Sep-25
Buy* 200 $0.1793 Ordinary
 06:38:02 - 22-Sep-25
Buy* 1,100 $0.1796 Ordinary
 06:38:02 - 22-Sep-25
Buy* 1 $0.1794 Ordinary
 06:38:02 - 22-Sep-25
Buy* 1 $0.1793 Ordinary
 06:38:02 - 22-Sep-25
Buy* 180 $0.179 Ordinary
 06:38:02 - 22-Sep-25
Buy* 100 $0.1789 Ordinary
 06:38:02 - 22-Sep-25
Buy* 100 $0.1788 Ordinary
 06:38:02 - 22-Sep-25
Buy* 100 $0.1787 Ordinary
 06:38:02 - 22-Sep-25
Buy* 2,000 $0.1787 Ordinary
 06:38:02 - 22-Sep-25
Buy* 2,000 $0.1786 Ordinary
 06:38:02 - 22-Sep-25
Buy* 1 $0.1781 Ordinary
 06:37:57 - 22-Sep-25
Buy* 151 $0.1779 Ordinary
 06:37:57 - 22-Sep-25
Sell* 700 $0.1777 Ordinary
 06:37:51 - 22-Sep-25
Buy* 1 $0.1776 Ordinary
 06:37:36 - 22-Sep-25
Sell* 1 $0.1775 Ordinary
 06:37:36 - 22-Sep-25
Buy* 26 $0.1776 Ordinary
 06:37:30 - 22-Sep-25
Sell* 100 $0.1775 Ordinary
 06:37:29 - 22-Sep-25
Sell* 1 $0.1775 Ordinary
 06:37:28 - 22-Sep-25
Buy* 15 $0.1776 Ordinary
 06:37:25 - 22-Sep-25
Sell* 200 $0.1767 Ordinary
 06:37:11 - 22-Sep-25
Sell* 200 $0.1767 Ordinary
 06:37:11 - 22-Sep-25
Buy* 60 $0.1772 Ordinary
 06:37:03 - 22-Sep-25
Buy* 35 $0.1775 Ordinary
 06:36:53 - 22-Sep-25
Buy* 1 $0.1771 Ordinary
 06:36:53 - 22-Sep-25
Buy* 1 $0.176 Ordinary
 06:36:44 - 22-Sep-25
Buy* 1 $0.1763 Ordinary
 06:36:44 - 22-Sep-25
Buy* 49 $0.1757 Ordinary
 06:36:43 - 22-Sep-25
Buy* 50 $0.1757 Ordinary
 06:36:34 - 22-Sep-25
Buy* 450 $0.1757 Ordinary
 06:36:21 - 22-Sep-25
Buy* 550 $0.1756 Ordinary
 06:36:21 - 22-Sep-25
Buy* 55 $0.1757 Ordinary
 06:36:08 - 22-Sep-25
Sell* 1 $0.1753 Ordinary
 06:36:07 - 22-Sep-25
Buy* 300 $0.1756 Ordinary
 06:36:07 - 22-Sep-25
Sell* 500 $0.1753 Ordinary
 06:36:07 - 22-Sep-25
Buy* 863 $0.1752 Ordinary
 06:36:07 - 22-Sep-25
Buy* 21 $0.175 Ordinary
 06:36:07 - 22-Sep-25
Buy* 9 $0.175 Ordinary
 06:36:06 - 22-Sep-25
Buy* 1 $0.175 Ordinary
 06:36:06 - 22-Sep-25
Buy* 300 $0.1746 Ordinary
 06:35:58 - 22-Sep-25
Buy* 39 $0.1741 Ordinary
 06:35:49 - 22-Sep-25
Buy* 100 $0.1741 Ordinary
 06:35:43 - 22-Sep-25
Buy* 141 $0.1739 Ordinary
 06:35:43 - 22-Sep-25
Buy* 232 $0.1735 Ordinary
 06:35:21 - 22-Sep-25
Buy* 15 $0.1734 Ordinary
 06:35:12 - 22-Sep-25
Buy* 10 $0.1736 Ordinary
 06:35:08 - 22-Sep-25
Sell* 30 $0.1734 Ordinary
 06:35:08 - 22-Sep-25
Sell* 995 $0.1735 Ordinary
 06:35:06 - 22-Sep-25
Sell* 5 $0.1735 Ordinary
 06:34:56 - 22-Sep-25
Buy* 1,000 $0.175 Ordinary
 06:34:40 - 22-Sep-25
Buy* 1 $0.1742 Ordinary
 06:34:17 - 22-Sep-25
Buy* 1 $0.174 Ordinary
 06:34:17 - 22-Sep-25
Buy* 141 $0.1735 Ordinary
 06:34:12 - 22-Sep-25
Buy* 1,869 $0.1735 Ordinary
 06:34:12 - 22-Sep-25
Buy* 3,156 $0.1735 Ordinary
 06:34:12 - 22-Sep-25
Buy* 1,000 $0.1735 Ordinary
 06:34:11 - 22-Sep-25
Buy* 80 $0.1735 Ordinary
 06:34:11 - 22-Sep-25
Buy* 211 $0.1732 Ordinary
 06:33:54 - 22-Sep-25
Buy* 1 $0.1735 Ordinary
 06:33:49 - 22-Sep-25
Buy* 1,026 $0.1727 Ordinary
 06:33:46 - 22-Sep-25
Buy* 2,000 $0.1727 Ordinary
 06:33:46 - 22-Sep-25
Buy* 24,000 $0.1727 Ordinary
 06:33:46 - 22-Sep-25
Buy* 10,000 $0.1727 Ordinary
 06:33:43 - 22-Sep-25
Buy* 5,591 $0.1727 Ordinary
 06:33:35 - 22-Sep-25
Sell* 200 $0.1727 Ordinary
 06:33:34 - 22-Sep-25
Sell* 700 $0.1727 Ordinary
 06:33:34 - 22-Sep-25
Sell* 2,000 $0.1728 Ordinary
 06:33:34 - 22-Sep-25
Sell* 200 $0.1728 Ordinary
 06:33:34 - 22-Sep-25
Sell* 2,000 $0.1729 Ordinary
 06:33:34 - 22-Sep-25
Sell* 2,000 $0.1731 Ordinary
 06:33:34 - 22-Sep-25
Buy* 182 $0.1734 Ordinary
 06:33:22 - 22-Sep-25
Sell* 100 $0.1725 Ordinary
 06:33:07 - 22-Sep-25
Sell* 1 $0.1728 Ordinary
 06:33:07 - 22-Sep-25
Sell* 100 $0.173 Ordinary
 06:33:07 - 22-Sep-25
Sell* 1 $0.1731 Ordinary
 06:32:53 - 22-Sep-25
Sell* 901 $0.1732 Ordinary
 06:32:53 - 22-Sep-25
Sell* 100 $0.1735 Ordinary
 06:32:53 - 22-Sep-25
Sell* 79 $0.1732 Ordinary
 06:32:48 - 22-Sep-25
Buy* 16 $0.174 Ordinary
 06:32:41 - 22-Sep-25
Buy* 1,965 $0.174 Ordinary
 06:32:36 - 22-Sep-25
Buy* 257 $0.1737 Ordinary
 06:32:36 - 22-Sep-25
Buy* 300 $0.1738 Ordinary
 06:32:33 - 22-Sep-25
Buy* 800 $0.1739 Ordinary
 06:32:33 - 22-Sep-25
Sell* 20 $0.1732 Ordinary
 06:32:28 - 22-Sep-25
Sell* 1 $0.1735 Ordinary
 06:32:28 - 22-Sep-25
Sell* 1,000 $0.1736 Ordinary
 06:32:26 - 22-Sep-25
Sell* 995 $0.1736 Ordinary
 06:32:26 - 22-Sep-25
Sell* 2,000 $0.1736 Ordinary
 06:32:26 - 22-Sep-25
Buy* 10 $0.174 Ordinary
 06:32:23 - 22-Sep-25
Buy* 100 $0.1738 Ordinary
 06:32:18 - 22-Sep-25
Sell* 545 $0.1736 Ordinary
 06:32:08 - 22-Sep-25
Sell* 200 $0.1736 Ordinary
 06:32:08 - 22-Sep-25
Sell* 10 $0.1736 Ordinary
 06:32:08 - 22-Sep-25
Sell* 200 $0.1738 Ordinary
 06:32:08 - 22-Sep-25
Sell* 200 $0.174 Ordinary
 06:32:08 - 22-Sep-25
Buy* 1,600 $0.1751 Ordinary
 06:31:53 - 22-Sep-25
Buy* 1,000 $0.175 Ordinary
 06:31:53 - 22-Sep-25
Buy* 2,800 $0.1749 Ordinary
 06:31:53 - 22-Sep-25
Buy* 100 $0.1749 Ordinary
 06:31:53 - 22-Sep-25
Sell* 130 $0.1738 Ordinary
 06:31:52 - 22-Sep-25
Sell* 1,518 $0.1736 Ordinary
 06:31:10 - 22-Sep-25
Sell* 2,000 $0.1736 Ordinary
 06:31:10 - 22-Sep-25
Buy* 748 $0.1752 Ordinary
 06:30:54 - 22-Sep-25
Buy* 120 $0.1751 Ordinary
 06:30:54 - 22-Sep-25
Buy* 100 $0.175 Ordinary
 06:30:54 - 22-Sep-25
Buy* 2,000 $0.1749 Ordinary
 06:30:54 - 22-Sep-25
Buy* 2,000 $0.1748 Ordinary
 06:30:54 - 22-Sep-25
Sell* 75 $0.1736 Ordinary
 06:30:39 - 22-Sep-25
Sell* 25 $0.1734 Ordinary
 06:30:36 - 22-Sep-25
Sell* 10 $0.1744 Ordinary
 06:30:36 - 22-Sep-25
Sell* 200 $0.1733 Ordinary
 06:30:35 - 22-Sep-25
Sell* 31 $0.175 Ordinary
 06:30:35 - 22-Sep-25
Sell* 8 $0.1734 Ordinary
 06:30:03 - 22-Sep-25
Sell* 100 $0.1734 Ordinary
 06:30:02 - 22-Sep-25
Sell* 250 $0.1732 Ordinary
 06:29:48 - 22-Sep-25
Sell* 1 $0.1755 Ordinary
 06:29:29 - 22-Sep-25
Sell* 200 $0.1756 Ordinary
 06:29:29 - 22-Sep-25
Sell* 1 $0.176 Ordinary
 06:29:29 - 22-Sep-25
Sell* 200 $0.1765 Ordinary
 06:29:29 - 22-Sep-25
Sell* 1 $0.1766 Ordinary
 06:29:29 - 22-Sep-25
Sell* 5,000 $0.177 Ordinary
 06:29:29 - 22-Sep-25
Sell* 200 $0.177 Ordinary
 06:29:29 - 22-Sep-25
Sell* 8,951 $0.177 Ordinary
 06:29:29 - 22-Sep-25
Buy* 115 $0.1775 Ordinary
 06:29:14 - 22-Sep-25
Buy* 39 $0.1772 Ordinary
 06:28:44 - 22-Sep-25
Buy* 1 $0.1772 Ordinary
 06:28:37 - 22-Sep-25
Sell* 100 $0.177 Ordinary
 06:28:35 - 22-Sep-25
Sell* 1,593 $0.177 Ordinary
 06:28:35 - 22-Sep-25
Sell* 574 $0.177 Ordinary
 06:28:35 - 22-Sep-25
Buy* 60 $0.1772 Ordinary
 06:28:32 - 22-Sep-25
Sell* 100 $0.177 Ordinary
 06:28:31 - 22-Sep-25
Buy* 900 $0.1772 Ordinary
 06:28:28 - 22-Sep-25
Buy* 200 $0.1771 Ordinary
 06:28:28 - 22-Sep-25
Buy* 100 $0.1771 Ordinary
 06:28:26 - 22-Sep-25
Buy* 1,500 $0.1772 Ordinary
 06:28:24 - 22-Sep-25
Sell* 1,486 $0.177 Ordinary
 06:28:21 - 22-Sep-25
Buy* 100 $0.1771 Ordinary
 06:28:21 - 22-Sep-25
Sell* 2,000 $0.177 Ordinary
 06:28:21 - 22-Sep-25
Buy* 2,138 $0.177 Ordinary
 06:28:19 - 22-Sep-25
Buy* 91 $0.177 Ordinary
 06:28:16 - 22-Sep-25
Buy* 152 $0.177 Ordinary
 06:28:16 - 22-Sep-25
Buy* 500 $0.177 Ordinary
 06:28:16 - 22-Sep-25
Buy* 200 $0.1763 Ordinary
 06:28:12 - 22-Sep-25
Buy* 200 $0.1762 Ordinary
 06:28:12 - 22-Sep-25
Buy* 200 $0.1762 Ordinary
 06:28:12 - 22-Sep-25
Buy* 100 $0.1762 Ordinary
 06:28:12 - 22-Sep-25
Buy* 3 $0.1764 Ordinary
 06:28:08 - 22-Sep-25
Buy* 409 $0.1762 Ordinary
 06:28:07 - 22-Sep-25
Sell* 1 $0.1758 Ordinary
 06:27:50 - 22-Sep-25
Sell* 100 $0.1759 Ordinary
 06:27:50 - 22-Sep-25
Buy* 127 $0.177 Ordinary
 06:27:42 - 22-Sep-25
Buy* 405 $0.177 Ordinary
 06:27:42 - 22-Sep-25
Buy* 200 $0.177 Ordinary
 06:27:42 - 22-Sep-25
Buy* 1 $0.177 Ordinary
 06:27:42 - 22-Sep-25
Buy* 565 $0.1767 Ordinary
 06:27:42 - 22-Sep-25
Buy* 100 $0.1767 Ordinary
 06:27:42 - 22-Sep-25
Buy* 1 $0.1766 Ordinary
 06:27:42 - 22-Sep-25
Buy* 1 $0.1766 Ordinary
 06:27:42 - 22-Sep-25
Buy* 200 $0.1767 Ordinary
 06:27:42 - 22-Sep-25
Buy* 100 $0.1767 Ordinary
 06:27:42 - 22-Sep-25
Buy* 2,399 $0.176 Ordinary
 06:27:42 - 22-Sep-25
Buy* 2 $0.176 Ordinary
 06:27:36 - 22-Sep-25
Buy* 569 $0.176 Ordinary
 06:27:34 - 22-Sep-25
Buy* 41 $0.176 Ordinary
 06:27:32 - 22-Sep-25
Sell* 23 $0.176 Ordinary
 06:27:18 - 22-Sep-25
Sell* 77 $0.176 Ordinary
 06:27:18 - 22-Sep-25
Buy* 1 $0.176 Ordinary
 06:27:05 - 22-Sep-25
Buy* 1 $0.176 Ordinary
 06:27:05 - 22-Sep-25
Buy* 1,744 $0.174 Ordinary
 06:26:29 - 22-Sep-25
Buy* 2,307 $0.1731 Ordinary
 06:26:18 - 22-Sep-25
Buy* 818 $0.1731 Ordinary
 06:26:18 - 22-Sep-25
Buy* 875 $0.1731 Ordinary
 06:26:18 - 22-Sep-25
Sell* 400 $0.173 Ordinary
 06:26:15 - 22-Sep-25
Sell* 1,200 $0.173 Ordinary
 06:26:15 - 22-Sep-25
Buy* 2,636 $0.173 Ordinary
 06:26:08 - 22-Sep-25
Buy* 149 $0.173 Ordinary
 06:26:07 - 22-Sep-25
Buy* 500 $0.1729 Ordinary
 06:26:07 - 22-Sep-25
Buy* 900 $0.1727 Ordinary
 06:26:07 - 22-Sep-25
Buy* 251 $0.1727 Ordinary
 06:26:07 - 22-Sep-25
Buy* 1,100 $0.1727 Ordinary
 06:26:07 - 22-Sep-25
Buy* 1,700 $0.1727 Ordinary
 06:26:07 - 22-Sep-25
Buy* 49 $0.1727 Ordinary
 06:26:03 - 22-Sep-25
Sell* 100 $0.1725 Ordinary
 06:25:56 - 22-Sep-25
Sell* 100 $0.1725 Ordinary
 06:25:56 - 22-Sep-25
Sell* 500 $0.173 Ordinary
 06:25:54 - 22-Sep-25
Sell* 200 $0.1731 Ordinary
 06:25:53 - 22-Sep-25
Sell* 77 $0.1731 Ordinary
 06:25:51 - 22-Sep-25
Sell* 200 $0.1726 Ordinary
 06:25:19 - 22-Sep-25
Sell* 100 $0.1726 Ordinary
 06:25:19 - 22-Sep-25
Sell* 200 $0.1727 Ordinary
 06:25:11 - 22-Sep-25
Sell* 692 $0.173 Ordinary
 06:25:10 - 22-Sep-25
Sell* 308 $0.173 Ordinary
 06:25:10 - 22-Sep-25
Sell* 200 $0.173 Ordinary
 06:25:10 - 22-Sep-25
Unknown* 160 $0.1735 Ordinary
 06:24:51 - 22-Sep-25
Sell* 200 $0.1737 Ordinary
 06:24:49 - 22-Sep-25
Sell* 100 $0.1739 Ordinary
 06:24:49 - 22-Sep-25
Sell* 55 $0.1746 Ordinary
 06:24:37 - 22-Sep-25
Sell* 165 $0.1738 Ordinary
 06:24:21 - 22-Sep-25
Sell* 200 $0.1738 Ordinary
 06:24:21 - 22-Sep-25
Sell* 200 $0.1743 Ordinary
 06:24:21 - 22-Sep-25
Buy* 4,037 $0.1747 Ordinary
 06:24:21 - 22-Sep-25
Buy* 10 $0.1759 Ordinary
 06:24:21 - 22-Sep-25
Buy* 10 $0.1754 Ordinary
 06:24:21 - 22-Sep-25
Buy* 10 $0.1754 Ordinary
 06:24:21 - 22-Sep-25
Buy* 1 $0.1754 Ordinary
 06:24:21 - 22-Sep-25
Buy* 1 $0.1754 Ordinary
 06:24:21 - 22-Sep-25
Buy* 1 $0.1754 Ordinary
 06:24:21 - 22-Sep-25
Buy* 1 $0.1755 Ordinary
 06:24:21 - 22-Sep-25
Buy* 1 $0.1753 Ordinary
 06:24:21 - 22-Sep-25
Buy* 200 $0.175 Ordinary
 06:24:21 - 22-Sep-25
Buy* 200 $0.1748 Ordinary
 06:24:21 - 22-Sep-25
Buy* 200 $0.1749 Ordinary
 06:24:21 - 22-Sep-25
Buy* 200 $0.1741 Ordinary
 06:24:08 - 22-Sep-25
Sell* 200 $0.1741 Ordinary
 06:24:04 - 22-Sep-25
Sell* 1,800 $0.1743 Ordinary
 06:24:04 - 22-Sep-25
Sell* 200 $0.1743 Ordinary
 06:24:04 - 22-Sep-25
Sell* 200 $0.1743 Ordinary
 06:24:04 - 22-Sep-25
Sell* 246 $0.1746 Ordinary
 06:24:04 - 22-Sep-25
Sell* 2,000 $0.1747 Ordinary
 06:24:04 - 22-Sep-25
Sell* 1 $0.1742 Ordinary
 06:24:00 - 22-Sep-25
Buy* 1 $0.1736 Ordinary
 06:23:47 - 22-Sep-25
Sell* 100 $0.1729 Ordinary
 06:23:36 - 22-Sep-25
Buy* 4,901 $0.1735 Ordinary
 06:23:28 - 22-Sep-25
Buy* 100 $0.1734 Ordinary
 06:23:28 - 22-Sep-25
Sell* 440 $0.1731 Ordinary
 06:23:18 - 22-Sep-25
Sell* 800 $0.1732 Ordinary
 06:23:18 - 22-Sep-25
Sell* 100 $0.173 Ordinary
 06:23:17 - 22-Sep-25
Sell* 30 $0.173 Ordinary
 06:23:17 - 22-Sep-25
Sell* 5,144 $0.1731 Ordinary
 06:23:17 - 22-Sep-25
Sell* 200 $0.1736 Ordinary
 06:23:17 - 22-Sep-25
Sell* 30 $0.1735 Ordinary
 06:23:17 - 22-Sep-25
Unknown* 100 $0.1742 Ordinary
 06:23:16 - 22-Sep-25
Sell* 914 $0.1749 Ordinary
 06:23:08 - 22-Sep-25
Sell* 57 $0.1749 Ordinary
 06:23:06 - 22-Sep-25
Unknown* 30 $0.175 Ordinary
 06:23:04 - 22-Sep-25
Buy* 200 $0.1752 Ordinary
 06:23:03 - 22-Sep-25
Buy* 66 $0.1752 Ordinary
 06:22:58 - 22-Sep-25
Sell* 1 $0.1749 Ordinary
 06:22:58 - 22-Sep-25
Buy* 111 $0.1752 Ordinary
 06:22:57 - 22-Sep-25
Buy* 156 $0.1752 Ordinary
 06:22:56 - 22-Sep-25
Sell* 1,429 $0.175 Ordinary
 06:22:56 - 22-Sep-25
Sell* 450 $0.1749 Ordinary
 06:22:56 - 22-Sep-25
Sell* 1 $0.175 Ordinary
 06:22:53 - 22-Sep-25
Sell* 100 $0.175 Ordinary
 06:22:52 - 22-Sep-25
Sell* 400 $0.175 Ordinary
 06:22:51 - 22-Sep-25
Sell* 70 $0.175 Ordinary
 06:22:51 - 22-Sep-25
Sell* 25 $0.1749 Ordinary
 06:22:49 - 22-Sep-25
Sell* 2,881 $0.1735 Ordinary
 06:22:42 - 22-Sep-25
Sell* 100 $0.1738 Ordinary
 06:22:42 - 22-Sep-25
Sell* 2,000 $0.1742 Ordinary
 06:22:42 - 22-Sep-25
Sell* 2,000 $0.1739 Ordinary
 06:22:42 - 22-Sep-25
Sell* 100 $0.1751 Ordinary
 06:22:42 - 22-Sep-25
Sell* 1,209 $0.1751 Ordinary
 06:22:42 - 22-Sep-25
Sell* 100 $0.174 Ordinary
 06:22:40 - 22-Sep-25
Buy* 200 $0.1752 Ordinary
 06:22:32 - 22-Sep-25
Buy* 756 $0.176 Ordinary
 06:22:25 - 22-Sep-25
Buy* 3,000 $0.176 Ordinary
 06:22:25 - 22-Sep-25
Buy* 2,000 $0.1759 Ordinary
 06:22:25 - 22-Sep-25
Buy* 1 $0.1745 Ordinary
 06:22:25 - 22-Sep-25
Sell* 500 $0.1734 Ordinary
 06:22:13 - 22-Sep-25
Sell* 941 $0.1736 Ordinary
 06:22:11 - 22-Sep-25
Unknown* 100 $0.1735 Ordinary
 06:22:02 - 22-Sep-25
Buy* 250 $0.1728 Ordinary
 06:21:56 - 22-Sep-25
Buy* 1,328 $0.1725 Ordinary
 06:21:56 - 22-Sep-25
Buy* 76 $0.1725 Ordinary
 06:21:54 - 22-Sep-25
Buy* 2,160 $0.1724 Ordinary
 06:21:51 - 22-Sep-25
Sell* 10 $0.1725 Ordinary
 06:21:48 - 22-Sep-25
Sell* 509 $0.1725 Ordinary
 06:21:48 - 22-Sep-25
Sell* 900 $0.1726 Ordinary
 06:21:48 - 22-Sep-25
Sell* 100 $0.1726 Ordinary
 06:21:44 - 22-Sep-25
Sell* 30 $0.1725 Ordinary
 06:21:37 - 22-Sep-25
Sell* 1,129 $0.1725 Ordinary
 06:21:31 - 22-Sep-25
Buy* 176 $0.1724 Ordinary
 06:21:28 - 22-Sep-25
Unknown* 212 $0.1723 Ordinary
 06:21:27 - 22-Sep-25
Buy* 273 $0.1724 Ordinary
 06:21:25 - 22-Sep-25
Buy* 866 $0.1724 Ordinary
 06:21:25 - 22-Sep-25
Buy* 727 $0.1724 Ordinary
 06:21:25 - 22-Sep-25
Buy* 305 $0.1724 Ordinary
 06:21:25 - 22-Sep-25
Buy* 83 $0.1724 Ordinary
 06:21:23 - 22-Sep-25
Buy* 200 $0.1724 Ordinary
 06:21:22 - 22-Sep-25
Unknown* 100 $0.1723 Ordinary
 06:21:22 - 22-Sep-25
Sell* 297 $0.1725 Ordinary
 06:21:21 - 22-Sep-25
Sell* 1,000 $0.1729 Ordinary
 06:21:19 - 22-Sep-25
Sell* 40 $0.1723 Ordinary
 06:21:03 - 22-Sep-25
Buy* 200 $0.172 Ordinary
 06:21:03 - 22-Sep-25
Buy* 289 $0.1719 Ordinary
 06:21:03 - 22-Sep-25
Buy* 1 $0.1719 Ordinary
 06:20:55 - 22-Sep-25
Buy* 10 $0.1719 Ordinary
 06:20:52 - 22-Sep-25
Buy* 100 $0.1718 Ordinary
 06:20:50 - 22-Sep-25
Buy* 200 $0.1718 Ordinary
 06:20:50 - 22-Sep-25
Buy* 200 $0.1718 Ordinary
 06:20:50 - 22-Sep-25
Buy* 200 $0.1718 Ordinary
 06:20:50 - 22-Sep-25
Buy* 200 $0.1718 Ordinary
 06:20:50 - 22-Sep-25
Buy* 90 $0.1716 Ordinary
 06:20:49 - 22-Sep-25
Buy* 1,000 $0.1716 Ordinary
 06:20:49 - 22-Sep-25
Sell* 2,000 $0.1712 Ordinary
 06:20:40 - 22-Sep-25
Buy* 200 $0.1716 Ordinary
 06:20:31 - 22-Sep-25
Buy* 300 $0.1716 Ordinary
 06:20:22 - 22-Sep-25
Buy* 300 $0.1715 Ordinary
 06:20:18 - 22-Sep-25
Buy* 500 $0.1711 Ordinary
 06:20:15 - 22-Sep-25
Buy* 100 $0.1705 Ordinary
 06:20:13 - 22-Sep-25
Buy* 100 $0.171 Ordinary
 06:20:07 - 22-Sep-25
Buy* 100 $0.1709 Ordinary
 06:20:07 - 22-Sep-25
Buy* 683 $0.17 Ordinary
 06:19:54 - 22-Sep-25
Buy* 399 $0.17 Ordinary
 06:19:54 - 22-Sep-25
Buy* 1 $0.1693 Ordinary
 06:19:54 - 22-Sep-25
Buy* 155 $0.1689 Ordinary
 06:19:29 - 22-Sep-25
Buy* 100 $0.1688 Ordinary
 06:19:28 - 22-Sep-25
Buy* 2,000 $0.1681 Ordinary
 06:19:17 - 22-Sep-25
Buy* 1,000 $0.168 Ordinary
 06:19:17 - 22-Sep-25
Sell* 6 $0.1678 Ordinary
 06:19:11 - 22-Sep-25
Sell* 300 $0.1678 Ordinary
 06:19:10 - 22-Sep-25
Sell* 2,000 $0.1678 Ordinary
 06:19:10 - 22-Sep-25
Sell* 1 $0.1682 Ordinary
 06:18:48 - 22-Sep-25
Unknown* 270 $0.1679 Ordinary
 06:18:41 - 22-Sep-25
Buy* 11 $0.1674 Ordinary
 06:18:41 - 22-Sep-25
Buy* 989 $0.1674 Ordinary
 06:18:41 - 22-Sep-25
Buy* 400 $0.1674 Ordinary
 06:18:41 - 22-Sep-25
Buy* 600 $0.1674 Ordinary
 06:18:41 - 22-Sep-25
Sell* 836 $0.1669 Ordinary
 06:18:38 - 22-Sep-25
Sell* 500 $0.1669 Ordinary
 06:18:38 - 22-Sep-25
Sell* 664 $0.1669 Ordinary
 06:18:38 - 22-Sep-25
Sell* 1,500 $0.1669 Ordinary
 06:18:38 - 22-Sep-25
Buy* 290 $0.167 Ordinary
 06:18:36 - 22-Sep-25
Sell* 123 $0.1667 Ordinary
 06:18:32 - 22-Sep-25
Sell* 47 $0.1666 Ordinary
 06:18:23 - 22-Sep-25
Buy* 1 $0.1668 Ordinary
 06:18:23 - 22-Sep-25
Sell* 1 $0.1671 Ordinary
 06:18:18 - 22-Sep-25
Sell* 100 $0.1672 Ordinary
 06:18:18 - 22-Sep-25
Sell* 1 $0.1673 Ordinary
 06:18:18 - 22-Sep-25
Sell* 1 $0.1674 Ordinary
 06:18:15 - 22-Sep-25
Buy* 200 $0.1678 Ordinary
 06:18:14 - 22-Sep-25
Buy* 200 $0.1678 Ordinary
 06:18:14 - 22-Sep-25
Sell* 1 $0.1672 Ordinary
 06:17:51 - 22-Sep-25
Buy* 1 $0.1672 Ordinary
 06:17:44 - 22-Sep-25
Buy* 1 $0.1675 Ordinary
 06:17:37 - 22-Sep-25
Sell* 307 $0.1673 Ordinary
 06:17:33 - 22-Sep-25
Sell* 69 $0.168 Ordinary
 06:17:33 - 22-Sep-25
Sell* 1,000 $0.168 Ordinary
 06:17:33 - 22-Sep-25
Sell* 56 $0.1681 Ordinary
 06:17:33 - 22-Sep-25
Sell* 44 $0.1681 Ordinary
 06:17:33 - 22-Sep-25
Sell* 394 $0.1683 Ordinary
 06:17:30 - 22-Sep-25
Buy* 100 $0.1682 Ordinary
 06:17:22 - 22-Sep-25
Buy* 200 $0.1682 Ordinary
 06:17:22 - 22-Sep-25
Unknown* 100 $0.1681 Ordinary
 06:17:22 - 22-Sep-25
Sell* 600 $0.168 Ordinary
 06:17:20 - 22-Sep-25
Buy* 10 $0.1683 Ordinary
 06:17:20 - 22-Sep-25
Sell* 1,066 $0.168 Ordinary
 06:17:18 - 22-Sep-25
Buy* 1 $0.1687 Ordinary
 06:17:14 - 22-Sep-25
Sell* 638 $0.168 Ordinary
 06:17:10 - 22-Sep-25
Sell* 33 $0.168 Ordinary
 06:17:10 - 22-Sep-25
Sell* 94 $0.168 Ordinary
 06:17:06 - 22-Sep-25
Buy* 900 $0.1682 Ordinary
 06:16:46 - 22-Sep-25
Sell* 2,800 $0.1674 Ordinary
 06:16:44 - 22-Sep-25
Sell* 776 $0.1674 Ordinary
 06:16:44 - 22-Sep-25
Sell* 200 $0.1675 Ordinary
 06:16:44 - 22-Sep-25
Sell* 200 $0.1676 Ordinary
 06:16:44 - 22-Sep-25
Sell* 2,000 $0.1677 Ordinary
 06:16:44 - 22-Sep-25
Buy* 1,029 $0.1687 Ordinary
 06:16:43 - 22-Sep-25
Buy* 1,000 $0.1692 Ordinary
 06:16:36 - 22-Sep-25
Buy* 1 $0.1687 Ordinary
 06:16:35 - 22-Sep-25
Sell* 500 $0.1675 Ordinary
 06:16:14 - 22-Sep-25
Sell* 1,100 $0.1672 Ordinary
 06:16:14 - 22-Sep-25
Buy* 2,000 $0.1678 Ordinary
 06:16:14 - 22-Sep-25
Buy* 300 $0.168 Ordinary
 06:16:13 - 22-Sep-25
Buy* 527 $0.1667 Ordinary
 06:16:13 - 22-Sep-25
Buy* 1,608 $0.1667 Ordinary
 06:16:13 - 22-Sep-25
Buy* 1,533 $0.1667 Ordinary
 06:16:13 - 22-Sep-25
Buy* 50 $0.1667 Ordinary
 06:16:13 - 22-Sep-25
Sell* 900 $0.1669 Ordinary
 06:16:09 - 22-Sep-25
Sell* 427 $0.1666 Ordinary
 06:16:09 - 22-Sep-25
Sell* 300 $0.1666 Ordinary
 06:16:09 - 22-Sep-25
Sell* 26 $0.1666 Ordinary
 06:16:09 - 22-Sep-25
Sell* 74 $0.1666 Ordinary
 06:16:06 - 22-Sep-25
Sell* 116 $0.1666 Ordinary
 06:16:06 - 22-Sep-25
Sell* 324 $0.1667 Ordinary
 06:15:52 - 22-Sep-25
Sell* 1,872 $0.1665 Ordinary
 06:15:50 - 22-Sep-25
Sell* 32 $0.1666 Ordinary
 06:15:50 - 22-Sep-25
Sell* 100 $0.1666 Ordinary
 06:15:46 - 22-Sep-25
Sell* 100 $0.1666 Ordinary
 06:15:46 - 22-Sep-25
Sell* 100 $0.1666 Ordinary
 06:15:46 - 22-Sep-25
Sell* 150 $0.1667 Ordinary
 06:15:46 - 22-Sep-25
Buy* 94 $0.1663 Ordinary
 06:15:37 - 22-Sep-25
Sell* 500 $0.1663 Ordinary
 06:15:36 - 22-Sep-25
Sell* 50 $0.1666 Ordinary
 06:15:31 - 22-Sep-25
Sell* 900 $0.1668 Ordinary
 06:15:31 - 22-Sep-25
Sell* 80 $0.1673 Ordinary
 06:15:30 - 22-Sep-25
Sell* 1,000 $0.1672 Ordinary
 06:15:29 - 22-Sep-25
Sell* 983 $0.1669 Ordinary
 06:15:25 - 22-Sep-25
Sell* 200 $0.1669 Ordinary
 06:15:25 - 22-Sep-25
Sell* 200 $0.1669 Ordinary
 06:15:25 - 22-Sep-25
Sell* 13 $0.1668 Ordinary
 06:15:24 - 22-Sep-25
Sell* 100 $0.167 Ordinary
 06:15:21 - 22-Sep-25
Sell* 1,350 $0.167 Ordinary
 06:15:16 - 22-Sep-25
Sell* 3,510 $0.167 Ordinary
 06:15:16 - 22-Sep-25
Sell* 200 $0.1671 Ordinary
 06:15:16 - 22-Sep-25
Sell* 100 $0.1672 Ordinary
 06:15:16 - 22-Sep-25
Unknown* 1,000 $0.168 Ordinary
 06:15:12 - 22-Sep-25
Sell* 299 $0.1671 Ordinary
 06:15:09 - 22-Sep-25
Sell* 1 $0.168 Ordinary
 06:15:09 - 22-Sep-25
Sell* 100 $0.168 Ordinary
 06:15:09 - 22-Sep-25
Sell* 1 $0.1685 Ordinary
 06:15:09 - 22-Sep-25
Sell* 4,900 $0.168 Ordinary
 06:15:09 - 22-Sep-25
Sell* 100 $0.1681 Ordinary
 06:15:09 - 22-Sep-25
Sell* 200 $0.1686 Ordinary
 06:15:09 - 22-Sep-25
Sell* 100 $0.1687 Ordinary
 06:15:09 - 22-Sep-25
Sell* 1 $0.1687 Ordinary
 06:15:09 - 22-Sep-25
Buy* 200 $0.1691 Ordinary
 06:15:09 - 22-Sep-25
Buy* 3 $0.1691 Ordinary
 06:15:08 - 22-Sep-25
Buy* 8 $0.1691 Ordinary
 06:15:06 - 22-Sep-25
Sell* 262 $0.1688 Ordinary
 06:15:01 - 22-Sep-25
Sell* 20 $0.1686 Ordinary
 06:14:55 - 22-Sep-25
Sell* 20 $0.1686 Ordinary
 06:14:55 - 22-Sep-25
Sell* 1,935 $0.1687 Ordinary
 06:14:55 - 22-Sep-25
Sell* 436 $0.1687 Ordinary
 06:14:55 - 22-Sep-25
Buy* 48 $0.1698 Ordinary
 06:14:54 - 22-Sep-25
Buy* 100 $0.1697 Ordinary
 06:14:54 - 22-Sep-25
Sell* 42 $0.1692 Ordinary
 06:14:28 - 22-Sep-25
Sell* 200 $0.1693 Ordinary
 06:14:28 - 22-Sep-25
Sell* 200 $0.1696 Ordinary
 06:14:21 - 22-Sep-25
Sell* 200 $0.1696 Ordinary
 06:14:21 - 22-Sep-25
Sell* 200 $0.17 Ordinary
 06:14:15 - 22-Sep-25
Sell* 180 $0.1698 Ordinary
 06:14:14 - 22-Sep-25
Sell* 300 $0.1703 Ordinary
 06:14:11 - 22-Sep-25
Sell* 200 $0.1704 Ordinary
 06:14:11 - 22-Sep-25
Sell* 200 $0.1705 Ordinary
 06:14:11 - 22-Sep-25
Sell* 5 $0.1707 Ordinary
 06:14:08 - 22-Sep-25
Sell* 200 $0.1708 Ordinary
 06:14:08 - 22-Sep-25
Sell* 190 $0.1709 Ordinary
 06:14:05 - 22-Sep-25
Sell* 200 $0.171 Ordinary
 06:14:05 - 22-Sep-25
Sell* 100 $0.1711 Ordinary
 06:14:05 - 22-Sep-25
Sell* 100 $0.171 Ordinary
 06:14:05 - 22-Sep-25
Buy* 917 $0.1715 Ordinary
 06:14:01 - 22-Sep-25
Buy* 435 $0.1715 Ordinary
 06:13:52 - 22-Sep-25
Buy* 1 $0.1715 Ordinary
 06:13:52 - 22-Sep-25
Buy* 300 $0.1707 Ordinary
 06:13:47 - 22-Sep-25
Buy* 100 $0.1707 Ordinary
 06:13:47 - 22-Sep-25
Buy* 100 $0.1707 Ordinary
 06:13:47 - 22-Sep-25
Buy* 200 $0.1706 Ordinary
 06:13:47 - 22-Sep-25
Sell* 5 $0.1706 Ordinary
 06:13:38 - 22-Sep-25
Sell* 200 $0.1706 Ordinary
 06:13:30 - 22-Sep-25
Sell* 765 $0.1705 Ordinary
 06:13:30 - 22-Sep-25
Sell* 200 $0.1706 Ordinary
 06:13:30 - 22-Sep-25
Buy* 11 $0.1705 Ordinary
 06:13:22 - 22-Sep-25
Unknown* 2,000 $0.1709 Ordinary
 06:13:20 - 22-Sep-25
Sell* 20 $0.1705 Ordinary
 06:13:07 - 22-Sep-25
Sell* 100 $0.1705 Ordinary
 06:13:05 - 22-Sep-25
Sell* 1,000 $0.1705 Ordinary
 06:13:05 - 22-Sep-25
Sell* 200 $0.1706 Ordinary
 06:13:05 - 22-Sep-25
Sell* 1,000 $0.1708 Ordinary
 06:13:05 - 22-Sep-25
Buy* 670 $0.171 Ordinary
 06:13:05 - 22-Sep-25
Buy* 2 $0.171 Ordinary
 06:13:05 - 22-Sep-25
Buy* 844 $0.171 Ordinary
 06:13:00 - 22-Sep-25
Unknown* 616 $0.1709 Ordinary
 06:13:00 - 22-Sep-25
Buy* 1,000 $0.171 Ordinary
 06:13:00 - 22-Sep-25
Buy* 3,074 $0.171 Ordinary
 06:13:00 - 22-Sep-25
Buy* 1,000 $0.171 Ordinary
 06:13:00 - 22-Sep-25
Sell* 20 $0.1707 Ordinary
 06:12:54 - 22-Sep-25
Buy* 20 $0.1704 Ordinary
 06:12:37 - 22-Sep-25
Buy* 1,198 $0.1704 Ordinary
 06:12:36 - 22-Sep-25
Buy* 1,980 $0.1704 Ordinary
 06:12:36 - 22-Sep-25
Buy* 20 $0.1704 Ordinary
 06:12:35 - 22-Sep-25
Buy* 822 $0.1705 Ordinary
 06:12:35 - 22-Sep-25
Buy* 1,700 $0.1704 Ordinary
 06:12:35 - 22-Sep-25
Buy* 20 $0.1709 Ordinary
 06:12:20 - 22-Sep-25
Buy* 20 $0.1708 Ordinary
 06:12:18 - 22-Sep-25
Buy* 100 $0.1701 Ordinary
 06:12:06 - 22-Sep-25
Buy* 100 $0.17 Ordinary
 06:12:06 - 22-Sep-25
Buy* 200 $0.17 Ordinary
 06:12:06 - 22-Sep-25
Buy* 200 $0.1699 Ordinary
 06:12:06 - 22-Sep-25
Buy* 800 $0.1692 Ordinary
 06:12:03 - 22-Sep-25
Buy* 1,400 $0.1694 Ordinary
 06:12:03 - 22-Sep-25
Buy* 320 $0.1692 Ordinary
 06:12:03 - 22-Sep-25
Buy* 2,000 $0.1695 Ordinary
 06:12:03 - 22-Sep-25
Buy* 2,000 $0.1691 Ordinary
 06:12:03 - 22-Sep-25
Buy* 2,000 $0.1692 Ordinary
 06:12:03 - 22-Sep-25
Buy* 1 $0.1692 Ordinary
 06:12:03 - 22-Sep-25
Buy* 980 $0.168 Ordinary
 06:12:03 - 22-Sep-25
Buy* 20 $0.168 Ordinary
 06:12:02 - 22-Sep-25
Buy* 20 $0.1679 Ordinary
 06:12:00 - 22-Sep-25
Sell* 1 $0.1672 Ordinary
 06:11:58 - 22-Sep-25
Sell* 612 $0.1674 Ordinary
 06:11:54 - 22-Sep-25
Sell* 343 $0.1676 Ordinary
 06:11:53 - 22-Sep-25
Sell* 121 $0.1676 Ordinary
 06:11:53 - 22-Sep-25
Sell* 300 $0.1681 Ordinary
 06:11:53 - 22-Sep-25
Sell* 300 $0.1681 Ordinary
 06:11:51 - 22-Sep-25
Sell* 400 $0.1681 Ordinary
 06:11:51 - 22-Sep-25
Sell* 32 $0.168 Ordinary
 06:11:50 - 22-Sep-25
Sell* 2,140 $0.168 Ordinary
 06:11:50 - 22-Sep-25
Sell* 1 $0.168 Ordinary
 06:11:48 - 22-Sep-25
Sell* 2,122 $0.168 Ordinary
 06:11:45 - 22-Sep-25
Sell* 19 $0.168 Ordinary
 06:11:43 - 22-Sep-25
Sell* 2,287 $0.1676 Ordinary
 06:11:41 - 22-Sep-25
Sell* 1,755 $0.168 Ordinary
 06:11:41 - 22-Sep-25
Sell* 386 $0.168 Ordinary
 06:11:41 - 22-Sep-25
Sell* 146 $0.168 Ordinary
 06:11:41 - 22-Sep-25
Sell* 1 $0.168 Ordinary
 06:11:41 - 22-Sep-25
Sell* 865 $0.168 Ordinary
 06:11:38 - 22-Sep-25
Sell* 265 $0.168 Ordinary
 06:11:38 - 22-Sep-25
Sell* 2,000 $0.168 Ordinary
 06:11:38 - 22-Sep-25
Sell* 3,223 $0.168 Ordinary
 06:11:38 - 22-Sep-25
Sell* 91 $0.168 Ordinary
 06:11:38 - 22-Sep-25
Sell* 10 $0.168 Ordinary
 06:11:38 - 22-Sep-25
Sell* 453 $0.168 Ordinary
 06:11:38 - 22-Sep-25
Sell* 2,000 $0.168 Ordinary
 06:11:38 - 22-Sep-25
Sell* 47 $0.168 Ordinary
 06:11:38 - 22-Sep-25
Sell* 25 $0.1685 Ordinary
 06:11:38 - 22-Sep-25
Buy* 10 $0.1689 Ordinary
 06:11:37 - 22-Sep-25
Sell* 200 $0.1688 Ordinary
 06:11:36 - 22-Sep-25
Sell* 10 $0.169 Ordinary
 06:11:36 - 22-Sep-25
Sell* 10 $0.1691 Ordinary
 06:11:36 - 22-Sep-25
Sell* 10 $0.1693 Ordinary
 06:11:34 - 22-Sep-25
Sell* 10 $0.1693 Ordinary
 06:11:32 - 22-Sep-25
Sell* 10 $0.1692 Ordinary
 06:11:30 - 22-Sep-25
Sell* 10 $0.1692 Ordinary
 06:11:29 - 22-Sep-25
Sell* 10 $0.1691 Ordinary
 06:11:28 - 22-Sep-25
Sell* 10 $0.1691 Ordinary
 06:11:28 - 22-Sep-25
Sell* 10 $0.1691 Ordinary
 06:11:28 - 22-Sep-25
Sell* 10 $0.1691 Ordinary
 06:11:28 - 22-Sep-25
Sell* 10 $0.1691 Ordinary
 06:11:28 - 22-Sep-25
Sell* 10 $0.1691 Ordinary
 06:11:28 - 22-Sep-25
Sell* 9 $0.1691 Ordinary
 06:11:28 - 22-Sep-25
Sell* 5 $0.1695 Ordinary
 06:11:23 - 22-Sep-25
Sell* 78 $0.1698 Ordinary
 06:11:23 - 22-Sep-25
Buy* 4 $0.1699 Ordinary
 06:11:21 - 22-Sep-25
Buy* 10 $0.1699 Ordinary
 06:11:21 - 22-Sep-25
Buy* 2,300 $0.1699 Ordinary
 06:11:20 - 22-Sep-25
Buy* 10 $0.1699 Ordinary
 06:11:19 - 22-Sep-25
Sell* 22 $0.1698 Ordinary
 06:11:18 - 22-Sep-25
Sell* 1 $0.1698 Ordinary
 06:11:18 - 22-Sep-25
Buy* 10 $0.1699 Ordinary
 06:11:17 - 22-Sep-25
Buy* 50 $0.1699 Ordinary
 06:11:17 - 22-Sep-25
Buy* 4 $0.1699 Ordinary
 06:11:16 - 22-Sep-25
Buy* 10 $0.1699 Ordinary
 06:11:15 - 22-Sep-25
Buy* 10 $0.1699 Ordinary
 06:11:14 - 22-Sep-25
Sell* 100 $0.1699 Ordinary
 06:11:13 - 22-Sep-25
Sell* 35 $0.1699 Ordinary
 06:11:13 - 22-Sep-25
Sell* 112 $0.1699 Ordinary
 06:11:13 - 22-Sep-25
Sell* 200 $0.17 Ordinary
 06:11:13 - 22-Sep-25
Sell* 2,000 $0.1702 Ordinary
 06:11:13 - 22-Sep-25
Buy* 10 $0.1706 Ordinary
 06:11:12 - 22-Sep-25
Buy* 10 $0.1706 Ordinary
 06:11:10 - 22-Sep-25
Sell* 1,716 $0.1706 Ordinary
 06:11:05 - 22-Sep-25
Sell* 2,000 $0.1704 Ordinary
 06:11:05 - 22-Sep-25
Sell* 246 $0.1699 Ordinary
 06:11:05 - 22-Sep-25
Sell* 373 $0.1706 Ordinary
 06:11:04 - 22-Sep-25
Sell* 10 $0.1706 Ordinary
 06:11:04 - 22-Sep-25
Sell* 371 $0.1701 Ordinary
 06:11:03 - 22-Sep-25
Sell* 14 $0.1702 Ordinary
 06:11:02 - 22-Sep-25
Sell* 10 $0.1707 Ordinary
 06:11:02 - 22-Sep-25
Sell* 10 $0.1714 Ordinary
 06:11:00 - 22-Sep-25
Sell* 10 $0.1712 Ordinary
 06:10:58 - 22-Sep-25
Sell* 100 $0.1708 Ordinary
 06:10:56 - 22-Sep-25
Sell* 10 $0.1714 Ordinary
 06:10:56 - 22-Sep-25
Sell* 10 $0.1712 Ordinary
 06:10:54 - 22-Sep-25
Sell* 1,035 $0.1707 Ordinary
 06:10:53 - 22-Sep-25
Sell* 54 $0.17 Ordinary
 06:10:45 - 22-Sep-25
Unknown* 10 $0.1701 Ordinary
 06:10:44 - 22-Sep-25
Sell* 242 $0.1699 Ordinary
 06:10:42 - 22-Sep-25
Buy* 10 $0.17 Ordinary
 06:10:40 - 22-Sep-25
Buy* 314 $0.17 Ordinary
 06:10:39 - 22-Sep-25
Buy* 10 $0.17 Ordinary
 06:10:38 - 22-Sep-25
Buy* 10 $0.17 Ordinary
 06:10:35 - 22-Sep-25
Buy* 32 $0.17 Ordinary
 06:10:35 - 22-Sep-25
Buy* 124 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 817 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 50 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 300 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 1,000 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 59 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 1,000 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 500 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 4,793 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 10 $0.17 Ordinary
 06:10:34 - 22-Sep-25
Buy* 40 $0.17 Ordinary
 06:10:32 - 22-Sep-25
Buy* 1 $0.17 Ordinary
 06:10:32 - 22-Sep-25
Buy* 10 $0.17 Ordinary
 06:10:32 - 22-Sep-25
Buy* 10 $0.17 Ordinary
 06:10:30 - 22-Sep-25
Sell* 10 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 200 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 1,000 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 1 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 280 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 10 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 10 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 10 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 1,000 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 20 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 286 $0.17 Ordinary
 06:10:28 - 22-Sep-25
Sell* 10 $0.1711 Ordinary
 06:10:28 - 22-Sep-25
Sell* 150 $0.1707 Ordinary
 06:10:28 - 22-Sep-25
Sell* 200 $0.1709 Ordinary
 06:10:28 - 22-Sep-25
Unknown* 10 $0.1714 Ordinary
 06:10:25 - 22-Sep-25
Buy* 10 $0.1712 Ordinary
 06:10:23 - 22-Sep-25
Sell* 10 $0.1709 Ordinary
 06:10:20 - 22-Sep-25
Sell* 100 $0.1707 Ordinary
 06:10:17 - 22-Sep-25
Sell* 10 $0.1707 Ordinary
 06:10:17 - 22-Sep-25
Sell* 200 $0.1701 Ordinary
 06:10:16 - 22-Sep-25
Buy* 10 $0.1707 Ordinary
 06:10:14 - 22-Sep-25
Sell* 638 $0.17 Ordinary
 06:10:14 - 22-Sep-25
Sell* 10 $0.1707 Ordinary
 06:10:12 - 22-Sep-25
Sell* 2,076 $0.17 Ordinary
 06:10:11 - 22-Sep-25
Sell* 62 $0.17 Ordinary
 06:10:11 - 22-Sep-25
Sell* 276 $0.17 Ordinary
 06:10:11 - 22-Sep-25
Sell* 2,323 $0.17 Ordinary
 06:10:08 - 22-Sep-25
Sell* 10 $0.1702 Ordinary
 06:10:05 - 22-Sep-25
Sell* 5,856 $0.17 Ordinary
 06:10:04 - 22-Sep-25
Sell* 3,000 $0.17 Ordinary
 06:10:04 - 22-Sep-25
Buy* 10 $0.1707 Ordinary
 06:10:03 - 22-Sep-25
Sell* 445 $0.17 Ordinary
 06:10:02 - 22-Sep-25
Sell* 77 $0.17 Ordinary
 06:10:02 - 22-Sep-25
Sell* 1 $0.17 Ordinary
 06:10:02 - 22-Sep-25
Sell* 633 $0.17 Ordinary
 06:10:02 - 22-Sep-25
Sell* 20 $0.1704 Ordinary
 06:10:02 - 22-Sep-25
Sell* 380 $0.1704 Ordinary
 06:10:01 - 22-Sep-25
Buy* 10 $0.1711 Ordinary
 06:10:01 - 22-Sep-25
Sell* 100 $0.1708 Ordinary
 06:10:00 - 22-Sep-25
Sell* 100 $0.1708 Ordinary
 06:10:00 - 22-Sep-25
Sell* 10 $0.1711 Ordinary
 06:09:59 - 22-Sep-25
Sell* 10 $0.1711 Ordinary
 06:09:59 - 22-Sep-25
Sell* 10 $0.1711 Ordinary
 06:09:59 - 22-Sep-25
Sell* 500 $0.1711 Ordinary
 06:09:59 - 22-Sep-25
Sell* 10 $0.1711 Ordinary
 06:09:59 - 22-Sep-25
Sell* 10 $0.1711 Ordinary
 06:09:59 - 22-Sep-25
Sell* 10 $0.1713 Ordinary
 06:09:59 - 22-Sep-25
Unknown* 783 $0.1716 Ordinary
 06:09:59 - 22-Sep-25
Sell* 457 $0.1719 Ordinary
 06:09:59 - 22-Sep-25
Unknown* 10 $0.1723 Ordinary
 06:09:50 - 22-Sep-25
Sell* 10 $0.1723 Ordinary
 06:09:48 - 22-Sep-25
Sell* 10 $0.1723 Ordinary
 06:09:48 - 22-Sep-25
Sell* 10 $0.1723 Ordinary
 06:09:48 - 22-Sep-25
Sell* 10 $0.1723 Ordinary
 06:09:48 - 22-Sep-25
Sell* 1,875 $0.1724 Ordinary
 06:09:47 - 22-Sep-25
Sell* 125 $0.1724 Ordinary
 06:09:41 - 22-Sep-25
Sell* 239 $0.1728 Ordinary
 06:09:40 - 22-Sep-25
Buy* 200 $0.1727 Ordinary
 06:09:35 - 22-Sep-25
Buy* 200 $0.1726 Ordinary
 06:09:35 - 22-Sep-25
Buy* 1 $0.1724 Ordinary
 06:09:35 - 22-Sep-25
Sell* 10 $0.1723 Ordinary
 06:09:28 - 22-Sep-25
Sell* 10 $0.1723 Ordinary
 06:09:22 - 22-Sep-25
Buy* 312 $0.172 Ordinary
 06:09:07 - 22-Sep-25
Buy* 104 $0.172 Ordinary
 06:09:07 - 22-Sep-25
Sell* 96 $0.1716 Ordinary
 06:09:02 - 22-Sep-25
Sell* 2,221 $0.1716 Ordinary
 06:09:02 - 22-Sep-25
Sell* 1,000 $0.1715 Ordinary
 06:08:53 - 22-Sep-25
Sell* 418 $0.1717 Ordinary
 06:08:53 - 22-Sep-25
Buy* 953 $0.1716 Ordinary
 06:08:52 - 22-Sep-25
Buy* 2,000 $0.1714 Ordinary
 06:08:52 - 22-Sep-25
Buy* 200 $0.1714 Ordinary
 06:08:52 - 22-Sep-25
Buy* 200 $0.1713 Ordinary
 06:08:52 - 22-Sep-25
Unknown* 2,000 $0.1711 Ordinary
 06:08:52 - 22-Sep-25
Unknown* 2,000 $0.1711 Ordinary
 06:08:52 - 22-Sep-25
Sell* 8 $0.171 Ordinary
 06:08:50 - 22-Sep-25
Sell* 10 $0.171 Ordinary
 06:08:50 - 22-Sep-25
Sell* 10 $0.171 Ordinary
 06:08:50 - 22-Sep-25
Sell* 10 $0.171 Ordinary
 06:08:50 - 22-Sep-25
Sell* 10 $0.171 Ordinary
 06:08:50 - 22-Sep-25
Sell* 5 $0.171 Ordinary
 06:08:50 - 22-Sep-25
Sell* 5 $0.171 Ordinary
 06:08:47 - 22-Sep-25
Sell* 2,000 $0.1711 Ordinary
 06:08:46 - 22-Sep-25
Sell* 10 $0.1712 Ordinary
 06:08:46 - 22-Sep-25
Sell* 10 $0.1712 Ordinary
 06:08:46 - 22-Sep-25
Sell* 10 $0.1712 Ordinary
 06:08:46 - 22-Sep-25
Sell* 10 $0.1712 Ordinary
 06:08:46 - 22-Sep-25
Sell* 10 $0.1712 Ordinary
 06:08:46 - 22-Sep-25
Buy* 47 $0.1716 Ordinary
 06:08:42 - 22-Sep-25
Sell* 2,000 $0.1717 Ordinary
 06:08:37 - 22-Sep-25
Sell* 2,000 $0.1719 Ordinary
 06:08:37 - 22-Sep-25
Sell* 2,000 $0.1719 Ordinary
 06:08:37 - 22-Sep-25
Buy* 20 $0.1723 Ordinary
 06:08:29 - 22-Sep-25
Buy* 100 $0.171 Ordinary
 06:08:15 - 22-Sep-25
Buy* 70 $0.171 Ordinary
 06:08:13 - 22-Sep-25
Sell* 1 $0.171 Ordinary
 06:08:10 - 22-Sep-25
Buy* 2,000 $0.171 Ordinary
 06:08:06 - 22-Sep-25
Buy* 300 $0.171 Ordinary
 06:08:03 - 22-Sep-25
Buy* 377 $0.171 Ordinary
 06:08:00 - 22-Sep-25
Buy* 1,765 $0.171 Ordinary
 06:07:59 - 22-Sep-25
Buy* 170 $0.171 Ordinary
 06:07:59 - 22-Sep-25
Buy* 1,435 $0.171 Ordinary
 06:07:58 - 22-Sep-25
Buy* 500 $0.171 Ordinary
 06:07:58 - 22-Sep-25
Buy* 1,703 $0.171 Ordinary
 06:07:56 - 22-Sep-25
Buy* 32 $0.171 Ordinary
 06:07:56 - 22-Sep-25
Buy* 200 $0.171 Ordinary
 06:07:56 - 22-Sep-25
Buy* 200 $0.1709 Ordinary
 06:07:56 - 22-Sep-25
Sell* 351 $0.1715 Ordinary
 06:07:56 - 22-Sep-25
Buy* 200 $0.1712 Ordinary
 06:07:52 - 22-Sep-25
Buy* 106 $0.171 Ordinary
 06:07:52 - 22-Sep-25
Buy* 500 $0.171 Ordinary
 06:07:52 - 22-Sep-25
Sell* 1,400 $0.1703 Ordinary
 06:07:52 - 22-Sep-25
Sell* 700 $0.17 Ordinary
 06:07:51 - 22-Sep-25
Sell* 5,000 $0.17 Ordinary
 06:07:51 - 22-Sep-25
Sell* 5,000 $0.17 Ordinary
 06:07:51 - 22-Sep-25
Sell* 81 $0.1708 Ordinary
 06:07:49 - 22-Sep-25
Sell* 19 $0.1708 Ordinary
 06:07:49 - 22-Sep-25
Sell* 15,800 $0.1708 Ordinary
 06:07:49 - 22-Sep-25
Unknown* 100 $0.1709 Ordinary
 06:07:49 - 22-Sep-25
Sell* 2,000 $0.1704 Ordinary
 06:07:49 - 22-Sep-25
Sell* 1 $0.1702 Ordinary
 06:07:49 - 22-Sep-25
Sell* 1 $0.1705 Ordinary
 06:07:49 - 22-Sep-25
Sell* 2 $0.1705 Ordinary
 06:07:49 - 22-Sep-25
Sell* 10 $0.171 Ordinary
 06:07:47 - 22-Sep-25
Sell* 10 $0.171 Ordinary
 06:07:47 - 22-Sep-25
Sell* 10 $0.171 Ordinary
 06:07:47 - 22-Sep-25
Sell* 6 $0.171 Ordinary
 06:07:47 - 22-Sep-25
Sell* 200 $0.171 Ordinary
 06:07:47 - 22-Sep-25
Sell* 200 $0.1711 Ordinary
 06:07:47 - 22-Sep-25
Sell* 2,000 $0.1711 Ordinary
 06:07:47 - 22-Sep-25
Sell* 880 $0.1713 Ordinary
 06:07:45 - 22-Sep-25
Sell* 230 $0.1713 Ordinary
 06:07:43 - 22-Sep-25
Sell* 951 $0.1713 Ordinary
 06:07:43 - 22-Sep-25
Sell* 950 $0.1713 Ordinary
 06:07:42 - 22-Sep-25
Sell* 2,000 $0.1717 Ordinary
 06:07:36 - 22-Sep-25
Sell* 2,000 $0.1722 Ordinary
 06:07:36 - 22-Sep-25
Sell* 1,975 $0.1719 Ordinary
 06:07:28 - 22-Sep-25
Buy* 1 $0.1717 Ordinary
 06:07:28 - 22-Sep-25
Buy* 200 $0.1716 Ordinary
 06:07:28 - 22-Sep-25
Buy* 200 $0.1716 Ordinary
 06:07:27 - 22-Sep-25
Sell* 2,000 $0.1711 Ordinary
 06:07:26 - 22-Sep-25
Sell* 1,500 $0.1711 Ordinary
 06:07:25 - 22-Sep-25
Sell* 2,000 $0.1711 Ordinary
 06:07:25 - 22-Sep-25
Sell* 1,794 $0.171 Ordinary
 06:07:25 - 22-Sep-25
Sell* 206 $0.171 Ordinary
 06:07:25 - 22-Sep-25
Sell* 2,000 $0.171 Ordinary
 06:07:25 - 22-Sep-25
Sell* 2,000 $0.171 Ordinary
 06:07:25 - 22-Sep-25
Sell* 10 $0.171 Ordinary
 06:07:25 - 22-Sep-25
Sell* 1 $0.1711 Ordinary
 06:07:25 - 22-Sep-25
Sell* 5,900 $0.1711 Ordinary
 06:07:15 - 22-Sep-25
Sell* 794 $0.171 Ordinary
 06:07:15 - 22-Sep-25
Sell* 200 $0.1711 Ordinary
 06:07:15 - 22-Sep-25
Sell* 10 $0.172 Ordinary
 06:07:15 - 22-Sep-25
Sell* 10 $0.172 Ordinary
 06:07:15 - 22-Sep-25
Sell* 200 $0.1723 Ordinary
 06:07:15 - 22-Sep-25
Sell* 200 $0.1728 Ordinary
 06:07:15 - 22-Sep-25
Sell* 77 $0.173 Ordinary
 06:07:15 - 22-Sep-25
Sell* 1,400 $0.173 Ordinary
 06:07:15 - 22-Sep-25
Sell* 200 $0.173 Ordinary
 06:07:14 - 22-Sep-25
Sell* 1,864 $0.1732 Ordinary
 06:07:14 - 22-Sep-25
Sell* 100 $0.1732 Ordinary
 06:07:14 - 22-Sep-25
Sell* 100 $0.1732 Ordinary
 06:07:14 - 22-Sep-25
Sell* 200 $0.1735 Ordinary
 06:07:14 - 22-Sep-25
Sell* 200 $0.1736 Ordinary
 06:07:14 - 22-Sep-25
Sell* 100 $0.1737 Ordinary
 06:07:14 - 22-Sep-25
Sell* 138 $0.1737 Ordinary
 06:07:14 - 22-Sep-25
Sell* 16 $0.1737 Ordinary
 06:07:13 - 22-Sep-25
Sell* 2 $0.1737 Ordinary
 06:07:12 - 22-Sep-25
Sell* 2,000 $0.1735 Ordinary
 06:07:02 - 22-Sep-25
Sell* 200 $0.1735 Ordinary
 06:07:02 - 22-Sep-25
Sell* 200 $0.1737 Ordinary
 06:07:02 - 22-Sep-25
Sell* 2,800 $0.1736 Ordinary
 06:07:02 - 22-Sep-25
Sell* 200 $0.1736 Ordinary
 06:07:02 - 22-Sep-25
Sell* 100 $0.1737 Ordinary
 06:07:02 - 22-Sep-25
Buy* 770 $0.1737 Ordinary
 06:07:01 - 22-Sep-25
Buy* 3,378 $0.1737 Ordinary
 06:07:01 - 22-Sep-25
Buy* 100 $0.1737 Ordinary
 06:06:57 - 22-Sep-25
Buy* 100 $0.1736 Ordinary
 06:06:57 - 22-Sep-25
Buy* 1 $0.1737 Ordinary
 06:06:53 - 22-Sep-25
Sell* 1,000 $0.1737 Ordinary
 06:06:53 - 22-Sep-25
Sell* 133 $0.1737 Ordinary
 06:06:53 - 22-Sep-25
Sell* 20 $0.1737 Ordinary
 06:06:53 - 22-Sep-25
Sell* 1,000 $0.1737 Ordinary
 06:06:53 - 22-Sep-25
Sell* 798 $0.1737 Ordinary
 06:06:53 - 22-Sep-25
Sell* 2,800 $0.1737 Ordinary
 06:06:53 - 22-Sep-25
Sell* 2,800 $0.1745 Ordinary
 06:06:52 - 22-Sep-25
Sell* 2,000 $0.1745 Ordinary
 06:06:52 - 22-Sep-25
Sell* 2,000 $0.1754 Ordinary
 06:06:52 - 22-Sep-25
Buy* 500 $0.1745 Ordinary
 06:06:49 - 22-Sep-25
Sell* 1,956 $0.1737 Ordinary
 06:06:43 - 22-Sep-25
Buy* 10 $0.1743 Ordinary
 06:06:41 - 22-Sep-25
Buy* 2,000 $0.1735 Ordinary
 06:06:32 - 22-Sep-25
Buy* 995 $0.1734 Ordinary
 06:06:30 - 22-Sep-25
Buy* 2,800 $0.1734 Ordinary
 06:06:30 - 22-Sep-25
Buy* 2,000 $0.1735 Ordinary
 06:06:30 - 22-Sep-25
Buy* 402 $0.1733 Ordinary
 06:06:27 - 22-Sep-25
Buy* 2,000 $0.1734 Ordinary
 06:06:27 - 22-Sep-25
Buy* 9 $0.1733 Ordinary
 06:06:21 - 22-Sep-25
Buy* 200 $0.1732 Ordinary
 06:06:20 - 22-Sep-25
Buy* 2,000 $0.1727 Ordinary
 06:06:19 - 22-Sep-25
Buy* 2,000 $0.1726 Ordinary
 06:06:19 - 22-Sep-25
Buy* 2,000 $0.1725 Ordinary
 06:06:19 - 22-Sep-25
Buy* 2,000 $0.1724 Ordinary
 06:06:19 - 22-Sep-25
Buy* 50 $0.173 Ordinary
 06:06:16 - 22-Sep-25
Buy* 70 $0.1727 Ordinary
 06:06:15 - 22-Sep-25
Sell* 20 $0.172 Ordinary
 06:06:14 - 22-Sep-25
Sell* 1 $0.172 Ordinary
 06:06:14 - 22-Sep-25
Sell* 2,000 $0.1723 Ordinary
 06:06:13 - 22-Sep-25
Sell* 10 $0.1723 Ordinary
 06:06:13 - 22-Sep-25
Sell* 10 $0.1723 Ordinary
 06:06:13 - 22-Sep-25
Sell* 10 $0.1723 Ordinary
 06:06:13 - 22-Sep-25
Sell* 2,000 $0.1726 Ordinary
 06:06:13 - 22-Sep-25
Sell* 2,800 $0.1726 Ordinary
 06:06:13 - 22-Sep-25
Sell* 2,000 $0.1727 Ordinary
 06:06:13 - 22-Sep-25
Sell* 2,000 $0.1727 Ordinary
 06:06:13 - 22-Sep-25
Unknown* 2,000 $0.1728 Ordinary
 06:06:13 - 22-Sep-25
Buy* 2,000 $0.173 Ordinary
 06:06:13 - 22-Sep-25
Sell* 10 $0.173 Ordinary
 06:06:13 - 22-Sep-25
Sell* 1,500 $0.173 Ordinary
 06:06:13 - 22-Sep-25
Sell* 10 $0.173 Ordinary
 06:06:13 - 22-Sep-25
Sell* 664 $0.1731 Ordinary
 06:06:13 - 22-Sep-25
Buy* 1 $0.1732 Ordinary
 06:06:11 - 22-Sep-25
Sell* 136 $0.1731 Ordinary
 06:06:10 - 22-Sep-25
Sell* 2 $0.1734 Ordinary
 06:06:06 - 22-Sep-25
Sell* 200 $0.1731 Ordinary
 06:06:06 - 22-Sep-25
Buy* 100 $0.174 Ordinary
 06:05:58 - 22-Sep-25
Sell* 1,700 $0.174 Ordinary
 06:05:58 - 22-Sep-25
Sell* 1,700 $0.174 Ordinary
 06:05:58 - 22-Sep-25
Sell* 100 $0.174 Ordinary
 06:05:58 - 22-Sep-25
Sell* 1,634 $0.174 Ordinary
 06:05:56 - 22-Sep-25
Buy* 1,032 $0.1741 Ordinary
 06:05:55 - 22-Sep-25
Buy* 300 $0.1741 Ordinary
 06:05:52 - 22-Sep-25
Buy* 3,000 $0.1741 Ordinary
 06:05:52 - 22-Sep-25
Buy* 1,865 $0.1741 Ordinary
 06:05:52 - 22-Sep-25
Buy* 200 $0.1738 Ordinary
 06:05:52 - 22-Sep-25
Buy* 100 $0.1738 Ordinary
 06:05:52 - 22-Sep-25
Buy* 1,838 $0.1736 Ordinary
 06:05:52 - 22-Sep-25
Unknown* 153 $0.1736 Ordinary
 06:05:52 - 22-Sep-25
Sell* 1 $0.1735 Ordinary
 06:05:52 - 22-Sep-25
Sell* 100 $0.1737 Ordinary
 06:05:52 - 22-Sep-25
Sell* 1,799 $0.174 Ordinary
 06:05:52 - 22-Sep-25
Sell* 2,839 $0.174 Ordinary
 06:05:52 - 22-Sep-25
Sell* 1,812 $0.174 Ordinary
 06:05:52 - 22-Sep-25
Sell* 1,000 $0.1741 Ordinary
 06:05:52 - 22-Sep-25
Sell* 3,188 $0.174 Ordinary
 06:05:52 - 22-Sep-25
Sell* 5 $0.174 Ordinary
 06:05:52 - 22-Sep-25
Sell* 1,000 $0.1741 Ordinary
 06:05:52 - 22-Sep-25
Buy* 4,406 $0.1746 Ordinary
 06:05:51 - 22-Sep-25
Buy* 200 $0.1743 Ordinary
 06:05:51 - 22-Sep-25
Sell* 1,000 $0.1741 Ordinary
 06:05:51 - 22-Sep-25
Sell* 1,500 $0.1746 Ordinary
 06:05:51 - 22-Sep-25
Sell* 1 $0.1746 Ordinary
 06:05:51 - 22-Sep-25
Sell* 303 $0.1746 Ordinary
 06:05:51 - 22-Sep-25
Sell* 1,500 $0.1746 Ordinary
 06:05:51 - 22-Sep-25
Sell* 2,000 $0.175 Ordinary
 06:05:51 - 22-Sep-25
Sell* 100 $0.1751 Ordinary
 06:05:51 - 22-Sep-25
Sell* 100 $0.1751 Ordinary
 06:05:51 - 22-Sep-25
Sell* 181 $0.1751 Ordinary
 06:05:51 - 22-Sep-25
Sell* 19 $0.1751 Ordinary
 06:05:51 - 22-Sep-25
Sell* 100 $0.1752 Ordinary
 06:05:51 - 22-Sep-25
Sell* 100 $0.1752 Ordinary
 06:05:51 - 22-Sep-25
Sell* 100 $0.1752 Ordinary
 06:05:50 - 22-Sep-25
Sell* 419 $0.1752 Ordinary
 06:05:50 - 22-Sep-25
Buy* 345 $0.1754 Ordinary
 06:05:49 - 22-Sep-25
Sell* 119 $0.1752 Ordinary
 06:05:47 - 22-Sep-25
Buy* 155 $0.1754 Ordinary
 06:05:47 - 22-Sep-25
Sell* 1 $0.1751 Ordinary
 06:05:41 - 22-Sep-25
Buy* 100 $0.1749 Ordinary
 06:05:41 - 22-Sep-25
Sell* 174 $0.1747 Ordinary
 06:05:41 - 22-Sep-25
Sell* 484 $0.1747 Ordinary
 06:05:41 - 22-Sep-25
Sell* 283 $0.1747 Ordinary
 06:05:41 - 22-Sep-25
Unknown* 800 $0.1749 Ordinary
 06:05:41 - 22-Sep-25
Sell* 1,059 $0.1747 Ordinary
 06:05:41 - 22-Sep-25
Sell* 10 $0.175 Ordinary
 06:05:41 - 22-Sep-25
Sell* 10 $0.1754 Ordinary
 06:05:35 - 22-Sep-25
Sell* 200 $0.176 Ordinary
 06:05:20 - 22-Sep-25
Buy* 200 $0.1772 Ordinary
 06:05:20 - 22-Sep-25
Buy* 2,800 $0.1769 Ordinary
 06:05:20 - 22-Sep-25
Sell* 697 $0.1776 Ordinary
 06:05:14 - 22-Sep-25
Sell* 1,703 $0.1776 Ordinary
 06:05:14 - 22-Sep-25
Sell* 2,000 $0.1776 Ordinary
 06:05:14 - 22-Sep-25
Buy* 2,800 $0.1772 Ordinary
 06:05:14 - 22-Sep-25
Buy* 2,800 $0.1769 Ordinary
 06:05:14 - 22-Sep-25
Sell* 230 $0.1777 Ordinary
 06:05:11 - 22-Sep-25
Sell* 100 $0.1777 Ordinary
 06:05:11 - 22-Sep-25
Buy* 2,000 $0.1775 Ordinary
 06:05:11 - 22-Sep-25
Buy* 383 $0.1771 Ordinary
 06:05:11 - 22-Sep-25
Buy* 2,800 $0.1768 Ordinary
 06:05:11 - 22-Sep-25
Buy* 2,000 $0.1768 Ordinary
 06:05:11 - 22-Sep-25
Sell* 2,998 $0.175 Ordinary
 06:05:09 - 22-Sep-25
Sell* 3,500 $0.1758 Ordinary
 06:05:09 - 22-Sep-25
Sell* 50 $0.176 Ordinary
 06:05:09 - 22-Sep-25
Sell* 1 $0.176 Ordinary
 06:05:09 - 22-Sep-25
Sell* 200 $0.1761 Ordinary
 06:05:09 - 22-Sep-25
Sell* 3,500 $0.1763 Ordinary
 06:05:09 - 22-Sep-25
Sell* 200 $0.1764 Ordinary
 06:05:09 - 22-Sep-25
Sell* 2,015 $0.1768 Ordinary
 06:05:09 - 22-Sep-25
Sell* 1,000 $0.1768 Ordinary
 06:05:09 - 22-Sep-25
Sell* 985 $0.1768 Ordinary
 06:05:09 - 22-Sep-25
Sell* 1 $0.1768 Ordinary
 06:05:09 - 22-Sep-25
Sell* 14 $0.1768 Ordinary
 06:05:09 - 22-Sep-25
Sell* 10 $0.1769 Ordinary
 06:05:09 - 22-Sep-25
Sell* 2,000 $0.177 Ordinary
 06:05:09 - 22-Sep-25
Sell* 22,925 $0.177 Ordinary
 06:05:09 - 22-Sep-25
Sell* 2,000 $0.1771 Ordinary
 06:05:09 - 22-Sep-25
Sell* 400 $0.1779 Ordinary
 06:05:09 - 22-Sep-25
Buy* 200 $0.1785 Ordinary
 06:05:09 - 22-Sep-25
Buy* 600 $0.1789 Ordinary
 06:05:08 - 22-Sep-25
Buy* 200 $0.1779 Ordinary
 06:05:08 - 22-Sep-25
Buy* 200 $0.1778 Ordinary
 06:05:08 - 22-Sep-25
Buy* 200 $0.1777 Ordinary
 06:05:05 - 22-Sep-25
Unknown* 500 $0.1774 Ordinary
 06:05:05 - 22-Sep-25
Sell* 100 $0.1774 Ordinary
 06:05:05 - 22-Sep-25
Sell* 1,031 $0.1773 Ordinary
 06:05:05 - 22-Sep-25
Sell* 2 $0.1773 Ordinary
 06:05:05 - 22-Sep-25
Sell* 4,105 $0.177 Ordinary
 06:05:04 - 22-Sep-25
Sell* 895 $0.177 Ordinary
 06:05:04 - 22-Sep-25
Sell* 870 $0.177 Ordinary
 06:05:03 - 22-Sep-25
Sell* 500 $0.177 Ordinary
 06:05:02 - 22-Sep-25
Sell* 300 $0.1773 Ordinary
 06:05:02 - 22-Sep-25
Buy* 400 $0.1779 Ordinary
 06:04:59 - 22-Sep-25
Sell* 1 $0.1777 Ordinary
 06:04:54 - 22-Sep-25
Sell* 200 $0.1775 Ordinary
 06:04:53 - 22-Sep-25
Sell* 420 $0.1778 Ordinary
 06:04:52 - 22-Sep-25
Sell* 200 $0.1779 Ordinary
 06:04:52 - 22-Sep-25
Sell* 1,358 $0.1782 Ordinary
 06:04:52 - 22-Sep-25
Buy* 100 $0.1795 Ordinary
 06:04:47 - 22-Sep-25
Buy* 700 $0.1794 Ordinary
 06:04:47 - 22-Sep-25
Buy* 37 $0.1798 Ordinary
 06:04:34 - 22-Sep-25
Buy* 696 $0.1796 Ordinary
 06:04:26 - 22-Sep-25
Buy* 2,000 $0.1798 Ordinary
 06:04:26 - 22-Sep-25
Buy* 2,000 $0.1799 Ordinary
 06:04:26 - 22-Sep-25
Buy* 100 $0.1803 Ordinary
 06:04:26 - 22-Sep-25
Buy* 100 $0.1803 Ordinary
 06:04:25 - 22-Sep-25
Buy* 30 $0.1803 Ordinary
 06:04:25 - 22-Sep-25
Buy* 191 $0.1803 Ordinary
 06:04:24 - 22-Sep-25
Buy* 200 $0.1802 Ordinary
 06:04:24 - 22-Sep-25
Buy* 99 $0.1801 Ordinary
 06:04:24 - 22-Sep-25
Buy* 1 $0.18 Ordinary
 06:04:24 - 22-Sep-25
Buy* 984 $0.1796 Ordinary
 06:04:22 - 22-Sep-25
Buy* 16 $0.1796 Ordinary
 06:04:22 - 22-Sep-25
Buy* 14 $0.179 Ordinary
 06:04:22 - 22-Sep-25
Buy* 30 $0.1789 Ordinary
 06:04:18 - 22-Sep-25
Buy* 1 $0.1783 Ordinary
 06:04:15 - 22-Sep-25
Sell* 55 $0.1778 Ordinary
 06:04:13 - 22-Sep-25
Buy* 700 $0.1782 Ordinary
 06:04:13 - 22-Sep-25
Buy* 30 $0.1784 Ordinary
 06:04:06 - 22-Sep-25
Sell* 200 $0.1777 Ordinary
 06:04:06 - 22-Sep-25
Sell* 200 $0.1778 Ordinary
 06:04:06 - 22-Sep-25
Sell* 435 $0.1777 Ordinary
 06:04:05 - 22-Sep-25
Sell* 715 $0.1777 Ordinary
 06:04:05 - 22-Sep-25
Buy* 1,000 $0.1788 Ordinary
 06:03:54 - 22-Sep-25
Sell* 49 $0.1777 Ordinary
 06:03:54 - 22-Sep-25
Sell* 200 $0.1782 Ordinary
 06:03:53 - 22-Sep-25
Sell* 200 $0.1782 Ordinary
 06:03:53 - 22-Sep-25
Sell* 200 $0.1783 Ordinary
 06:03:53 - 22-Sep-25
Sell* 200 $0.1783 Ordinary
 06:03:53 - 22-Sep-25
Sell* 944 $0.1784 Ordinary
 06:03:52 - 22-Sep-25
Sell* 27 $0.1784 Ordinary
 06:03:52 - 22-Sep-25
Sell* 200 $0.1787 Ordinary
 06:03:50 - 22-Sep-25
Buy* 30 $0.1794 Ordinary
 06:03:49 - 22-Sep-25
Sell* 158 $0.1781 Ordinary
 06:03:49 - 22-Sep-25
Buy* 30 $0.1794 Ordinary
 06:03:47 - 22-Sep-25
Sell* 1,970 $0.1769 Ordinary
 06:03:43 - 22-Sep-25
Sell* 30 $0.1769 Ordinary
 06:03:41 - 22-Sep-25
Sell* 1,586 $0.1761 Ordinary
 06:03:38 - 22-Sep-25
Sell* 2,000 $0.1762 Ordinary
 06:03:38 - 22-Sep-25
Sell* 2,000 $0.1762 Ordinary
 06:03:38 - 22-Sep-25
Sell* 361 $0.1764 Ordinary
 06:03:38 - 22-Sep-25
Sell* 61 $0.1764 Ordinary
 06:03:34 - 22-Sep-25
Sell* 107 $0.1764 Ordinary
 06:03:32 - 22-Sep-25
Sell* 1,471 $0.1764 Ordinary
 06:03:29 - 22-Sep-25
Sell* 454 $0.1747 Ordinary
 06:03:12 - 22-Sep-25
Sell* 2,778 $0.1749 Ordinary
 06:03:09 - 22-Sep-25
Sell* 2,000 $0.1749 Ordinary
 06:03:07 - 22-Sep-25
Sell* 4,404 $0.1749 Ordinary
 06:03:05 - 22-Sep-25
Sell* 47,900 $0.1749 Ordinary
 06:03:05 - 22-Sep-25
Sell* 2,000 $0.175 Ordinary
 06:03:05 - 22-Sep-25
Sell* 100 $0.175 Ordinary
 06:03:05 - 22-Sep-25
Sell* 268 $0.1741 Ordinary
 06:03:02 - 22-Sep-25
Sell* 165 $0.1741 Ordinary
 06:03:02 - 22-Sep-25
Sell* 300 $0.1741 Ordinary
 06:03:02 - 22-Sep-25
Sell* 1,014 $0.1746 Ordinary
 06:03:02 - 22-Sep-25
Sell* 51 $0.1746 Ordinary
 06:03:02 - 22-Sep-25
Sell* 763 $0.1746 Ordinary
 06:03:02 - 22-Sep-25
Sell* 200 $0.1746 Ordinary
 06:03:02 - 22-Sep-25
Sell* 1,014 $0.1746 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1747 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1746 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1747 Ordinary
 06:03:02 - 22-Sep-25
Sell* 1,014 $0.1746 Ordinary
 06:03:02 - 22-Sep-25
Sell* 1,014 $0.1746 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1747 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1747 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1747 Ordinary
 06:03:02 - 22-Sep-25
Sell* 1 $0.1748 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1748 Ordinary
 06:03:02 - 22-Sep-25
Sell* 7,245 $0.1748 Ordinary
 06:03:02 - 22-Sep-25
Sell* 755 $0.1748 Ordinary
 06:03:02 - 22-Sep-25
Sell* 417 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 5,700 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 763 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 1,000 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1748 Ordinary
 06:03:02 - 22-Sep-25
Sell* 1 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 56 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 707 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 7,909 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 2,000 $0.1749 Ordinary
 06:03:02 - 22-Sep-25
Sell* 40 $0.175 Ordinary
 06:03:02 - 22-Sep-25
Buy* 400 $0.1751 Ordinary
 06:02:50 - 22-Sep-25
Buy* 250 $0.1751 Ordinary
 06:02:48 - 22-Sep-25
Sell* 20 $0.1755 Ordinary
 06:02:42 - 22-Sep-25
Buy* 124 $0.1754 Ordinary
 06:02:42 - 22-Sep-25
Buy* 1,000 $0.1754 Ordinary
 06:02:42 - 22-Sep-25
Buy* 100 $0.1754 Ordinary
 06:02:42 - 22-Sep-25
Buy* 20 $0.1754 Ordinary
 06:02:40 - 22-Sep-25
Buy* 20 $0.1752 Ordinary
 06:02:38 - 22-Sep-25
Buy* 20 $0.1751 Ordinary
 06:02:36 - 22-Sep-25
Sell* 400 $0.175 Ordinary
 06:02:34 - 22-Sep-25
Sell* 1 $0.175 Ordinary
 06:02:34 - 22-Sep-25
Sell* 100 $0.175 Ordinary
 06:02:34 - 22-Sep-25
Buy* 20 $0.1751 Ordinary
 06:02:34 - 22-Sep-25
Sell* 268 $0.1751 Ordinary
 06:02:31 - 22-Sep-25
Sell* 732 $0.1751 Ordinary
 06:02:27 - 22-Sep-25
Sell* 200 $0.1752 Ordinary
 06:02:27 - 22-Sep-25
Sell* 200 $0.1756 Ordinary
 06:02:24 - 22-Sep-25
Sell* 700 $0.1758 Ordinary
 06:02:24 - 22-Sep-25
Sell* 43 $0.1754 Ordinary
 06:02:15 - 22-Sep-25
Sell* 20 $0.1759 Ordinary
 06:02:09 - 22-Sep-25
Sell* 20 $0.1758 Ordinary
 06:02:07 - 22-Sep-25
Sell* 100 $0.1762 Ordinary
 06:02:06 - 22-Sep-25
Sell* 200 $0.1762 Ordinary
 06:02:06 - 22-Sep-25
Buy* 20 $0.1768 Ordinary
 06:02:05 - 22-Sep-25
Buy* 20 $0.1766 Ordinary
 06:02:03 - 22-Sep-25
Buy* 20 $0.1769 Ordinary
 06:02:00 - 22-Sep-25
Buy* 20 $0.1769 Ordinary
 06:01:58 - 22-Sep-25
Buy* 20 $0.177 Ordinary
 06:01:56 - 22-Sep-25
Sell* 20 $0.1771 Ordinary
 06:01:53 - 22-Sep-25
Sell* 1 $0.1767 Ordinary
 06:01:39 - 22-Sep-25
Buy* 19 $0.1769 Ordinary
 06:01:34 - 22-Sep-25
Buy* 1 $0.1765 Ordinary
 06:01:34 - 22-Sep-25
Buy* 1 $0.1754 Ordinary
 06:01:34 - 22-Sep-25
Sell* 278 $0.1749 Ordinary
 06:01:32 - 22-Sep-25
Sell* 1,960 $0.175 Ordinary
 06:01:29 - 22-Sep-25
Sell* 1 $0.1749 Ordinary
 06:01:28 - 22-Sep-25
Sell* 20 $0.1749 Ordinary
 06:01:28 - 22-Sep-25
Sell* 20 $0.175 Ordinary
 06:01:27 - 22-Sep-25
Sell* 1,208 $0.1749 Ordinary
 06:01:26 - 22-Sep-25
Sell* 5,000 $0.1749 Ordinary
 06:01:26 - 22-Sep-25
Sell* 2,000 $0.1749 Ordinary
 06:01:25 - 22-Sep-25
Sell* 2,000 $0.1749 Ordinary
 06:01:25 - 22-Sep-25
Sell* 20 $0.175 Ordinary
 06:01:25 - 22-Sep-25
Sell* 2,000 $0.1749 Ordinary
 06:01:25 - 22-Sep-25
Sell* 1,500 $0.175 Ordinary
 06:01:25 - 22-Sep-25
Sell* 20 $0.175 Ordinary
 06:01:25 - 22-Sep-25
Sell* 600 $0.175 Ordinary
 06:01:25 - 22-Sep-25
Sell* 2,584 $0.175 Ordinary
 06:01:25 - 22-Sep-25
Sell* 800 $0.1753 Ordinary
 06:01:24 - 22-Sep-25
Sell* 1,500 $0.1753 Ordinary
 06:01:24 - 22-Sep-25
Sell* 400 $0.1753 Ordinary
 06:01:24 - 22-Sep-25
Sell* 1 $0.175 Ordinary
 06:01:23 - 22-Sep-25
Sell* 1,315 $0.175 Ordinary
 06:01:23 - 22-Sep-25
Sell* 300 $0.175 Ordinary
 06:01:22 - 22-Sep-25
Buy* 3 $0.1751 Ordinary
 06:01:21 - 22-Sep-25
Sell* 142 $0.175 Ordinary
 06:01:21 - 22-Sep-25
Sell* 58 $0.175 Ordinary
 06:01:21 - 22-Sep-25
Sell* 429 $0.175 Ordinary
 06:01:19 - 22-Sep-25
Sell* 703 $0.175 Ordinary
 06:01:19 - 22-Sep-25
Sell* 2,000 $0.175 Ordinary
 06:01:19 - 22-Sep-25
Sell* 2,000 $0.175 Ordinary
 06:01:19 - 22-Sep-25
Sell* 468 $0.175 Ordinary
 06:01:19 - 22-Sep-25
Sell* 1,000 $0.175 Ordinary
 06:01:19 - 22-Sep-25
Sell* 15 $0.175 Ordinary
 06:01:19 - 22-Sep-25
Sell* 12,962 $0.175 Ordinary
 06:01:19 - 22-Sep-25
Sell* 1,980 $0.1751 Ordinary
 06:01:19 - 22-Sep-25
Sell* 20 $0.1751 Ordinary
 06:01:18 - 22-Sep-25
Sell* 5,000 $0.175 Ordinary
 06:01:17 - 22-Sep-25
Sell* 100 $0.1753 Ordinary
 06:01:16 - 22-Sep-25
Sell* 38 $0.175 Ordinary
 06:01:16 - 22-Sep-25
Sell* 100 $0.1751 Ordinary
 06:01:16 - 22-Sep-25
Sell* 100 $0.1751 Ordinary
 06:01:16 - 22-Sep-25
Sell* 3 $0.1751 Ordinary
 06:01:16 - 22-Sep-25
Sell* 1,000 $0.1751 Ordinary
 06:01:16 - 22-Sep-25
Sell* 1 $0.1751 Ordinary
 06:01:16 - 22-Sep-25
Sell* 200 $0.1752 Ordinary
 06:01:16 - 22-Sep-25
Sell* 200 $0.1753 Ordinary
 06:01:16 - 22-Sep-25
Sell* 30 $0.1753 Ordinary
 06:01:16 - 22-Sep-25
Buy* 38 $0.176 Ordinary
 06:01:15 - 22-Sep-25
Buy* 2,000 $0.176 Ordinary
 06:01:15 - 22-Sep-25
Buy* 882 $0.176 Ordinary
 06:01:15 - 22-Sep-25
Buy* 80 $0.1759 Ordinary
 06:01:15 - 22-Sep-25
Buy* 20 $0.1759 Ordinary
 06:01:15 - 22-Sep-25
Sell* 500 $0.176 Ordinary
 06:01:13 - 22-Sep-25
Sell* 101 $0.176 Ordinary
 06:01:13 - 22-Sep-25
Unknown* 20 $0.1762 Ordinary
 06:01:13 - 22-Sep-25
Sell* 20 $0.1764 Ordinary
 06:01:08 - 22-Sep-25
Sell* 1,899 $0.176 Ordinary
 06:01:06 - 22-Sep-25
Sell* 1,000 $0.1766 Ordinary
 06:01:06 - 22-Sep-25
Sell* 28 $0.1769 Ordinary
 06:01:06 - 22-Sep-25
Buy* 800 $0.177 Ordinary
 06:01:04 - 22-Sep-25
Buy* 100 $0.177 Ordinary
 06:01:04 - 22-Sep-25
Buy* 600 $0.177 Ordinary
 06:01:04 - 22-Sep-25
Buy* 200 $0.177 Ordinary
 06:01:04 - 22-Sep-25
Sell* 652 $0.1763 Ordinary
 06:00:59 - 22-Sep-25
Sell* 1,287 $0.1755 Ordinary
 06:00:52 - 22-Sep-25
Sell* 200 $0.1755 Ordinary
 06:00:49 - 22-Sep-25
Sell* 209 $0.1755 Ordinary
 06:00:49 - 22-Sep-25
Sell* 300 $0.176 Ordinary
 06:00:49 - 22-Sep-25
Sell* 100 $0.1755 Ordinary
 06:00:46 - 22-Sep-25
Sell* 1,531 $0.1756 Ordinary
 06:00:46 - 22-Sep-25
Sell* 2,000 $0.1756 Ordinary
 06:00:46 - 22-Sep-25
Sell* 595 $0.1756 Ordinary
 06:00:46 - 22-Sep-25
Sell* 2 $0.1759 Ordinary
 06:00:46 - 22-Sep-25
Sell* 50 $0.1759 Ordinary
 06:00:43 - 22-Sep-25
Sell* 616 $0.1756 Ordinary
 06:00:43 - 22-Sep-25
Sell* 40 $0.176 Ordinary
 06:00:43 - 22-Sep-25
Buy* 100 $0.1762 Ordinary
 06:00:40 - 22-Sep-25
Sell* 200 $0.176 Ordinary
 06:00:40 - 22-Sep-25
Sell* 1 $0.176 Ordinary
 06:00:40 - 22-Sep-25
Sell* 20 $0.176 Ordinary
 06:00:40 - 22-Sep-25
Sell* 10 $0.176 Ordinary
 06:00:40 - 22-Sep-25
Buy* 10 $0.1767 Ordinary
 06:00:38 - 22-Sep-25
Sell* 200 $0.1768 Ordinary
 06:00:38 - 22-Sep-25
Sell* 1,174 $0.1768 Ordinary
 06:00:38 - 22-Sep-25
Sell* 341 $0.1768 Ordinary
 06:00:37 - 22-Sep-25
Sell* 19 $0.1768 Ordinary
 06:00:35 - 22-Sep-25
Sell* 1,300 $0.1768 Ordinary
 06:00:35 - 22-Sep-25
Sell* 5 $0.1768 Ordinary
 06:00:34 - 22-Sep-25
Sell* 724 $0.1768 Ordinary
 06:00:34 - 22-Sep-25
Sell* 2,000 $0.1768 Ordinary
 06:00:34 - 22-Sep-25
Sell* 724 $0.1768 Ordinary
 06:00:34 - 22-Sep-25
Sell* 5,000 $0.1772 Ordinary
 06:00:32 - 22-Sep-25
Sell* 1 $0.1772 Ordinary
 06:00:32 - 22-Sep-25
Sell* 200 $0.1773 Ordinary
 06:00:27 - 22-Sep-25
Sell* 200 $0.1773 Ordinary
 06:00:27 - 22-Sep-25
Unknown* 10 $0.1782 Ordinary
 06:00:24 - 22-Sep-25
Buy* 10 $0.179 Ordinary
 06:00:22 - 22-Sep-25
Sell* 3 $0.1773 Ordinary
 06:00:14 - 22-Sep-25
Sell* 138 $0.1773 Ordinary
 06:00:14 - 22-Sep-25
Sell* 200 $0.1774 Ordinary
 06:00:14 - 22-Sep-25
Sell* 100 $0.1775 Ordinary
 06:00:14 - 22-Sep-25
Sell* 2,000 $0.1782 Ordinary
 06:00:10 - 22-Sep-25
Sell* 200 $0.1775 Ordinary
 06:00:09 - 22-Sep-25
Sell* 279 $0.1786 Ordinary
 06:00:09 - 22-Sep-25
Sell* 115 $0.1779 Ordinary
 06:00:01 - 22-Sep-25
Sell* 10 $0.1779 Ordinary
 05:59:55 - 22-Sep-25
Buy* 990 $0.1772 Ordinary
 05:59:54 - 22-Sep-25
Buy* 10 $0.1772 Ordinary
 05:59:53 - 22-Sep-25
Sell* 50 $0.177 Ordinary
 05:59:51 - 22-Sep-25
Sell* 1,280 $0.1768 Ordinary
 05:59:50 - 22-Sep-25
Sell* 100 $0.1769 Ordinary
 05:59:50 - 22-Sep-25
Sell* 1,000 $0.1771 Ordinary
 05:59:49 - 22-Sep-25
Sell* 52 $0.1772 Ordinary
 05:59:49 - 22-Sep-25
Sell* 38 $0.1772 Ordinary
 05:59:47 - 22-Sep-25
Sell* 2,000 $0.1774 Ordinary
 05:59:47 - 22-Sep-25
Sell* 1,137 $0.1775 Ordinary
 05:59:47 - 22-Sep-25
Buy* 200 $0.1774 Ordinary
 05:59:46 - 22-Sep-25
Buy* 200 $0.1772 Ordinary
 05:59:46 - 22-Sep-25
Buy* 300 $0.1772 Ordinary
 05:59:46 - 22-Sep-25
Buy* 100 $0.1771 Ordinary
 05:59:46 - 22-Sep-25
Buy* 10 $0.177 Ordinary
 05:59:45 - 22-Sep-25
Buy* 10 $0.177 Ordinary
 05:59:42 - 22-Sep-25
Sell* 29 $0.1768 Ordinary
 05:59:41 - 22-Sep-25
Sell* 860 $0.1768 Ordinary
 05:59:41 - 22-Sep-25
Sell* 1,500 $0.1768 Ordinary
 05:59:40 - 22-Sep-25
Sell* 44 $0.1768 Ordinary
 05:59:39 - 22-Sep-25
Sell* 10 $0.1776 Ordinary
 05:59:38 - 22-Sep-25
Sell* 2,702 $0.1769 Ordinary
 05:59:36 - 22-Sep-25
Sell* 1,000 $0.1774 Ordinary
 05:59:36 - 22-Sep-25
Sell* 10 $0.1774 Ordinary
 05:59:36 - 22-Sep-25
Unknown* 50 $0.1777 Ordinary
 05:59:36 - 22-Sep-25
Sell* 100 $0.1772 Ordinary
 05:59:34 - 22-Sep-25
Sell* 400 $0.1772 Ordinary
 05:59:34 - 22-Sep-25
Sell* 2,000 $0.1768 Ordinary
 05:59:34 - 22-Sep-25
Sell* 5 $0.177 Ordinary
 05:59:34 - 22-Sep-25
Sell* 56 $0.177 Ordinary
 05:59:34 - 22-Sep-25
Sell* 10 $0.1775 Ordinary
 05:59:31 - 22-Sep-25
Sell* 100 $0.1774 Ordinary
 05:59:31 - 22-Sep-25
Sell* 1 $0.1774 Ordinary
 05:59:31 - 22-Sep-25
Sell* 200 $0.1777 Ordinary
 05:59:31 - 22-Sep-25
Sell* 213 $0.178 Ordinary
 05:59:31 - 22-Sep-25
Sell* 62 $0.178 Ordinary
 05:59:30 - 22-Sep-25
Sell* 8 $0.1781 Ordinary
 05:59:30 - 22-Sep-25
Sell* 10 $0.1782 Ordinary
 05:59:29 - 22-Sep-25
Sell* 375 $0.178 Ordinary
 05:59:29 - 22-Sep-25
Sell* 1 $0.1784 Ordinary
 05:59:26 - 22-Sep-25
Sell* 200 $0.1786 Ordinary
 05:59:24 - 22-Sep-25
Sell* 10 $0.1786 Ordinary
 05:59:23 - 22-Sep-25
Sell* 1,994 $0.1785 Ordinary
 05:59:23 - 22-Sep-25
Sell* 31 $0.1785 Ordinary
 05:59:23 - 22-Sep-25
Sell* 10 $0.1787 Ordinary
 05:59:21 - 22-Sep-25
Sell* 200 $0.1787 Ordinary
 05:59:21 - 22-Sep-25
Sell* 102 $0.1789 Ordinary
 05:59:21 - 22-Sep-25
Sell* 200 $0.1789 Ordinary
 05:59:21 - 22-Sep-25
Sell* 98 $0.179 Ordinary
 05:59:21 - 22-Sep-25
Sell* 1 $0.179 Ordinary
 05:59:21 - 22-Sep-25
Sell* 1 $0.179 Ordinary
 05:59:21 - 22-Sep-25
Sell* 10 $0.1794 Ordinary
 05:59:17 - 22-Sep-25
Sell* 10 $0.1789 Ordinary
 05:59:15 - 22-Sep-25
Sell* 169 $0.1785 Ordinary
 05:59:13 - 22-Sep-25
Sell* 1,181 $0.1785 Ordinary
 05:59:13 - 22-Sep-25
Sell* 10 $0.1788 Ordinary
 05:59:13 - 22-Sep-25
Sell* 3,819 $0.1785 Ordinary
 05:59:12 - 22-Sep-25
Sell* 1,000 $0.1785 Ordinary
 05:59:12 - 22-Sep-25
Sell* 200 $0.1788 Ordinary
 05:59:12 - 22-Sep-25
Sell* 5,000 $0.1788 Ordinary
 05:59:12 - 22-Sep-25
Sell* 4,462 $0.1789 Ordinary
 05:59:12 - 22-Sep-25
Sell* 200 $0.179 Ordinary
 05:59:12 - 22-Sep-25
Sell* 100 $0.1792 Ordinary
 05:59:12 - 22-Sep-25
Sell* 300 $0.179 Ordinary
 05:59:07 - 22-Sep-25
Sell* 200 $0.179 Ordinary
 05:59:07 - 22-Sep-25
Sell* 86 $0.1797 Ordinary
 05:59:04 - 22-Sep-25
Sell* 872 $0.1797 Ordinary
 05:59:03 - 22-Sep-25
Sell* 10 $0.1797 Ordinary
 05:59:01 - 22-Sep-25
Sell* 170 $0.1797 Ordinary
 05:58:58 - 22-Sep-25
Sell* 50 $0.1795 Ordinary
 05:58:58 - 22-Sep-25
Sell* 1,000 $0.1797 Ordinary
 05:58:58 - 22-Sep-25
Sell* 10 $0.1797 Ordinary
 05:58:58 - 22-Sep-25
Sell* 10 $0.1797 Ordinary
 05:58:58 - 22-Sep-25
Sell* 10 $0.1797 Ordinary
 05:58:54 - 22-Sep-25
Sell* 10 $0.1797 Ordinary
 05:58:54 - 22-Sep-25
Sell* 10 $0.1797 Ordinary
 05:58:54 - 22-Sep-25
Sell* 100 $0.1797 Ordinary
 05:58:54 - 22-Sep-25
Sell* 50 $0.1804 Ordinary
 05:58:52 - 22-Sep-25
Sell* 100 $0.1802 Ordinary
 05:58:52 - 22-Sep-25
Buy* 200 $0.179 Ordinary
 05:58:47 - 22-Sep-25
Buy* 1,327 $0.179 Ordinary
 05:58:47 - 22-Sep-25
Buy* 10 $0.179 Ordinary
 05:58:47 - 22-Sep-25
Sell* 264 $0.179 Ordinary
 05:58:46 - 22-Sep-25
Sell* 300 $0.1799 Ordinary
 05:58:46 - 22-Sep-25
Sell* 200 $0.1793 Ordinary
 05:58:46 - 22-Sep-25
Sell* 1,371 $0.1796 Ordinary
 05:58:45 - 22-Sep-25
Sell* 500 $0.1796 Ordinary
 05:58:45 - 22-Sep-25
Sell* 2,000 $0.1798 Ordinary
 05:58:45 - 22-Sep-25
Sell* 9 $0.1789 Ordinary
 05:58:41 - 22-Sep-25
Sell* 529 $0.1789 Ordinary
 05:58:41 - 22-Sep-25
Sell* 471 $0.1794 Ordinary
 05:58:41 - 22-Sep-25
Sell* 10 $0.1797 Ordinary
 05:58:41 - 22-Sep-25
Sell* 100 $0.1798 Ordinary
 05:58:41 - 22-Sep-25
Sell* 1,805 $0.1797 Ordinary
 05:58:39 - 22-Sep-25
Sell* 10 $0.1797 Ordinary
 05:58:39 - 22-Sep-25
Sell* 2,000 $0.1798 Ordinary
 05:58:39 - 22-Sep-25
Sell* 100 $0.1798 Ordinary
 05:58:39 - 22-Sep-25
Sell* 2,800 $0.1799 Ordinary
 05:58:39 - 22-Sep-25
Sell* 2,000 $0.18 Ordinary
 05:58:39 - 22-Sep-25
Sell* 55 $0.1794 Ordinary
 05:58:35 - 22-Sep-25
Sell* 200 $0.1798 Ordinary
 05:58:25 - 22-Sep-25
Sell* 190 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 3,895 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 402 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 824 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 2,000 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 1,774 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 2,200 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 2,800 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 100 $0.1798 Ordinary
 05:58:25 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 1,000 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 99 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 1 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 900 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 20 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 2,500 $0.18 Ordinary
 05:58:25 - 22-Sep-25
Sell* 1,000 $0.1802 Ordinary
 05:58:25 - 22-Sep-25
Sell* 800 $0.1802 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1804 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1804 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1804 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1804 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1804 Ordinary
 05:58:25 - 22-Sep-25
Sell* 15 $0.181 Ordinary
 05:58:25 - 22-Sep-25
Sell* 500 $0.1813 Ordinary
 05:58:25 - 22-Sep-25
Sell* 100 $0.1814 Ordinary
 05:58:25 - 22-Sep-25
Sell* 100 $0.1814 Ordinary
 05:58:25 - 22-Sep-25
Sell* 1,021 $0.1814 Ordinary
 05:58:25 - 22-Sep-25
Sell* 2,000 $0.1814 Ordinary
 05:58:25 - 22-Sep-25
Sell* 5,000 $0.1815 Ordinary
 05:58:25 - 22-Sep-25
Sell* 300 $0.1815 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1815 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1815 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1815 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1815 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1815 Ordinary
 05:58:25 - 22-Sep-25
Sell* 15 $0.1815 Ordinary
 05:58:25 - 22-Sep-25
Sell* 2,893 $0.1815 Ordinary
 05:58:25 - 22-Sep-25
Sell* 20 $0.1816 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1817 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1817 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1817 Ordinary
 05:58:25 - 22-Sep-25
Sell* 1,999 $0.1817 Ordinary
 05:58:25 - 22-Sep-25
Sell* 297 $0.1818 Ordinary
 05:58:25 - 22-Sep-25
Sell* 1 $0.182 Ordinary
 05:58:25 - 22-Sep-25
Sell* 1 $0.182 Ordinary
 05:58:25 - 22-Sep-25
Sell* 2 $0.182 Ordinary
 05:58:25 - 22-Sep-25
Sell* 100 $0.1821 Ordinary
 05:58:25 - 22-Sep-25
Sell* 30 $0.1821 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1822 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1825 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1825 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1825 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1825 Ordinary
 05:58:25 - 22-Sep-25
Sell* 10 $0.1825 Ordinary
 05:58:25 - 22-Sep-25
Sell* 50 $0.1826 Ordinary
 05:58:25 - 22-Sep-25
Sell* 100 $0.1826 Ordinary
 05:58:25 - 22-Sep-25
Buy* 533 $0.1831 Ordinary
 05:58:10 - 22-Sep-25
Buy* 100 $0.1826 Ordinary
 05:58:09 - 22-Sep-25
Buy* 100 $0.1825 Ordinary
 05:58:09 - 22-Sep-25
Unknown* 17 $0.1824 Ordinary
 05:58:08 - 22-Sep-25
Buy* 597 $0.1826 Ordinary
 05:58:06 - 22-Sep-25
Sell* 1,210 $0.1827 Ordinary
 05:58:03 - 22-Sep-25
Sell* 290 $0.1827 Ordinary
 05:58:03 - 22-Sep-25
Buy* 10 $0.183 Ordinary
 05:58:03 - 22-Sep-25
Sell* 50 $0.1828 Ordinary
 05:58:01 - 22-Sep-25
Buy* 2 $0.1831 Ordinary
 05:58:00 - 22-Sep-25
Buy* 216 $0.1831 Ordinary
 05:57:53 - 22-Sep-25
Buy* 200 $0.1831 Ordinary
 05:57:52 - 22-Sep-25
Buy* 1,121 $0.1831 Ordinary
 05:57:52 - 22-Sep-25
Unknown* 200 $0.1829 Ordinary
 05:57:45 - 22-Sep-25
Buy* 126 $0.183 Ordinary
 05:57:43 - 22-Sep-25
Buy* 1,314 $0.1831 Ordinary
 05:57:40 - 22-Sep-25
Buy* 730 $0.184 Ordinary
 05:57:10 - 22-Sep-25
Sell* 2,000 $0.1832 Ordinary
 05:57:07 - 22-Sep-25
Sell* 2,800 $0.1833 Ordinary
 05:57:07 - 22-Sep-25
Sell* 2,000 $0.1834 Ordinary
 05:57:07 - 22-Sep-25
Sell* 937 $0.1838 Ordinary
 05:56:56 - 22-Sep-25
Sell* 2,000 $0.1839 Ordinary
 05:56:56 - 22-Sep-25
Buy* 115 $0.1838 Ordinary
 05:56:54 - 22-Sep-25
Buy* 20 $0.1828 Ordinary
 05:56:40 - 22-Sep-25
Sell* 1,796 $0.183 Ordinary
 05:56:39 - 22-Sep-25
Sell* 192 $0.183 Ordinary
 05:56:38 - 22-Sep-25
Sell* 368 $0.183 Ordinary
 05:56:36 - 22-Sep-25
Sell* 167 $0.183 Ordinary
 05:56:35 - 22-Sep-25
Sell* 5 $0.183 Ordinary
 05:56:35 - 22-Sep-25
Sell* 11 $0.183 Ordinary
 05:56:34 - 22-Sep-25
Sell* 199 $0.1835 Ordinary
 05:56:34 - 22-Sep-25
Sell* 1 $0.1835 Ordinary
 05:56:31 - 22-Sep-25
Sell* 243 $0.183 Ordinary
 05:56:30 - 22-Sep-25
Sell* 100 $0.1831 Ordinary
 05:56:30 - 22-Sep-25
Sell* 2,000 $0.1831 Ordinary
 05:56:30 - 22-Sep-25
Sell* 2,000 $0.1832 Ordinary
 05:56:30 - 22-Sep-25
Buy* 1,463 $0.183 Ordinary
 05:56:27 - 22-Sep-25
Buy* 100 $0.183 Ordinary
 05:56:27 - 22-Sep-25
Buy* 1,796 $0.183 Ordinary
 05:56:24 - 22-Sep-25
Buy* 200 $0.183 Ordinary
 05:56:23 - 22-Sep-25
Buy* 1,064 $0.183 Ordinary
 05:56:22 - 22-Sep-25
Buy* 300 $0.183 Ordinary
 05:56:18 - 22-Sep-25
Buy* 17 $0.183 Ordinary
 05:56:18 - 22-Sep-25
Buy* 100 $0.183 Ordinary
 05:56:15 - 22-Sep-25
Buy* 2,240 $0.183 Ordinary
 05:56:15 - 22-Sep-25
Sell* 1,530 $0.1823 Ordinary
 05:56:03 - 22-Sep-25
Sell* 470 $0.1823 Ordinary
 05:56:00 - 22-Sep-25
Sell* 25 $0.1822 Ordinary
 05:55:54 - 22-Sep-25
Buy* 224 $0.1829 Ordinary
 05:55:53 - 22-Sep-25
Buy* 100 $0.1829 Ordinary
 05:55:53 - 22-Sep-25
Buy* 2,800 $0.1829 Ordinary
 05:55:53 - 22-Sep-25
Buy* 2,800 $0.1828 Ordinary
 05:55:53 - 22-Sep-25
Sell* 2,000 $0.1823 Ordinary
 05:55:53 - 22-Sep-25
Sell* 10 $0.1824 Ordinary
 05:55:51 - 22-Sep-25
Sell* 8 $0.182 Ordinary
 05:55:50 - 22-Sep-25
Sell* 31 $0.1823 Ordinary
 05:55:46 - 22-Sep-25
Sell* 30 $0.1822 Ordinary
 05:55:38 - 22-Sep-25
Sell* 13 $0.1822 Ordinary
 05:55:38 - 22-Sep-25
Sell* 10 $0.1823 Ordinary
 05:55:38 - 22-Sep-25
Sell* 500 $0.1831 Ordinary
 05:55:21 - 22-Sep-25
Sell* 331 $0.1831 Ordinary
 05:55:14 - 22-Sep-25
Sell* 2 $0.1831 Ordinary
 05:55:14 - 22-Sep-25
Sell* 7 $0.1831 Ordinary
 05:55:14 - 22-Sep-25
Sell* 334 $0.1832 Ordinary
 05:55:14 - 22-Sep-25
Sell* 100 $0.1832 Ordinary
 05:55:14 - 22-Sep-25
Sell* 1 $0.1834 Ordinary
 05:55:11 - 22-Sep-25
Sell* 93 $0.1831 Ordinary
 05:55:11 - 22-Sep-25
Sell* 472 $0.1835 Ordinary
 05:55:11 - 22-Sep-25
Sell* 600 $0.1835 Ordinary
 05:55:04 - 22-Sep-25
Sell* 87 $0.1835 Ordinary
 05:55:04 - 22-Sep-25
Sell* 1,324 $0.1835 Ordinary
 05:55:03 - 22-Sep-25
Buy* 86 $0.1838 Ordinary
 05:54:59 - 22-Sep-25
Buy* 99 $0.1838 Ordinary
 05:54:58 - 22-Sep-25
Sell* 1,265 $0.1835 Ordinary
 05:54:54 - 22-Sep-25
Sell* 5 $0.1835 Ordinary
 05:54:37 - 22-Sep-25
Sell* 1 $0.1835 Ordinary
 05:54:37 - 22-Sep-25
Sell* 197 $0.1835 Ordinary
 05:54:37 - 22-Sep-25
Sell* 2,398 $0.1835 Ordinary
 05:54:37 - 22-Sep-25
Sell* 2,595 $0.1835 Ordinary
 05:54:37 - 22-Sep-25
Sell* 200 $0.1835 Ordinary
 05:54:37 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 05:54:25 - 22-Sep-25
Buy* 400 $0.1839 Ordinary
 05:54:25 - 22-Sep-25
Buy* 174 $0.1839 Ordinary
 05:54:25 - 22-Sep-25
Sell* 330 $0.1838 Ordinary
 05:54:19 - 22-Sep-25
Buy* 1 $0.1837 Ordinary
 05:54:19 - 22-Sep-25
Buy* 100 $0.1836 Ordinary
 05:54:18 - 22-Sep-25
Sell* 2,574 $0.1835 Ordinary
 05:54:13 - 22-Sep-25
Sell* 21 $0.1835 Ordinary
 05:54:13 - 22-Sep-25
Buy* 25 $0.1832 Ordinary
 05:54:13 - 22-Sep-25
Buy* 200 $0.1831 Ordinary
 05:54:13 - 22-Sep-25
Buy* 2,000 $0.1831 Ordinary
 05:54:13 - 22-Sep-25
Buy* 275 $0.1832 Ordinary
 05:54:12 - 22-Sep-25
Buy* 2 $0.1837 Ordinary
 05:54:08 - 22-Sep-25
Buy* 67 $0.1831 Ordinary
 05:54:03 - 22-Sep-25
Buy* 100 $0.1831 Ordinary
 05:54:03 - 22-Sep-25
Buy* 375 $0.1831 Ordinary
 05:54:03 - 22-Sep-25
Buy* 125 $0.1831 Ordinary
 05:54:03 - 22-Sep-25
Buy* 5,361 $0.1831 Ordinary
 05:54:03 - 22-Sep-25
Buy* 100 $0.183 Ordinary
 05:54:03 - 22-Sep-25
Buy* 939 $0.1834 Ordinary
 05:54:02 - 22-Sep-25
Buy* 374 $0.1833 Ordinary
 05:54:01 - 22-Sep-25
Buy* 99 $0.1833 Ordinary
 05:54:01 - 22-Sep-25
Buy* 500 $0.1833 Ordinary
 05:54:00 - 22-Sep-25
Buy* 663 $0.1833 Ordinary
 05:53:55 - 22-Sep-25
Buy* 364 $0.1833 Ordinary
 05:53:54 - 22-Sep-25
Sell* 1,500 $0.183 Ordinary
 05:53:51 - 22-Sep-25
Sell* 10 $0.1823 Ordinary
 05:53:51 - 22-Sep-25
Sell* 10 $0.1823 Ordinary
 05:53:51 - 22-Sep-25
Sell* 10 $0.1823 Ordinary
 05:53:51 - 22-Sep-25
Unknown* 800 $0.1827 Ordinary
 05:53:51 - 22-Sep-25
Buy* 1,700 $0.1828 Ordinary
 05:53:51 - 22-Sep-25
Sell* 5 $0.1825 Ordinary
 05:53:51 - 22-Sep-25
Sell* 100 $0.1829 Ordinary
 05:53:51 - 22-Sep-25
Sell* 30 $0.1829 Ordinary
 05:53:51 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 05:53:51 - 22-Sep-25
Sell* 5 $0.183 Ordinary
 05:53:51 - 22-Sep-25
Buy* 1,000 $0.1833 Ordinary
 05:53:50 - 22-Sep-25
Sell* 200 $0.1833 Ordinary
 05:53:47 - 22-Sep-25
Buy* 5 $0.1838 Ordinary
 05:53:46 - 22-Sep-25
Buy* 50 $0.1838 Ordinary
 05:53:43 - 22-Sep-25
Buy* 2 $0.184 Ordinary
 05:53:42 - 22-Sep-25
Buy* 59 $0.184 Ordinary
 05:53:41 - 22-Sep-25
Buy* 50 $0.1839 Ordinary
 05:53:40 - 22-Sep-25
Buy* 50 $0.1839 Ordinary
 05:53:38 - 22-Sep-25
Sell* 300 $0.1837 Ordinary
 05:53:35 - 22-Sep-25
Buy* 59 $0.184 Ordinary
 05:53:33 - 22-Sep-25
Sell* 646 $0.1833 Ordinary
 05:53:31 - 22-Sep-25
Sell* 107 $0.1842 Ordinary
 05:53:25 - 22-Sep-25
Sell* 200 $0.1836 Ordinary
 05:53:25 - 22-Sep-25
Sell* 400 $0.1834 Ordinary
 05:53:11 - 22-Sep-25
Sell* 200 $0.1838 Ordinary
 05:53:11 - 22-Sep-25
Sell* 10 $0.1839 Ordinary
 05:53:11 - 22-Sep-25
Sell* 10 $0.1839 Ordinary
 05:53:11 - 22-Sep-25
Sell* 500 $0.1846 Ordinary
 05:53:05 - 22-Sep-25
Sell* 10 $0.1848 Ordinary
 05:53:05 - 22-Sep-25
Sell* 20 $0.1854 Ordinary
 05:52:50 - 22-Sep-25
Sell* 50 $0.1855 Ordinary
 05:52:39 - 22-Sep-25
Sell* 104 $0.1857 Ordinary
 05:52:38 - 22-Sep-25
Sell* 271 $0.186 Ordinary
 05:52:38 - 22-Sep-25
Sell* 229 $0.186 Ordinary
 05:52:35 - 22-Sep-25
Buy* 900 $0.1867 Ordinary
 05:52:12 - 22-Sep-25
Buy* 100 $0.1867 Ordinary
 05:52:12 - 22-Sep-25
Unknown* 82 $0.1864 Ordinary
 05:51:59 - 22-Sep-25
Sell* 10 $0.186 Ordinary
 05:51:57 - 22-Sep-25
Sell* 1,000 $0.1862 Ordinary
 05:51:46 - 22-Sep-25
Sell* 1 $0.1862 Ordinary
 05:51:46 - 22-Sep-25
Sell* 200 $0.1862 Ordinary
 05:51:46 - 22-Sep-25
Sell* 300 $0.1863 Ordinary
 05:51:46 - 22-Sep-25
Sell* 200 $0.1863 Ordinary
 05:51:39 - 22-Sep-25
Sell* 10 $0.1868 Ordinary
 05:51:39 - 22-Sep-25
Sell* 1,083 $0.187 Ordinary
 05:51:39 - 22-Sep-25
Sell* 117 $0.187 Ordinary
 05:51:38 - 22-Sep-25
Buy* 100 $0.1878 Ordinary
 05:51:23 - 22-Sep-25
Buy* 7 $0.1877 Ordinary
 05:51:23 - 22-Sep-25
Sell* 300 $0.187 Ordinary
 05:51:12 - 22-Sep-25
Sell* 100 $0.1872 Ordinary
 05:50:49 - 22-Sep-25
Buy* 4,837 $0.1882 Ordinary
 05:50:46 - 22-Sep-25
Buy* 700 $0.1882 Ordinary
 05:50:43 - 22-Sep-25
Buy* 220 $0.1882 Ordinary
 05:50:40 - 22-Sep-25
Buy* 2,000 $0.1882 Ordinary
 05:50:40 - 22-Sep-25
Buy* 100 $0.1886 Ordinary
 05:50:30 - 22-Sep-25
Buy* 30 $0.1891 Ordinary
 05:50:10 - 22-Sep-25
Buy* 73 $0.1891 Ordinary
 05:50:10 - 22-Sep-25
Buy* 3,500 $0.1891 Ordinary
 05:50:10 - 22-Sep-25
Buy* 200 $0.1889 Ordinary
 05:50:08 - 22-Sep-25
Sell* 1,527 $0.1884 Ordinary
 05:50:08 - 22-Sep-25
Buy* 30 $0.1886 Ordinary
 05:50:08 - 22-Sep-25
Buy* 89 $0.1872 Ordinary
 05:50:06 - 22-Sep-25
Buy* 2,100 $0.1872 Ordinary
 05:50:06 - 22-Sep-25
Buy* 30 $0.1872 Ordinary
 05:50:06 - 22-Sep-25
Buy* 30 $0.1872 Ordinary
 05:50:03 - 22-Sep-25
Sell* 1,000 $0.1882 Ordinary
 05:50:03 - 22-Sep-25
Buy* 30 $0.1882 Ordinary
 05:49:58 - 22-Sep-25
Buy* 30 $0.1882 Ordinary
 05:49:56 - 22-Sep-25
Sell* 1,100 $0.1871 Ordinary
 05:49:55 - 22-Sep-25
Sell* 200 $0.1879 Ordinary
 05:49:55 - 22-Sep-25
Sell* 2,000 $0.1882 Ordinary
 05:49:55 - 22-Sep-25
Sell* 200 $0.1882 Ordinary
 05:49:55 - 22-Sep-25
Sell* 200 $0.1882 Ordinary
 05:49:55 - 22-Sep-25
Sell* 1,027 $0.1882 Ordinary
 05:49:55 - 22-Sep-25
Buy* 30 $0.189 Ordinary
 05:49:54 - 22-Sep-25
Buy* 30 $0.1882 Ordinary
 05:49:49 - 22-Sep-25
Buy* 30 $0.1884 Ordinary
 05:49:46 - 22-Sep-25
Sell* 78 $0.1882 Ordinary
 05:49:41 - 22-Sep-25
Sell* 2,000 $0.1883 Ordinary
 05:49:40 - 22-Sep-25
Buy* 500 $0.1882 Ordinary
 05:49:35 - 22-Sep-25
Sell* 500 $0.1885 Ordinary
 05:49:31 - 22-Sep-25
Sell* 2 $0.1888 Ordinary
 05:49:31 - 22-Sep-25
Buy* 200 $0.1886 Ordinary
 05:49:24 - 22-Sep-25
Buy* 476 $0.1882 Ordinary
 05:49:22 - 22-Sep-25
Sell* 101 $0.1887 Ordinary
 05:49:20 - 22-Sep-25
Sell* 959 $0.1889 Ordinary
 05:49:20 - 22-Sep-25
Buy* 54 $0.1891 Ordinary
 05:49:19 - 22-Sep-25
Buy* 30 $0.1891 Ordinary
 05:49:13 - 22-Sep-25
Buy* 326 $0.1891 Ordinary
 05:49:12 - 22-Sep-25
Buy* 30 $0.1891 Ordinary
 05:49:11 - 22-Sep-25
Buy* 30 $0.1891 Ordinary
 05:49:08 - 22-Sep-25
Buy* 11 $0.1891 Ordinary
 05:49:07 - 22-Sep-25
Buy* 30 $0.1891 Ordinary
 05:49:06 - 22-Sep-25
Buy* 449 $0.1891 Ordinary
 05:49:05 - 22-Sep-25
Buy* 30 $0.1891 Ordinary
 05:49:03 - 22-Sep-25
Buy* 30 $0.1891 Ordinary
 05:49:01 - 22-Sep-25
Buy* 1 $0.1882 Ordinary
 05:48:56 - 22-Sep-25
Buy* 1,169 $0.1873 Ordinary
 05:48:55 - 22-Sep-25
Buy* 30 $0.1871 Ordinary
 05:48:51 - 22-Sep-25
Unknown* 30 $0.1868 Ordinary
 05:48:49 - 22-Sep-25
Sell* 200 $0.1868 Ordinary
 05:48:48 - 22-Sep-25
Buy* 30 $0.187 Ordinary
 05:48:47 - 22-Sep-25
Buy* 30 $0.1872 Ordinary
 05:48:40 - 22-Sep-25
Buy* 1,111 $0.1873 Ordinary
 05:48:35 - 22-Sep-25
Buy* 30 $0.1873 Ordinary
 05:48:33 - 22-Sep-25
Sell* 30 $0.187 Ordinary
 05:48:23 - 22-Sep-25
Sell* 1 $0.1868 Ordinary
 05:48:22 - 22-Sep-25
Buy* 343 $0.1872 Ordinary
 05:48:14 - 22-Sep-25
Buy* 1,400 $0.1878 Ordinary
 05:48:13 - 22-Sep-25
Buy* 30 $0.1878 Ordinary
 05:48:11 - 22-Sep-25
Buy* 271 $0.1876 Ordinary
 05:48:08 - 22-Sep-25
Buy* 800 $0.1875 Ordinary
 05:48:08 - 22-Sep-25
Buy* 30 $0.1875 Ordinary
 05:48:06 - 22-Sep-25
Buy* 208 $0.1877 Ordinary
 05:48:05 - 22-Sep-25
Unknown* 30 $0.1877 Ordinary
 05:48:04 - 22-Sep-25
Unknown* 30 $0.1877 Ordinary
 05:48:02 - 22-Sep-25
Buy* 29 $0.1877 Ordinary
 05:47:59 - 22-Sep-25
Buy* 1 $0.1876 Ordinary
 05:47:59 - 22-Sep-25
Buy* 30 $0.1879 Ordinary
 05:47:57 - 22-Sep-25
Buy* 236 $0.1879 Ordinary
 05:47:56 - 22-Sep-25
Sell* 30 $0.1874 Ordinary
 05:47:55 - 22-Sep-25
Buy* 1 $0.1872 Ordinary
 05:47:54 - 22-Sep-25
Buy* 30 $0.1874 Ordinary
 05:47:52 - 22-Sep-25
Buy* 1 $0.1874 Ordinary
 05:47:52 - 22-Sep-25
Buy* 100 $0.1871 Ordinary
 05:47:49 - 22-Sep-25
Buy* 30 $0.1874 Ordinary
 05:47:48 - 22-Sep-25
Buy* 200 $0.1874 Ordinary
 05:47:48 - 22-Sep-25
Buy* 30 $0.1874 Ordinary
 05:47:45 - 22-Sep-25
Buy* 30 $0.1874 Ordinary
 05:47:43 - 22-Sep-25
Buy* 1 $0.187 Ordinary
 05:47:43 - 22-Sep-25
Buy* 30 $0.1874 Ordinary
 05:47:41 - 22-Sep-25
Sell* 30 $0.1872 Ordinary
 05:47:38 - 22-Sep-25
Sell* 30 $0.1872 Ordinary
 05:47:36 - 22-Sep-25
Sell* 30 $0.1872 Ordinary
 05:47:34 - 22-Sep-25
Sell* 30 $0.1872 Ordinary
 05:47:31 - 22-Sep-25
Sell* 30 $0.1872 Ordinary
 05:47:29 - 22-Sep-25
Sell* 30 $0.1872 Ordinary
 05:47:26 - 22-Sep-25
Sell* 1,000 $0.1867 Ordinary
 05:47:24 - 22-Sep-25
Sell* 30 $0.1872 Ordinary
 05:47:24 - 22-Sep-25
Sell* 200 $0.187 Ordinary
 05:47:19 - 22-Sep-25
Sell* 700 $0.1872 Ordinary
 05:47:14 - 22-Sep-25
Sell* 277 $0.1872 Ordinary
 05:47:14 - 22-Sep-25
Sell* 4,000 $0.1876 Ordinary
 05:47:14 - 22-Sep-25
Buy* 100 $0.1881 Ordinary
 05:47:03 - 22-Sep-25
Buy* 200 $0.1881 Ordinary
 05:47:02 - 22-Sep-25
Sell* 2,000 $0.188 Ordinary
 05:47:02 - 22-Sep-25
Sell* 400 $0.188 Ordinary
 05:47:02 - 22-Sep-25
Buy* 748 $0.188 Ordinary
 05:47:02 - 22-Sep-25
Buy* 1,300 $0.188 Ordinary
 05:47:02 - 22-Sep-25
Buy* 200 $0.1881 Ordinary
 05:46:59 - 22-Sep-25
Sell* 100 $0.188 Ordinary
 05:46:59 - 22-Sep-25
Buy* 2,000 $0.1889 Ordinary
 05:46:54 - 22-Sep-25
Buy* 1,800 $0.189 Ordinary
 05:46:54 - 22-Sep-25
Buy* 100 $0.1891 Ordinary
 05:46:50 - 22-Sep-25
Buy* 200 $0.189 Ordinary
 05:46:49 - 22-Sep-25
Buy* 50 $0.1891 Ordinary
 05:46:49 - 22-Sep-25
Buy* 10 $0.1891 Ordinary
 05:46:49 - 22-Sep-25
Buy* 620 $0.189 Ordinary
 05:46:41 - 22-Sep-25
Buy* 1,592 $0.1886 Ordinary
 05:46:41 - 22-Sep-25
Buy* 3,408 $0.1886 Ordinary
 05:46:41 - 22-Sep-25
Buy* 442 $0.1882 Ordinary
 05:46:41 - 22-Sep-25
Buy* 1 $0.1882 Ordinary
 05:46:41 - 22-Sep-25
Buy* 1,069 $0.1881 Ordinary
 05:46:41 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:40 - 22-Sep-25
Buy* 56 $0.188 Ordinary
 05:46:38 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:37 - 22-Sep-25
Buy* 1 $0.188 Ordinary
 05:46:36 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:35 - 22-Sep-25
Buy* 300 $0.1881 Ordinary
 05:46:34 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:33 - 22-Sep-25
Buy* 200 $0.188 Ordinary
 05:46:32 - 22-Sep-25
Sell* 2,000 $0.1879 Ordinary
 05:46:32 - 22-Sep-25
Sell* 2,000 $0.1879 Ordinary
 05:46:32 - 22-Sep-25
Sell* 300 $0.1879 Ordinary
 05:46:32 - 22-Sep-25
Buy* 3 $0.1881 Ordinary
 05:46:32 - 22-Sep-25
Buy* 29 $0.1881 Ordinary
 05:46:31 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:31 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:28 - 22-Sep-25
Buy* 45 $0.1881 Ordinary
 05:46:28 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:26 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:23 - 22-Sep-25
Buy* 694 $0.1881 Ordinary
 05:46:22 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:21 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:19 - 22-Sep-25
Buy* 5,316 $0.1881 Ordinary
 05:46:18 - 22-Sep-25
Sell* 3,600 $0.188 Ordinary
 05:46:18 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:16 - 22-Sep-25
Buy* 700 $0.1879 Ordinary
 05:46:16 - 22-Sep-25
Sell* 1,000 $0.188 Ordinary
 05:46:16 - 22-Sep-25
Buy* 200 $0.1881 Ordinary
 05:46:16 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:14 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:46:12 - 22-Sep-25
Buy* 58 $0.1881 Ordinary
 05:46:12 - 22-Sep-25
Buy* 1 $0.188 Ordinary
 05:46:10 - 22-Sep-25
Buy* 200 $0.188 Ordinary
 05:46:10 - 22-Sep-25
Buy* 30 $0.1878 Ordinary
 05:46:04 - 22-Sep-25
Buy* 30 $0.1873 Ordinary
 05:46:02 - 22-Sep-25
Sell* 919 $0.1876 Ordinary
 05:46:01 - 22-Sep-25
Sell* 81 $0.1876 Ordinary
 05:46:01 - 22-Sep-25
Buy* 30 $0.1881 Ordinary
 05:45:59 - 22-Sep-25
Sell* 1,331 $0.1878 Ordinary
 05:45:58 - 22-Sep-25
Sell* 1,169 $0.1878 Ordinary
 05:45:58 - 22-Sep-25
Buy* 103 $0.1881 Ordinary
 05:45:48 - 22-Sep-25
Buy* 30 $0.188 Ordinary
 05:45:48 - 22-Sep-25
Buy* 2,000 $0.1878 Ordinary
 05:45:45 - 22-Sep-25
Buy* 1 $0.1879 Ordinary
 05:45:42 - 22-Sep-25
Buy* 1,900 $0.1878 Ordinary
 05:45:36 - 22-Sep-25
Buy* 1,900 $0.1877 Ordinary
 05:45:36 - 22-Sep-25
Buy* 2,000 $0.1876 Ordinary
 05:45:36 - 22-Sep-25
Sell* 500 $0.188 Ordinary
 05:45:34 - 22-Sep-25
Buy* 200 $0.1879 Ordinary
 05:45:33 - 22-Sep-25
Buy* 200 $0.1878 Ordinary
 05:45:33 - 22-Sep-25
Buy* 67 $0.1877 Ordinary
 05:45:32 - 22-Sep-25
Buy* 198 $0.1873 Ordinary
 05:45:32 - 22-Sep-25
Sell* 302 $0.1873 Ordinary
 05:45:30 - 22-Sep-25
Unknown* 1 $0.1876 Ordinary
 05:45:30 - 22-Sep-25
Sell* 200 $0.1873 Ordinary
 05:45:30 - 22-Sep-25
Buy* 2,000 $0.1884 Ordinary
 05:45:27 - 22-Sep-25
Buy* 1 $0.1886 Ordinary
 05:45:26 - 22-Sep-25
Buy* 1 $0.1885 Ordinary
 05:45:26 - 22-Sep-25
Buy* 1 $0.1885 Ordinary
 05:45:26 - 22-Sep-25
Buy* 1 $0.1881 Ordinary
 05:45:23 - 22-Sep-25
Buy* 10 $0.188 Ordinary
 05:45:23 - 22-Sep-25
Buy* 30 $0.188 Ordinary
 05:45:21 - 22-Sep-25
Buy* 940 $0.1873 Ordinary
 05:45:18 - 22-Sep-25
Buy* 30 $0.1873 Ordinary
 05:45:18 - 22-Sep-25
Buy* 30 $0.1873 Ordinary
 05:45:16 - 22-Sep-25
Buy* 1 $0.1869 Ordinary
 05:45:14 - 22-Sep-25
Buy* 921 $0.1865 Ordinary
 05:45:14 - 22-Sep-25
Buy* 19 $0.1865 Ordinary
 05:45:14 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:45:14 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:45:11 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:45:09 - 22-Sep-25
Sell* 1,301 $0.1862 Ordinary
 05:45:09 - 22-Sep-25
Buy* 899 $0.1863 Ordinary
 05:45:09 - 22-Sep-25
Buy* 1 $0.1863 Ordinary
 05:45:08 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:45:07 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:45:05 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:45:02 - 22-Sep-25
Buy* 200 $0.1864 Ordinary
 05:45:01 - 22-Sep-25
Buy* 600 $0.1863 Ordinary
 05:45:01 - 22-Sep-25
Buy* 140 $0.1864 Ordinary
 05:45:01 - 22-Sep-25
Buy* 500 $0.1863 Ordinary
 05:45:01 - 22-Sep-25
Buy* 562 $0.1859 Ordinary
 05:44:58 - 22-Sep-25
Buy* 1 $0.1859 Ordinary
 05:44:58 - 22-Sep-25
Buy* 30 $0.1859 Ordinary
 05:44:58 - 22-Sep-25
Buy* 287 $0.1859 Ordinary
 05:44:56 - 22-Sep-25
Buy* 1,303 $0.1856 Ordinary
 05:44:56 - 22-Sep-25
Buy* 30 $0.1856 Ordinary
 05:44:55 - 22-Sep-25
Buy* 98 $0.1856 Ordinary
 05:44:55 - 22-Sep-25
Buy* 30 $0.1856 Ordinary
 05:44:53 - 22-Sep-25
Buy* 30 $0.1859 Ordinary
 05:44:51 - 22-Sep-25
Buy* 30 $0.1859 Ordinary
 05:44:48 - 22-Sep-25
Buy* 30 $0.1859 Ordinary
 05:44:46 - 22-Sep-25
Buy* 30 $0.1864 Ordinary
 05:44:44 - 22-Sep-25
Buy* 30 $0.1864 Ordinary
 05:44:39 - 22-Sep-25
Buy* 20 $0.1864 Ordinary
 05:44:39 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:44:37 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:44:35 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:44:32 - 22-Sep-25
Buy* 700 $0.1865 Ordinary
 05:44:30 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:44:30 - 22-Sep-25
Buy* 1,500 $0.1865 Ordinary
 05:44:30 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:44:28 - 22-Sep-25
Sell* 300 $0.1861 Ordinary
 05:44:26 - 22-Sep-25
Buy* 30 $0.1865 Ordinary
 05:44:25 - 22-Sep-25
Buy* 30 $0.1861 Ordinary
 05:44:23 - 22-Sep-25
Buy* 29 $0.1859 Ordinary
 05:44:21 - 22-Sep-25
Buy* 1 $0.1859 Ordinary
 05:44:21 - 22-Sep-25
Buy* 22 $0.1858 Ordinary
 05:44:21 - 22-Sep-25
Sell* 35 $0.1858 Ordinary
 05:44:06 - 22-Sep-25
Sell* 200 $0.1862 Ordinary
 05:44:06 - 22-Sep-25
Buy* 30 $0.1868 Ordinary
 05:44:06 - 22-Sep-25
Buy* 30 $0.1868 Ordinary
 05:44:04 - 22-Sep-25
Buy* 30 $0.1868 Ordinary
 05:44:01 - 22-Sep-25
Buy* 199 $0.1868 Ordinary
 05:44:01 - 22-Sep-25
Buy* 30 $0.1868 Ordinary
 05:43:59 - 22-Sep-25
Buy* 30 $0.1868 Ordinary
 05:43:57 - 22-Sep-25
Buy* 30 $0.1868 Ordinary
 05:43:55 - 22-Sep-25
Buy* 30 $0.187 Ordinary
 05:43:52 - 22-Sep-25
Buy* 440 $0.1873 Ordinary
 05:43:50 - 22-Sep-25
Buy* 1,300 $0.1873 Ordinary
 05:43:50 - 22-Sep-25
Buy* 30 $0.1873 Ordinary
 05:43:50 - 22-Sep-25
Buy* 1,000 $0.1873 Ordinary
 05:43:48 - 22-Sep-25
Buy* 30 $0.1873 Ordinary
 05:43:48 - 22-Sep-25
Buy* 30 $0.1875 Ordinary
 05:43:45 - 22-Sep-25
Buy* 30 $0.1875 Ordinary
 05:43:43 - 22-Sep-25
Buy* 200 $0.1867 Ordinary
 05:43:42 - 22-Sep-25
Sell* 200 $0.1854 Ordinary
 05:43:42 - 22-Sep-25
Sell* 100 $0.1851 Ordinary
 05:43:42 - 22-Sep-25
Buy* 30 $0.1872 Ordinary
 05:43:40 - 22-Sep-25
Buy* 30 $0.1878 Ordinary
 05:43:38 - 22-Sep-25
Buy* 30 $0.1878 Ordinary
 05:43:36 - 22-Sep-25
Buy* 30 $0.1878 Ordinary
 05:43:33 - 22-Sep-25
Buy* 1,051 $0.1876 Ordinary
 05:43:32 - 22-Sep-25
Buy* 30 $0.1872 Ordinary
 05:43:31 - 22-Sep-25
Buy* 30 $0.1872 Ordinary
 05:43:28 - 22-Sep-25
Buy* 30 $0.1862 Ordinary
 05:43:26 - 22-Sep-25
Buy* 200 $0.1862 Ordinary
 05:43:24 - 22-Sep-25
Buy* 200 $0.1859 Ordinary
 05:43:24 - 22-Sep-25
Buy* 500 $0.1859 Ordinary
 05:43:24 - 22-Sep-25
Buy* 200 $0.1858 Ordinary
 05:43:24 - 22-Sep-25
Buy* 200 $0.1857 Ordinary
 05:43:24 - 22-Sep-25
Buy* 200 $0.1857 Ordinary
 05:43:24 - 22-Sep-25
Buy* 200 $0.1856 Ordinary
 05:43:24 - 22-Sep-25
Buy* 200 $0.1855 Ordinary
 05:43:24 - 22-Sep-25
Buy* 200 $0.1854 Ordinary
 05:43:24 - 22-Sep-25
Buy* 30 $0.1855 Ordinary
 05:43:24 - 22-Sep-25
Buy* 30 $0.1854 Ordinary
 05:43:21 - 22-Sep-25
Buy* 200 $0.1856 Ordinary
 05:43:19 - 22-Sep-25
Buy* 30 $0.1857 Ordinary
 05:43:19 - 22-Sep-25
Sell* 452 $0.1858 Ordinary
 05:43:18 - 22-Sep-25
Sell* 248 $0.1858 Ordinary
 05:43:16 - 22-Sep-25
Buy* 30 $0.1862 Ordinary
 05:43:16 - 22-Sep-25
Buy* 11 $0.1864 Ordinary
 05:43:14 - 22-Sep-25
Buy* 30 $0.1864 Ordinary
 05:43:14 - 22-Sep-25
Buy* 30 $0.1864 Ordinary
 05:43:12 - 22-Sep-25
Buy* 17 $0.1862 Ordinary
 05:43:09 - 22-Sep-25
Buy* 13 $0.1868 Ordinary
 05:43:07 - 22-Sep-25
Buy* 77 $0.187 Ordinary
 05:43:06 - 22-Sep-25
Buy* 10 $0.1871 Ordinary
 05:43:05 - 22-Sep-25
Buy* 30 $0.1873 Ordinary
 05:43:01 - 22-Sep-25
Buy* 10 $0.1872 Ordinary
 05:43:00 - 22-Sep-25
Sell* 1,821 $0.1859 Ordinary
 05:43:00 - 22-Sep-25
Sell* 1,800 $0.1859 Ordinary
 05:43:00 - 22-Sep-25
Buy* 2,000 $0.1862 Ordinary
 05:43:00 - 22-Sep-25
Buy* 2,000 $0.1864 Ordinary
 05:43:00 - 22-Sep-25
Buy* 30 $0.1877 Ordinary
 05:42:59 - 22-Sep-25
Sell* 200 $0.1859 Ordinary
 05:42:56 - 22-Sep-25
Buy* 776 $0.186 Ordinary
 05:42:56 - 22-Sep-25
Buy* 2,000 $0.186 Ordinary
 05:42:56 - 22-Sep-25
Buy* 30 $0.186 Ordinary
 05:42:56 - 22-Sep-25
Buy* 100 $0.186 Ordinary
 05:42:56 - 22-Sep-25
Buy* 100 $0.186 Ordinary
 05:42:56 - 22-Sep-25
Buy* 763 $0.186 Ordinary
 05:42:56 - 22-Sep-25
Buy* 5,000 $0.186 Ordinary
 05:42:56 - 22-Sep-25
Buy* 201 $0.186 Ordinary
 05:42:56 - 22-Sep-25
Buy* 1,000 $0.186 Ordinary
 05:42:56 - 22-Sep-25
Buy* 400 $0.1859 Ordinary
 05:42:56 - 22-Sep-25
Buy* 200 $0.1858 Ordinary
 05:42:56 - 22-Sep-25
Buy* 200 $0.1858 Ordinary
 05:42:56 - 22-Sep-25
Buy* 200 $0.1851 Ordinary
 05:42:56 - 22-Sep-25
Buy* 1 $0.1849 Ordinary
 05:42:56 - 22-Sep-25
Buy* 4,869 $0.1847 Ordinary
 05:42:55 - 22-Sep-25
Buy* 30 $0.1846 Ordinary
 05:42:54 - 22-Sep-25
Buy* 30 $0.1846 Ordinary
 05:42:51 - 22-Sep-25
Buy* 1,000 $0.1847 Ordinary
 05:42:50 - 22-Sep-25
Buy* 30 $0.1844 Ordinary
 05:42:49 - 22-Sep-25
Sell* 235 $0.184 Ordinary
 05:42:49 - 22-Sep-25
Sell* 100 $0.184 Ordinary
 05:42:49 - 22-Sep-25
Buy* 30 $0.1845 Ordinary
 05:42:47 - 22-Sep-25
Buy* 30 $0.1845 Ordinary
 05:42:45 - 22-Sep-25
Buy* 597 $0.1839 Ordinary
 05:42:43 - 22-Sep-25
Buy* 200 $0.1837 Ordinary
 05:42:43 - 22-Sep-25
Buy* 200 $0.1837 Ordinary
 05:42:43 - 22-Sep-25
Buy* 2,000 $0.1836 Ordinary
 05:42:43 - 22-Sep-25
Buy* 1,970 $0.1835 Ordinary
 05:42:43 - 22-Sep-25
Buy* 30 $0.1835 Ordinary
 05:42:43 - 22-Sep-25
Buy* 234 $0.1836 Ordinary
 05:42:41 - 22-Sep-25
Buy* 30 $0.1839 Ordinary
 05:42:40 - 22-Sep-25
Buy* 30 $0.1839 Ordinary
 05:42:38 - 22-Sep-25
Sell* 472 $0.184 Ordinary
 05:42:37 - 22-Sep-25
Sell* 28 $0.1842 Ordinary
 05:42:37 - 22-Sep-25
Buy* 30 $0.1843 Ordinary
 05:42:36 - 22-Sep-25
Buy* 30 $0.1843 Ordinary
 05:42:33 - 22-Sep-25
Buy* 54 $0.1839 Ordinary
 05:42:33 - 22-Sep-25
Buy* 377 $0.1839 Ordinary
 05:42:29 - 22-Sep-25
Buy* 500 $0.1839 Ordinary
 05:42:29 - 22-Sep-25
Buy* 30 $0.1839 Ordinary
 05:42:29 - 22-Sep-25
Buy* 1,000 $0.1839 Ordinary
 05:42:28 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 05:42:28 - 22-Sep-25
Sell* 100 $0.1838 Ordinary
 05:42:28 - 22-Sep-25
Sell* 454 $0.1839 Ordinary
 05:42:28 - 22-Sep-25
Sell* 200 $0.184 Ordinary
 05:42:28 - 22-Sep-25
Sell* 145 $0.184 Ordinary
 05:42:27 - 22-Sep-25
Sell* 1 $0.1841 Ordinary
 05:42:27 - 22-Sep-25
Buy* 30 $0.1845 Ordinary
 05:42:26 - 22-Sep-25
Buy* 30 $0.1843 Ordinary
 05:42:22 - 22-Sep-25
Buy* 698 $0.1839 Ordinary
 05:42:16 - 22-Sep-25
Buy* 3,906 $0.1838 Ordinary
 05:42:13 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 05:42:06 - 22-Sep-25
Buy* 408 $0.1838 Ordinary
 05:42:03 - 22-Sep-25
Sell* 30 $0.1836 Ordinary
 05:42:00 - 22-Sep-25
Sell* 30 $0.1837 Ordinary
 05:41:58 - 22-Sep-25
Sell* 300 $0.1838 Ordinary
 05:41:56 - 22-Sep-25
Sell* 700 $0.1838 Ordinary
 05:41:56 - 22-Sep-25
Sell* 30 $0.1839 Ordinary
 05:41:56 - 22-Sep-25
Sell* 30 $0.1839 Ordinary
 05:41:54 - 22-Sep-25
Sell* 72 $0.1838 Ordinary
 05:41:52 - 22-Sep-25
Sell* 200 $0.1839 Ordinary
 05:41:50 - 22-Sep-25
Unknown* 2,000 $0.184 Ordinary
 05:41:49 - 22-Sep-25
Unknown* 500 $0.184 Ordinary
 05:41:49 - 22-Sep-25
Sell* 30 $0.184 Ordinary
 05:41:47 - 22-Sep-25
Sell* 400 $0.1839 Ordinary
 05:41:46 - 22-Sep-25
Buy* 30 $0.1843 Ordinary
 05:41:43 - 22-Sep-25
Buy* 100 $0.1842 Ordinary
 05:41:41 - 22-Sep-25
Buy* 30 $0.1842 Ordinary
 05:41:41 - 22-Sep-25
Sell* 30 $0.1842 Ordinary
 05:41:39 - 22-Sep-25
Buy* 30 $0.1846 Ordinary
 05:41:37 - 22-Sep-25
Sell* 1,000 $0.185 Ordinary
 05:41:35 - 22-Sep-25
Sell* 30 $0.185 Ordinary
 05:41:34 - 22-Sep-25
Sell* 30 $0.185 Ordinary
 05:41:33 - 22-Sep-25
Unknown* 30 $0.1842 Ordinary
 05:41:30 - 22-Sep-25
Buy* 200 $0.1845 Ordinary
 05:41:28 - 22-Sep-25
Buy* 30 $0.1844 Ordinary
 05:41:28 - 22-Sep-25
Buy* 30 $0.1847 Ordinary
 05:41:26 - 22-Sep-25
Sell* 54 $0.1842 Ordinary
 05:41:24 - 22-Sep-25
Unknown* 30 $0.1847 Ordinary
 05:41:23 - 22-Sep-25
Sell* 9 $0.184 Ordinary
 05:41:20 - 22-Sep-25
Sell* 13 $0.184 Ordinary
 05:41:20 - 22-Sep-25
Sell* 70 $0.1841 Ordinary
 05:41:20 - 22-Sep-25
Sell* 1,900 $0.1842 Ordinary
 05:41:20 - 22-Sep-25
Sell* 2,000 $0.1842 Ordinary
 05:41:20 - 22-Sep-25
Sell* 100 $0.1842 Ordinary
 05:41:20 - 22-Sep-25
Sell* 1,000 $0.1842 Ordinary
 05:41:20 - 22-Sep-25
Sell* 22 $0.1844 Ordinary
 05:41:20 - 22-Sep-25
Sell* 200 $0.1844 Ordinary
 05:41:20 - 22-Sep-25
Sell* 300 $0.1845 Ordinary
 05:41:20 - 22-Sep-25
Sell* 400 $0.1846 Ordinary
 05:41:20 - 22-Sep-25
Sell* 1,194 $0.185 Ordinary
 05:41:20 - 22-Sep-25
Sell* 5,405 $0.185 Ordinary
 05:41:20 - 22-Sep-25
Sell* 123 $0.1851 Ordinary
 05:41:20 - 22-Sep-25
Sell* 200 $0.1851 Ordinary
 05:41:20 - 22-Sep-25
Sell* 777 $0.1851 Ordinary
 05:41:20 - 22-Sep-25
Sell* 1,250 $0.1851 Ordinary
 05:41:20 - 22-Sep-25
Sell* 11 $0.1854 Ordinary
 05:41:18 - 22-Sep-25
Buy* 909 $0.1853 Ordinary
 05:41:17 - 22-Sep-25
Buy* 30 $0.1853 Ordinary
 05:41:16 - 22-Sep-25
Buy* 1 $0.1853 Ordinary
 05:41:14 - 22-Sep-25
Buy* 30 $0.1853 Ordinary
 05:41:14 - 22-Sep-25
Buy* 30 $0.1853 Ordinary
 05:41:12 - 22-Sep-25
Sell* 30 $0.1852 Ordinary
 05:41:09 - 22-Sep-25
Sell* 2,573 $0.185 Ordinary
 05:41:09 - 22-Sep-25
Sell* 2,000 $0.1851 Ordinary
 05:41:09 - 22-Sep-25
Sell* 200 $0.1851 Ordinary
 05:41:09 - 22-Sep-25
Buy* 30 $0.1856 Ordinary
 05:40:58 - 22-Sep-25
Buy* 30 $0.1854 Ordinary
 05:40:55 - 22-Sep-25
Buy* 30 $0.1854 Ordinary
 05:40:53 - 22-Sep-25
Buy* 30 $0.1854 Ordinary
 05:40:50 - 22-Sep-25
Sell* 41 $0.1852 Ordinary
 05:40:50 - 22-Sep-25
Sell* 30 $0.1854 Ordinary
 05:40:48 - 22-Sep-25
Buy* 916 $0.1853 Ordinary
 05:40:48 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 05:40:48 - 22-Sep-25
Sell* 1,063 $0.1852 Ordinary
 05:40:42 - 22-Sep-25
Sell* 1 $0.1852 Ordinary
 05:40:36 - 22-Sep-25
Buy* 256 $0.1852 Ordinary
 05:40:34 - 22-Sep-25
Buy* 30 $0.1852 Ordinary
 05:40:34 - 22-Sep-25
Buy* 529 $0.1851 Ordinary
 05:40:33 - 22-Sep-25
Sell* 300 $0.1852 Ordinary
 05:40:32 - 22-Sep-25
Buy* 30 $0.1856 Ordinary
 05:40:31 - 22-Sep-25
Sell* 30 $0.1854 Ordinary
 05:40:29 - 22-Sep-25
Buy* 30 $0.1858 Ordinary
 05:40:27 - 22-Sep-25
Buy* 1 $0.1852 Ordinary
 05:40:01 - 22-Sep-25
Buy* 30 $0.1857 Ordinary
 05:40:00 - 22-Sep-25
Buy* 30 $0.1857 Ordinary
 05:39:58 - 22-Sep-25
Buy* 100 $0.1852 Ordinary
 05:39:58 - 22-Sep-25
Buy* 2,000 $0.1854 Ordinary
 05:39:58 - 22-Sep-25
Buy* 970 $0.1853 Ordinary
 05:39:58 - 22-Sep-25
Buy* 30 $0.1853 Ordinary
 05:39:56 - 22-Sep-25
Buy* 30 $0.185 Ordinary
 05:39:54 - 22-Sep-25
Buy* 30 $0.1848 Ordinary
 05:39:52 - 22-Sep-25
Buy* 99 $0.1848 Ordinary
 05:39:48 - 22-Sep-25
Buy* 100 $0.1847 Ordinary
 05:39:48 - 22-Sep-25
Buy* 30 $0.1849 Ordinary
 05:39:48 - 22-Sep-25
Sell* 500 $0.1838 Ordinary
 05:39:43 - 22-Sep-25
Sell* 1,003 $0.1836 Ordinary
 05:39:40 - 22-Sep-25
Sell* 100 $0.1831 Ordinary
 05:39:39 - 22-Sep-25
Sell* 200 $0.1832 Ordinary
 05:39:39 - 22-Sep-25
Sell* 200 $0.1832 Ordinary
 05:39:39 - 22-Sep-25
Sell* 30 $0.1843 Ordinary
 05:39:38 - 22-Sep-25
Sell* 100 $0.1837 Ordinary
 05:39:36 - 22-Sep-25
Buy* 30 $0.1843 Ordinary
 05:39:36 - 22-Sep-25
Buy* 30 $0.1842 Ordinary
 05:39:32 - 22-Sep-25
Sell* 30 $0.1845 Ordinary
 05:39:26 - 22-Sep-25
Sell* 70 $0.1836 Ordinary
 05:39:24 - 22-Sep-25
Sell* 30 $0.1845 Ordinary
 05:39:23 - 22-Sep-25
Sell* 30 $0.1845 Ordinary
 05:39:21 - 22-Sep-25
Sell* 1,625 $0.1836 Ordinary
 05:39:21 - 22-Sep-25
Sell* 20 $0.1839 Ordinary
 05:39:21 - 22-Sep-25
Sell* 30 $0.1834 Ordinary
 05:39:19 - 22-Sep-25
Sell* 30 $0.1834 Ordinary
 05:39:17 - 22-Sep-25
Sell* 100 $0.1822 Ordinary
 05:39:16 - 22-Sep-25
Sell* 300 $0.1823 Ordinary
 05:39:16 - 22-Sep-25
Sell* 1 $0.1817 Ordinary
 05:39:15 - 22-Sep-25
Sell* 19 $0.1816 Ordinary
 05:39:14 - 22-Sep-25
Sell* 1,167 $0.1816 Ordinary
 05:39:14 - 22-Sep-25
Sell* 64 $0.1817 Ordinary
 05:39:14 - 22-Sep-25
Buy* 30 $0.1821 Ordinary
 05:39:12 - 22-Sep-25
Sell* 136 $0.1817 Ordinary
 05:39:12 - 22-Sep-25
Sell* 200 $0.1818 Ordinary
 05:39:12 - 22-Sep-25
Sell* 13 $0.1819 Ordinary
 05:39:12 - 22-Sep-25
Sell* 157 $0.1818 Ordinary
 05:39:11 - 22-Sep-25
Buy* 1,000 $0.1822 Ordinary
 05:39:11 - 22-Sep-25
Sell* 1 $0.1813 Ordinary
 05:39:09 - 22-Sep-25
Sell* 1,000 $0.1813 Ordinary
 05:39:09 - 22-Sep-25
Sell* 239 $0.1813 Ordinary
 05:39:09 - 22-Sep-25
Sell* 2,000 $0.1813 Ordinary
 05:39:09 - 22-Sep-25
Sell* 44 $0.1813 Ordinary
 05:39:09 - 22-Sep-25
Sell* 1,462 $0.1813 Ordinary
 05:39:09 - 22-Sep-25
Sell* 1,000 $0.1814 Ordinary
 05:39:08 - 22-Sep-25
Sell* 100 $0.1818 Ordinary
 05:39:08 - 22-Sep-25
Buy* 1,900 $0.1821 Ordinary
 05:39:08 - 22-Sep-25
Sell* 30 $0.1827 Ordinary
 05:38:59 - 22-Sep-25
Sell* 1,086 $0.1815 Ordinary
 05:38:59 - 22-Sep-25
Sell* 1,094 $0.1818 Ordinary
 05:38:58 - 22-Sep-25
Sell* 2,000 $0.1819 Ordinary
 05:38:58 - 22-Sep-25
Sell* 2,000 $0.1823 Ordinary
 05:38:58 - 22-Sep-25
Sell* 30 $0.183 Ordinary
 05:38:57 - 22-Sep-25
Sell* 261 $0.1813 Ordinary
 05:38:51 - 22-Sep-25
Sell* 500 $0.1813 Ordinary
 05:38:51 - 22-Sep-25
Sell* 500 $0.1813 Ordinary
 05:38:51 - 22-Sep-25
Sell* 1,000 $0.1819 Ordinary
 05:38:51 - 22-Sep-25
Sell* 500 $0.1819 Ordinary
 05:38:51 - 22-Sep-25
Sell* 500 $0.182 Ordinary
 05:38:51 - 22-Sep-25
Sell* 100 $0.1821 Ordinary
 05:38:51 - 22-Sep-25
Sell* 1,000 $0.1821 Ordinary
 05:38:51 - 22-Sep-25
Sell* 200 $0.1823 Ordinary
 05:38:51 - 22-Sep-25
Sell* 100 $0.1823 Ordinary
 05:38:51 - 22-Sep-25
Sell* 200 $0.1823 Ordinary
 05:38:49 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 500 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 500 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 20 $0.1823 Ordinary
 05:38:49 - 22-Sep-25
Sell* 100 $0.1823 Ordinary
 05:38:49 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 1 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 1,000 $0.1824 Ordinary
 05:38:49 - 22-Sep-25
Sell* 2,000 $0.1825 Ordinary
 05:38:49 - 22-Sep-25
Sell* 50 $0.1825 Ordinary
 05:38:49 - 22-Sep-25
Sell* 3,500 $0.183 Ordinary
 05:38:49 - 22-Sep-25
Sell* 500 $0.1834 Ordinary
 05:38:49 - 22-Sep-25
Sell* 10 $0.1834 Ordinary
 05:38:49 - 22-Sep-25
Sell* 4,057 $0.1834 Ordinary
 05:38:49 - 22-Sep-25
Sell* 100 $0.1835 Ordinary
 05:38:49 - 22-Sep-25
Sell* 217 $0.1838 Ordinary
 05:38:49 - 22-Sep-25
Sell* 30 $0.1838 Ordinary
 05:38:48 - 22-Sep-25
Sell* 20 $0.184 Ordinary
 05:38:48 - 22-Sep-25
Sell* 200 $0.1841 Ordinary
 05:38:48 - 22-Sep-25
Sell* 78 $0.1844 Ordinary
 05:38:48 - 22-Sep-25
Sell* 1 $0.1845 Ordinary
 05:38:48 - 22-Sep-25
Sell* 42 $0.185 Ordinary
 05:38:48 - 22-Sep-25
Sell* 2,001 $0.185 Ordinary
 05:38:48 - 22-Sep-25
Sell* 200 $0.185 Ordinary
 05:38:48 - 22-Sep-25
Sell* 2,000 $0.185 Ordinary
 05:38:48 - 22-Sep-25
Sell* 4,201 $0.185 Ordinary
 05:38:48 - 22-Sep-25
Sell* 3,801 $0.185 Ordinary
 05:38:48 - 22-Sep-25
Sell* 400 $0.185 Ordinary
 05:38:48 - 22-Sep-25
Sell* 4,001 $0.185 Ordinary
 05:38:48 - 22-Sep-25
Sell* 30 $0.1851 Ordinary
 05:38:44 - 22-Sep-25
Sell* 200 $0.185 Ordinary
 05:38:44 - 22-Sep-25
Sell* 20 $0.185 Ordinary
 05:38:44 - 22-Sep-25
Sell* 1,400 $0.185 Ordinary
 05:38:44 - 22-Sep-25
Sell* 500 $0.1857 Ordinary
 05:38:41 - 22-Sep-25
Buy* 2,000 $0.1859 Ordinary
 05:38:39 - 22-Sep-25
Buy* 1,970 $0.1859 Ordinary
 05:38:39 - 22-Sep-25
Buy* 100 $0.1859 Ordinary
 05:38:39 - 22-Sep-25
Buy* 30 $0.1859 Ordinary
 05:38:39 - 22-Sep-25
Buy* 1 $0.1859 Ordinary
 05:38:38 - 22-Sep-25
Buy* 1,000 $0.1858 Ordinary
 05:38:38 - 22-Sep-25
Buy* 30 $0.1858 Ordinary
 05:38:37 - 22-Sep-25
Buy* 30 $0.186 Ordinary
 05:38:35 - 22-Sep-25
Buy* 30 $0.186 Ordinary
 05:38:33 - 22-Sep-25
Sell* 2,000 $0.1854 Ordinary
 05:38:31 - 22-Sep-25
Sell* 100 $0.1854 Ordinary
 05:38:30 - 22-Sep-25
Buy* 100 $0.1854 Ordinary
 05:38:30 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 05:38:30 - 22-Sep-25
Sell* 30 $0.1852 Ordinary
 05:38:30 - 22-Sep-25
Sell* 767 $0.185 Ordinary
 05:38:30 - 22-Sep-25
Sell* 1,000 $0.185 Ordinary
 05:38:30 - 22-Sep-25
Sell* 1,000 $0.185 Ordinary
 05:38:30 - 22-Sep-25
Sell* 201 $0.185 Ordinary
 05:38:30 - 22-Sep-25
Sell* 2,000 $0.185 Ordinary
 05:38:30 - 22-Sep-25
Sell* 2,000 $0.185 Ordinary
 05:38:30 - 22-Sep-25
Sell* 500 $0.185 Ordinary
 05:38:30 - 22-Sep-25
Sell* 6 $0.1856 Ordinary
 05:38:30 - 22-Sep-25
Sell* 1,000 $0.1859 Ordinary
 05:38:30 - 22-Sep-25
Sell* 493 $0.186 Ordinary
 05:38:30 - 22-Sep-25
Sell* 5,376 $0.186 Ordinary
 05:38:29 - 22-Sep-25
Sell* 238 $0.1862 Ordinary
 05:38:28 - 22-Sep-25
Unknown* 30 $0.1866 Ordinary
 05:38:26 - 22-Sep-25
Buy* 200 $0.1863 Ordinary
 05:38:18 - 22-Sep-25
Buy* 100 $0.1862 Ordinary
 05:38:18 - 22-Sep-25
Unknown* 4 $0.1863 Ordinary
 05:38:18 - 22-Sep-25
Sell* 100 $0.1862 Ordinary
 05:38:17 - 22-Sep-25
Sell* 182 $0.1862 Ordinary
 05:38:17 - 22-Sep-25
Sell* 1 $0.1862 Ordinary
 05:38:17 - 22-Sep-25
Sell* 300 $0.1863 Ordinary
 05:38:17 - 22-Sep-25
Sell* 2,000 $0.1864 Ordinary
 05:38:17 - 22-Sep-25
Buy* 1,082 $0.1866 Ordinary
 05:38:17 - 22-Sep-25
Sell* 1,132 $0.1864 Ordinary
 05:38:17 - 22-Sep-25
Sell* 12 $0.1865 Ordinary
 05:38:17 - 22-Sep-25
Sell* 200 $0.1865 Ordinary
 05:38:17 - 22-Sep-25
Buy* 30 $0.187 Ordinary
 05:38:16 - 22-Sep-25
Buy* 1,121 $0.1871 Ordinary
 05:38:15 - 22-Sep-25
Buy* 200 $0.1868 Ordinary
 05:38:14 - 22-Sep-25
Sell* 208 $0.1867 Ordinary
 05:38:14 - 22-Sep-25
Buy* 30 $0.1868 Ordinary
 05:38:13 - 22-Sep-25
Sell* 30 $0.1867 Ordinary
 05:38:11 - 22-Sep-25
Sell* 600 $0.1867 Ordinary
 05:38:06 - 22-Sep-25
Buy* 30 $0.1872 Ordinary
 05:38:05 - 22-Sep-25
Buy* 30 $0.1873 Ordinary
 05:38:03 - 22-Sep-25
Buy* 30 $0.1875 Ordinary
 05:38:01 - 22-Sep-25
Buy* 30 $0.1867 Ordinary
 05:37:58 - 22-Sep-25
Buy* 30 $0.1868 Ordinary
 05:37:56 - 22-Sep-25
Buy* 30 $0.1872 Ordinary
 05:37:54 - 22-Sep-25
Buy* 30 $0.1873 Ordinary
 05:37:51 - 22-Sep-25
Sell* 10,000 $0.187 Ordinary
 05:37:51 - 22-Sep-25
Sell* 200 $0.1872 Ordinary
 05:37:51 - 22-Sep-25
Sell* 100 $0.1874 Ordinary
 05:37:51 - 22-Sep-25
Sell* 100 $0.1873 Ordinary
 05:37:51 - 22-Sep-25
Sell* 200 $0.1873 Ordinary
 05:37:51 - 22-Sep-25
Sell* 500 $0.1874 Ordinary
 05:37:50 - 22-Sep-25
Buy* 30 $0.1879 Ordinary
 05:37:49 - 22-Sep-25
Buy* 30 $0.1878 Ordinary
 05:37:46 - 22-Sep-25
Buy* 9 $0.1878 Ordinary
 05:37:46 - 22-Sep-25
Buy* 1,806 $0.1868 Ordinary
 05:37:44 - 22-Sep-25
Buy* 100 $0.1865 Ordinary
 05:37:44 - 22-Sep-25
Unknown* 27 $0.1864 Ordinary
 05:37:44 - 22-Sep-25
Buy* 30 $0.1866 Ordinary
 05:37:44 - 22-Sep-25
Sell* 200 $0.1863 Ordinary
 05:37:43 - 22-Sep-25
Sell* 100 $0.1865 Ordinary
 05:37:43 - 22-Sep-25
Sell* 651 $0.1865 Ordinary
 05:37:43 - 22-Sep-25
Buy* 30 $0.1868 Ordinary
 05:37:42 - 22-Sep-25
Buy* 1 $0.1867 Ordinary
 05:37:40 - 22-Sep-25
Sell* 100 $0.1868 Ordinary
 05:37:40 - 22-Sep-25
Unknown* 30 $0.1874 Ordinary
 05:37:39 - 22-Sep-25
Unknown* 30 $0.1874 Ordinary
 05:37:37 - 22-Sep-25
Unknown* 30 $0.1874 Ordinary
 05:37:35 - 22-Sep-25
Sell* 30 $0.1871 Ordinary
 05:37:33 - 22-Sep-25
Sell* 30 $0.1871 Ordinary
 05:37:30 - 22-Sep-25
Sell* 15 $0.1871 Ordinary
 05:37:29 - 22-Sep-25
Sell* 61 $0.1869 Ordinary
 05:37:29 - 22-Sep-25
Sell* 30 $0.1871 Ordinary
 05:37:28 - 22-Sep-25
Sell* 8 $0.1869 Ordinary
 05:37:27 - 22-Sep-25
Sell* 30 $0.187 Ordinary
 05:37:26 - 22-Sep-25
Sell* 3 $0.1862 Ordinary
 05:37:24 - 22-Sep-25
Unknown* 30 $0.187 Ordinary
 05:37:24 - 22-Sep-25
Unknown* 30 $0.187 Ordinary
 05:37:21 - 22-Sep-25
Sell* 43 $0.185 Ordinary
 05:37:20 - 22-Sep-25
Buy* 200 $0.1852 Ordinary
 05:37:14 - 22-Sep-25
Sell* 206 $0.1847 Ordinary
 05:37:13 - 22-Sep-25
Sell* 250 $0.1848 Ordinary
 05:37:13 - 22-Sep-25
Sell* 14 $0.1848 Ordinary
 05:37:03 - 22-Sep-25
Buy* 176 $0.1848 Ordinary
 05:37:03 - 22-Sep-25
Sell* 30 $0.1847 Ordinary
 05:37:01 - 22-Sep-25
Sell* 50 $0.1847 Ordinary
 05:36:59 - 22-Sep-25
Sell* 30 $0.1847 Ordinary
 05:36:59 - 22-Sep-25
Buy* 10 $0.1844 Ordinary
 05:36:58 - 22-Sep-25
Buy* 30 $0.1844 Ordinary
 05:36:57 - 22-Sep-25
Sell* 150 $0.1848 Ordinary
 05:36:53 - 22-Sep-25
Buy* 30 $0.1848 Ordinary
 05:36:41 - 22-Sep-25
Sell* 200 $0.1842 Ordinary
 05:36:41 - 22-Sep-25
Sell* 200 $0.1842 Ordinary
 05:36:41 - 22-Sep-25
Sell* 600 $0.1844 Ordinary
 05:36:41 - 22-Sep-25
Sell* 30 $0.1844 Ordinary
 05:36:39 - 22-Sep-25
Buy* 2,000 $0.1841 Ordinary
 05:36:33 - 22-Sep-25
Sell* 30 $0.1837 Ordinary
 05:36:28 - 22-Sep-25
Sell* 943 $0.1834 Ordinary
 05:36:27 - 22-Sep-25
Sell* 1,000 $0.1834 Ordinary
 05:36:27 - 22-Sep-25
Sell* 335 $0.1834 Ordinary
 05:36:27 - 22-Sep-25
Sell* 1,022 $0.1834 Ordinary
 05:36:27 - 22-Sep-25
Sell* 1,100 $0.1834 Ordinary
 05:36:27 - 22-Sep-25
Sell* 236 $0.1838 Ordinary
 05:36:27 - 22-Sep-25
Sell* 665 $0.1834 Ordinary
 05:36:27 - 22-Sep-25
Sell* 4 $0.184 Ordinary
 05:36:26 - 22-Sep-25
Sell* 100 $0.1839 Ordinary
 05:36:24 - 22-Sep-25
Sell* 100 $0.1839 Ordinary
 05:36:24 - 22-Sep-25
Sell* 100 $0.184 Ordinary
 05:36:24 - 22-Sep-25
Sell* 863 $0.1843 Ordinary
 05:36:24 - 22-Sep-25
Sell* 539 $0.184 Ordinary
 05:36:23 - 22-Sep-25
Sell* 2,000 $0.1841 Ordinary
 05:36:23 - 22-Sep-25
Sell* 2,000 $0.1842 Ordinary
 05:36:23 - 22-Sep-25
Sell* 2,000 $0.1834 Ordinary
 05:36:10 - 22-Sep-25
Buy* 1,000 $0.1827 Ordinary
 05:36:03 - 22-Sep-25
Buy* 1,000 $0.1822 Ordinary
 05:36:03 - 22-Sep-25
Buy* 100 $0.182 Ordinary
 05:36:03 - 22-Sep-25
Buy* 100 $0.182 Ordinary
 05:36:03 - 22-Sep-25
Buy* 200 $0.1819 Ordinary
 05:36:03 - 22-Sep-25
Sell* 3,007 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 33 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1,652 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 308 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 50 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 20 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 10 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 30 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 200 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 200 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1,000 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1,000 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 5,000 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 353 $0.18 Ordinary
 05:36:00 - 22-Sep-25
Sell* 500 $0.1802 Ordinary
 05:36:00 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 05:36:00 - 22-Sep-25
Sell* 200 $0.1811 Ordinary
 05:36:00 - 22-Sep-25
Sell* 90 $0.181 Ordinary
 05:36:00 - 22-Sep-25
Sell* 100 $0.1807 Ordinary
 05:35:58 - 22-Sep-25
Sell* 30 $0.1812 Ordinary
 05:35:57 - 22-Sep-25
Sell* 30 $0.181 Ordinary
 05:35:55 - 22-Sep-25
Sell* 30 $0.1807 Ordinary
 05:35:53 - 22-Sep-25
Sell* 20 $0.1802 Ordinary
 05:35:51 - 22-Sep-25
Sell* 1,227 $0.1807 Ordinary
 05:35:51 - 22-Sep-25
Sell* 182 $0.1807 Ordinary
 05:35:51 - 22-Sep-25
Sell* 29 $0.1807 Ordinary
 05:35:51 - 22-Sep-25
Sell* 426 $0.1807 Ordinary
 05:35:51 - 22-Sep-25
Sell* 2,000 $0.1807 Ordinary
 05:35:51 - 22-Sep-25
Sell* 2,000 $0.1807 Ordinary
 05:35:51 - 22-Sep-25
Sell* 200 $0.1808 Ordinary
 05:35:51 - 22-Sep-25
Sell* 2,000 $0.1807 Ordinary
 05:35:51 - 22-Sep-25
Sell* 2,136 $0.1807 Ordinary
 05:35:51 - 22-Sep-25
Sell* 934 $0.181 Ordinary
 05:35:51 - 22-Sep-25
Sell* 100 $0.1811 Ordinary
 05:35:48 - 22-Sep-25
Sell* 200 $0.1812 Ordinary
 05:35:47 - 22-Sep-25
Sell* 200 $0.1813 Ordinary
 05:35:47 - 22-Sep-25
Sell* 200 $0.1811 Ordinary
 05:35:45 - 22-Sep-25
Sell* 30 $0.1812 Ordinary
 05:35:45 - 22-Sep-25
Sell* 2,000 $0.1811 Ordinary
 05:35:44 - 22-Sep-25
Sell* 200 $0.1812 Ordinary
 05:35:44 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 05:35:41 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 05:35:40 - 22-Sep-25
Buy* 2,000 $0.1811 Ordinary
 05:35:40 - 22-Sep-25
Buy* 200 $0.1811 Ordinary
 05:35:40 - 22-Sep-25
Buy* 1,446 $0.1811 Ordinary
 05:35:40 - 22-Sep-25
Sell* 200 $0.181 Ordinary
 05:35:39 - 22-Sep-25
Sell* 200 $0.1811 Ordinary
 05:35:39 - 22-Sep-25
Sell* 1,600 $0.181 Ordinary
 05:35:39 - 22-Sep-25
Sell* 1,173 $0.181 Ordinary
 05:35:38 - 22-Sep-25
Sell* 2,000 $0.1813 Ordinary
 05:35:35 - 22-Sep-25
Sell* 1,431 $0.1814 Ordinary
 05:35:35 - 22-Sep-25
Sell* 100 $0.1814 Ordinary
 05:35:34 - 22-Sep-25
Sell* 400 $0.1814 Ordinary
 05:35:34 - 22-Sep-25
Sell* 169 $0.1814 Ordinary
 05:35:34 - 22-Sep-25
Sell* 1,000 $0.1814 Ordinary
 05:35:34 - 22-Sep-25
Sell* 800 $0.1814 Ordinary
 05:35:34 - 22-Sep-25
Sell* 200 $0.1814 Ordinary
 05:35:33 - 22-Sep-25
Sell* 200 $0.1814 Ordinary
 05:35:33 - 22-Sep-25
Sell* 500 $0.1811 Ordinary
 05:35:32 - 22-Sep-25
Sell* 121 $0.1811 Ordinary
 05:35:32 - 22-Sep-25
Sell* 1,251 $0.1811 Ordinary
 05:35:31 - 22-Sep-25
Buy* 200 $0.1813 Ordinary
 05:35:31 - 22-Sep-25
Sell* 200 $0.1814 Ordinary
 05:35:31 - 22-Sep-25
Sell* 100 $0.1813 Ordinary
 05:35:28 - 22-Sep-25
Sell* 100 $0.1811 Ordinary
 05:35:27 - 22-Sep-25
Sell* 100 $0.1811 Ordinary
 05:35:27 - 22-Sep-25
Sell* 110 $0.1814 Ordinary
 05:35:26 - 22-Sep-25
Sell* 1,300 $0.1811 Ordinary
 05:35:24 - 22-Sep-25
Sell* 362 $0.1811 Ordinary
 05:35:24 - 22-Sep-25
Sell* 101 $0.1817 Ordinary
 05:35:21 - 22-Sep-25
Buy* 1,000 $0.1818 Ordinary
 05:35:21 - 22-Sep-25
Sell* 2,807 $0.1802 Ordinary
 05:35:20 - 22-Sep-25
Sell* 500 $0.1802 Ordinary
 05:35:20 - 22-Sep-25
Sell* 785 $0.1807 Ordinary
 05:35:20 - 22-Sep-25
Sell* 1,215 $0.1807 Ordinary
 05:35:20 - 22-Sep-25
Sell* 2,000 $0.1809 Ordinary
 05:35:20 - 22-Sep-25
Sell* 807 $0.181 Ordinary
 05:35:20 - 22-Sep-25
Sell* 2,000 $0.181 Ordinary
 05:35:20 - 22-Sep-25
Sell* 2,807 $0.181 Ordinary
 05:35:20 - 22-Sep-25
Sell* 2,807 $0.181 Ordinary
 05:35:20 - 22-Sep-25
Sell* 1,372 $0.1811 Ordinary
 05:35:20 - 22-Sep-25
Sell* 1,372 $0.1811 Ordinary
 05:35:20 - 22-Sep-25
Sell* 100 $0.1816 Ordinary
 05:35:20 - 22-Sep-25
Sell* 500 $0.1819 Ordinary
 05:35:16 - 22-Sep-25
Sell* 16 $0.1819 Ordinary
 05:35:16 - 22-Sep-25
Buy* 30 $0.1826 Ordinary
 05:35:15 - 22-Sep-25
Buy* 151 $0.1824 Ordinary
 05:35:15 - 22-Sep-25
Sell* 1,000 $0.1828 Ordinary
 05:35:14 - 22-Sep-25
Sell* 4,538 $0.1824 Ordinary
 05:35:14 - 22-Sep-25
Sell* 1,000 $0.1828 Ordinary
 05:35:14 - 22-Sep-25
Sell* 100 $0.1826 Ordinary
 05:35:14 - 22-Sep-25
Buy* 310 $0.1834 Ordinary
 05:35:11 - 22-Sep-25
Buy* 421 $0.1834 Ordinary
 05:35:11 - 22-Sep-25
Buy* 187 $0.1834 Ordinary
 05:35:11 - 22-Sep-25
Buy* 535 $0.1834 Ordinary
 05:35:11 - 22-Sep-25
Buy* 52 $0.183 Ordinary
 05:35:11 - 22-Sep-25
Buy* 100 $0.1828 Ordinary
 05:35:10 - 22-Sep-25
Sell* 1,996 $0.1827 Ordinary
 05:35:10 - 22-Sep-25
Sell* 3,004 $0.1827 Ordinary
 05:35:10 - 22-Sep-25
Sell* 110 $0.1827 Ordinary
 05:35:10 - 22-Sep-25
Sell* 64 $0.1831 Ordinary
 05:35:06 - 22-Sep-25
Sell* 100 $0.1832 Ordinary
 05:35:06 - 22-Sep-25
Buy* 30 $0.1839 Ordinary
 05:35:05 - 22-Sep-25
Sell* 5 $0.1837 Ordinary
 05:35:04 - 22-Sep-25
Buy* 1,432 $0.1843 Ordinary
 05:35:04 - 22-Sep-25
Buy* 597 $0.1839 Ordinary
 05:35:03 - 22-Sep-25
Buy* 700 $0.1839 Ordinary
 05:35:03 - 22-Sep-25
Buy* 800 $0.1835 Ordinary
 05:35:03 - 22-Sep-25
Buy* 500 $0.1834 Ordinary
 05:35:03 - 22-Sep-25
Sell* 18 $0.1824 Ordinary
 05:35:01 - 22-Sep-25
Buy* 1,357 $0.1826 Ordinary
 05:35:01 - 22-Sep-25
Sell* 100 $0.1823 Ordinary
 05:34:59 - 22-Sep-25
Buy* 1,101 $0.1828 Ordinary
 05:34:59 - 22-Sep-25
Buy* 589 $0.1827 Ordinary
 05:34:59 - 22-Sep-25
Buy* 1,200 $0.1827 Ordinary
 05:34:59 - 22-Sep-25
Buy* 30 $0.1827 Ordinary
 05:34:59 - 22-Sep-25
Sell* 300 $0.182 Ordinary
 05:34:57 - 22-Sep-25
Sell* 1,000 $0.1821 Ordinary
 05:34:57 - 22-Sep-25
Buy* 1,970 $0.1831 Ordinary
 05:34:56 - 22-Sep-25
Buy* 200 $0.1831 Ordinary
 05:34:56 - 22-Sep-25
Buy* 30 $0.1831 Ordinary
 05:34:56 - 22-Sep-25
Buy* 1,534 $0.183 Ordinary
 05:34:55 - 22-Sep-25
Sell* 331 $0.183 Ordinary
 05:34:55 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 05:34:55 - 22-Sep-25
Sell* 14 $0.183 Ordinary
 05:34:55 - 22-Sep-25
Sell* 500 $0.1832 Ordinary
 05:34:55 - 22-Sep-25
Sell* 500 $0.1834 Ordinary
 05:34:55 - 22-Sep-25
Buy* 30 $0.184 Ordinary
 05:34:54 - 22-Sep-25
Buy* 400 $0.184 Ordinary
 05:34:53 - 22-Sep-25
Buy* 2,000 $0.1838 Ordinary
 05:34:53 - 22-Sep-25
Sell* 1,702 $0.1836 Ordinary
 05:34:51 - 22-Sep-25
Sell* 3,000 $0.1836 Ordinary
 05:34:51 - 22-Sep-25
Sell* 298 $0.1836 Ordinary
 05:34:51 - 22-Sep-25
Sell* 1 $0.184 Ordinary
 05:34:51 - 22-Sep-25
Sell* 400 $0.184 Ordinary
 05:34:51 - 22-Sep-25
Sell* 125 $0.1849 Ordinary
 05:34:49 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 05:34:49 - 22-Sep-25
Unknown* 100 $0.1851 Ordinary
 05:34:49 - 22-Sep-25
Buy* 100 $0.1851 Ordinary
 05:34:49 - 22-Sep-25
Buy* 14 $0.1851 Ordinary
 05:34:47 - 22-Sep-25
Buy* 200 $0.1851 Ordinary
 05:34:46 - 22-Sep-25
Buy* 200 $0.1851 Ordinary
 05:34:46 - 22-Sep-25
Sell* 682 $0.185 Ordinary
 05:34:46 - 22-Sep-25
Sell* 500 $0.185 Ordinary
 05:34:46 - 22-Sep-25
Sell* 200 $0.185 Ordinary
 05:34:46 - 22-Sep-25
Sell* 300 $0.185 Ordinary
 05:34:46 - 22-Sep-25
Sell* 49 $0.1853 Ordinary
 05:34:45 - 22-Sep-25
Sell* 2,000 $0.1853 Ordinary
 05:34:45 - 22-Sep-25
Sell* 3,351 $0.1853 Ordinary
 05:34:45 - 22-Sep-25
Sell* 1 $0.1855 Ordinary
 05:34:45 - 22-Sep-25
Sell* 10 $0.1856 Ordinary
 05:34:45 - 22-Sep-25
Sell* 1 $0.1856 Ordinary
 05:34:45 - 22-Sep-25
Sell* 100 $0.186 Ordinary
 05:34:45 - 22-Sep-25
Sell* 660 $0.186 Ordinary
 05:34:45 - 22-Sep-25
Sell* 1,340 $0.186 Ordinary
 05:34:45 - 22-Sep-25
Buy* 2,000 $0.1865 Ordinary
 05:34:42 - 22-Sep-25
Sell* 243 $0.1864 Ordinary
 05:34:42 - 22-Sep-25
Sell* 900 $0.1864 Ordinary
 05:34:42 - 22-Sep-25
Buy* 1,986 $0.1865 Ordinary
 05:34:42 - 22-Sep-25
Buy* 2,600 $0.1865 Ordinary
 05:34:42 - 22-Sep-25
Sell* 1 $0.1865 Ordinary
 05:34:42 - 22-Sep-25
Sell* 24 $0.1865 Ordinary
 05:34:42 - 22-Sep-25
Sell* 14 $0.1865 Ordinary
 05:34:42 - 22-Sep-25
Sell* 6 $0.1865 Ordinary
 05:34:42 - 22-Sep-25
Sell* 496 $0.1867 Ordinary
 05:34:41 - 22-Sep-25
Sell* 1,000 $0.1867 Ordinary
 05:34:41 - 22-Sep-25
Sell* 43 $0.1871 Ordinary
 05:34:40 - 22-Sep-25
Sell* 1,200 $0.1871 Ordinary
 05:34:40 - 22-Sep-25
Sell* 5,000 $0.1873 Ordinary
 05:34:40 - 22-Sep-25
Sell* 400 $0.1874 Ordinary
 05:34:35 - 22-Sep-25
Buy* 897 $0.1875 Ordinary
 05:34:32 - 22-Sep-25
Sell* 35 $0.1874 Ordinary
 05:34:20 - 22-Sep-25
Buy* 490 $0.1875 Ordinary
 05:34:18 - 22-Sep-25
Buy* 100 $0.1875 Ordinary
 05:34:15 - 22-Sep-25
Sell* 99 $0.1871 Ordinary
 05:34:12 - 22-Sep-25
Sell* 858 $0.1871 Ordinary
 05:34:12 - 22-Sep-25
Sell* 2,000 $0.1874 Ordinary
 05:34:12 - 22-Sep-25
Sell* 2,000 $0.1874 Ordinary
 05:34:12 - 22-Sep-25
Sell* 100 $0.1873 Ordinary
 05:34:07 - 22-Sep-25
Sell* 100 $0.1878 Ordinary
 05:34:03 - 22-Sep-25
Sell* 500 $0.1879 Ordinary
 05:34:03 - 22-Sep-25
Sell* 500 $0.1875 Ordinary
 05:34:03 - 22-Sep-25
Sell* 40 $0.188 Ordinary
 05:34:03 - 22-Sep-25
Sell* 1,500 $0.1882 Ordinary
 05:34:03 - 22-Sep-25
Sell* 2,000 $0.1881 Ordinary
 05:34:03 - 22-Sep-25
Sell* 5,000 $0.1882 Ordinary
 05:34:03 - 22-Sep-25
Sell* 1,000 $0.1884 Ordinary
 05:34:03 - 22-Sep-25
Sell* 3 $0.1884 Ordinary
 05:34:02 - 22-Sep-25
Sell* 575 $0.1884 Ordinary
 05:34:02 - 22-Sep-25
Sell* 117 $0.1889 Ordinary
 05:34:02 - 22-Sep-25
Sell* 100 $0.1892 Ordinary
 05:34:02 - 22-Sep-25
Sell* 30 $0.1892 Ordinary
 05:34:02 - 22-Sep-25
Sell* 696 $0.1887 Ordinary
 05:34:00 - 22-Sep-25
Sell* 30 $0.1892 Ordinary
 05:33:59 - 22-Sep-25
Sell* 100 $0.1891 Ordinary
 05:33:59 - 22-Sep-25
Buy* 200 $0.1887 Ordinary
 05:33:59 - 22-Sep-25
Buy* 600 $0.1887 Ordinary
 05:33:59 - 22-Sep-25
Unknown* 30 $0.1887 Ordinary
 05:33:57 - 22-Sep-25
Sell* 1,000 $0.1885 Ordinary
 05:33:56 - 22-Sep-25
Sell* 608 $0.1888 Ordinary
 05:33:56 - 22-Sep-25
Sell* 12 $0.1888 Ordinary
 05:33:56 - 22-Sep-25
Sell* 70 $0.1888 Ordinary
 05:33:56 - 22-Sep-25
Sell* 8 $0.1888 Ordinary
 05:33:56 - 22-Sep-25
Sell* 1,000 $0.1888 Ordinary
 05:33:56 - 22-Sep-25
Sell* 100 $0.189 Ordinary
 05:33:56 - 22-Sep-25
Sell* 1,433 $0.19 Ordinary
 05:33:56 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 05:33:56 - 22-Sep-25
Sell* 300 $0.19 Ordinary
 05:33:56 - 22-Sep-25
Sell* 3 $0.19 Ordinary
 05:33:56 - 22-Sep-25
Sell* 201 $0.19 Ordinary
 05:33:56 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 05:33:56 - 22-Sep-25
Sell* 1,000 $0.19 Ordinary
 05:33:56 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:33:56 - 22-Sep-25
Sell* 2 $0.1909 Ordinary
 05:33:56 - 22-Sep-25
Sell* 100 $0.191 Ordinary
 05:33:56 - 22-Sep-25
Sell* 2,000 $0.1912 Ordinary
 05:33:56 - 22-Sep-25
Sell* 2,000 $0.1912 Ordinary
 05:33:56 - 22-Sep-25
Sell* 2,000 $0.1913 Ordinary
 05:33:56 - 22-Sep-25
Buy* 1 $0.1918 Ordinary
 05:33:55 - 22-Sep-25
Buy* 20 $0.1917 Ordinary
 05:33:55 - 22-Sep-25
Buy* 200 $0.1917 Ordinary
 05:33:55 - 22-Sep-25
Sell* 1,914 $0.1912 Ordinary
 05:33:54 - 22-Sep-25
Sell* 1 $0.1912 Ordinary
 05:33:54 - 22-Sep-25
Buy* 300 $0.1916 Ordinary
 05:33:54 - 22-Sep-25
Buy* 900 $0.1916 Ordinary
 05:33:54 - 22-Sep-25
Sell* 1 $0.1917 Ordinary
 05:33:54 - 22-Sep-25
Buy* 30 $0.1919 Ordinary
 05:33:53 - 22-Sep-25
Sell* 70 $0.1918 Ordinary
 05:33:52 - 22-Sep-25
Buy* 100 $0.1921 Ordinary
 05:33:49 - 22-Sep-25
Buy* 100 $0.1921 Ordinary
 05:33:49 - 22-Sep-25
Buy* 100 $0.1921 Ordinary
 05:33:49 - 22-Sep-25
Buy* 100 $0.1921 Ordinary
 05:33:49 - 22-Sep-25
Buy* 19 $0.1922 Ordinary
 05:33:49 - 22-Sep-25
Buy* 2,000 $0.1919 Ordinary
 05:33:49 - 22-Sep-25
Buy* 1,500 $0.1919 Ordinary
 05:33:49 - 22-Sep-25
Buy* 30 $0.1921 Ordinary
 05:33:49 - 22-Sep-25
Unknown* 30 $0.192 Ordinary
 05:33:47 - 22-Sep-25
Sell* 200 $0.1919 Ordinary
 05:33:47 - 22-Sep-25
Sell* 200 $0.192 Ordinary
 05:33:47 - 22-Sep-25
Buy* 30 $0.1921 Ordinary
 05:33:45 - 22-Sep-25
Buy* 30 $0.1921 Ordinary
 05:33:43 - 22-Sep-25
Buy* 30 $0.1922 Ordinary
 05:33:40 - 22-Sep-25
Buy* 30 $0.1922 Ordinary
 05:33:38 - 22-Sep-25
Buy* 30 $0.1922 Ordinary
 05:33:36 - 22-Sep-25
Sell* 3 $0.1919 Ordinary
 05:33:34 - 22-Sep-25
Buy* 30 $0.1922 Ordinary
 05:33:34 - 22-Sep-25
Buy* 30 $0.1922 Ordinary
 05:33:32 - 22-Sep-25
Buy* 30 $0.1923 Ordinary
 05:33:29 - 22-Sep-25
Buy* 30 $0.1923 Ordinary
 05:33:24 - 22-Sep-25
Buy* 30 $0.1923 Ordinary
 05:33:22 - 22-Sep-25
Buy* 30 $0.1923 Ordinary
 05:33:20 - 22-Sep-25
Buy* 1,060 $0.1923 Ordinary
 05:33:20 - 22-Sep-25
Sell* 298 $0.192 Ordinary
 05:33:20 - 22-Sep-25
Sell* 1 $0.192 Ordinary
 05:33:19 - 22-Sep-25
Sell* 30 $0.192 Ordinary
 05:33:18 - 22-Sep-25
Sell* 500 $0.1918 Ordinary
 05:33:18 - 22-Sep-25
Sell* 123 $0.1922 Ordinary
 05:33:18 - 22-Sep-25
Sell* 786 $0.1924 Ordinary
 05:33:17 - 22-Sep-25
Sell* 14 $0.1924 Ordinary
 05:33:17 - 22-Sep-25
Buy* 30 $0.1927 Ordinary
 05:33:16 - 22-Sep-25
Buy* 30 $0.1927 Ordinary
 05:33:14 - 22-Sep-25
Buy* 30 $0.1927 Ordinary
 05:33:12 - 22-Sep-25
Buy* 200 $0.1926 Ordinary
 05:33:10 - 22-Sep-25
Buy* 30 $0.1925 Ordinary
 05:33:04 - 22-Sep-25
Buy* 30 $0.1925 Ordinary
 05:33:02 - 22-Sep-25
Buy* 30 $0.1922 Ordinary
 05:33:00 - 22-Sep-25
Buy* 30 $0.1923 Ordinary
 05:32:58 - 22-Sep-25
Sell* 831 $0.1918 Ordinary
 05:32:58 - 22-Sep-25
Sell* 100 $0.1918 Ordinary
 05:32:58 - 22-Sep-25
Sell* 100 $0.1919 Ordinary
 05:32:58 - 22-Sep-25
Sell* 75 $0.1911 Ordinary
 05:32:58 - 22-Sep-25
Buy* 2,000 $0.1924 Ordinary
 05:32:55 - 22-Sep-25
Buy* 123 $0.1924 Ordinary
 05:32:55 - 22-Sep-25
Buy* 517 $0.1924 Ordinary
 05:32:55 - 22-Sep-25
Buy* 2,000 $0.1918 Ordinary
 05:32:55 - 22-Sep-25
Buy* 441 $0.1918 Ordinary
 05:32:55 - 22-Sep-25
Buy* 30 $0.1918 Ordinary
 05:32:54 - 22-Sep-25
Buy* 1 $0.1918 Ordinary
 05:32:51 - 22-Sep-25
Buy* 30 $0.1919 Ordinary
 05:32:51 - 22-Sep-25
Sell* 808 $0.1918 Ordinary
 05:32:49 - 22-Sep-25
Sell* 800 $0.192 Ordinary
 05:32:48 - 22-Sep-25
Buy* 100 $0.1922 Ordinary
 05:32:48 - 22-Sep-25
Unknown* 100 $0.192 Ordinary
 05:32:48 - 22-Sep-25
Sell* 300 $0.1919 Ordinary
 05:32:48 - 22-Sep-25
Sell* 1,200 $0.1919 Ordinary
 05:32:48 - 22-Sep-25
Sell* 723 $0.1918 Ordinary
 05:32:48 - 22-Sep-25
Sell* 1,000 $0.192 Ordinary
 05:32:48 - 22-Sep-25
Sell* 1,000 $0.1919 Ordinary
 05:32:48 - 22-Sep-25
Sell* 1,000 $0.1919 Ordinary
 05:32:48 - 22-Sep-25
Sell* 109 $0.192 Ordinary
 05:32:48 - 22-Sep-25
Sell* 1,000 $0.192 Ordinary
 05:32:48 - 22-Sep-25
Sell* 2,000 $0.192 Ordinary
 05:32:48 - 22-Sep-25
Sell* 2,000 $0.192 Ordinary
 05:32:48 - 22-Sep-25
Sell* 1,000 $0.192 Ordinary
 05:32:48 - 22-Sep-25
Buy* 30 $0.1924 Ordinary
 05:32:47 - 22-Sep-25
Buy* 30 $0.1924 Ordinary
 05:32:45 - 22-Sep-25
Buy* 970 $0.1924 Ordinary
 05:32:43 - 22-Sep-25
Buy* 1,000 $0.1924 Ordinary
 05:32:41 - 22-Sep-25
Buy* 30 $0.1924 Ordinary
 05:32:41 - 22-Sep-25
Buy* 1,884 $0.1924 Ordinary
 05:32:40 - 22-Sep-25
Buy* 30 $0.1924 Ordinary
 05:32:39 - 22-Sep-25
Buy* 1 $0.1924 Ordinary
 05:32:38 - 22-Sep-25
Buy* 30 $0.1924 Ordinary
 05:32:36 - 22-Sep-25
Buy* 25 $0.1924 Ordinary
 05:32:35 - 22-Sep-25
Buy* 30 $0.1924 Ordinary
 05:32:34 - 22-Sep-25
Buy* 2,000 $0.1924 Ordinary
 05:32:34 - 22-Sep-25
Sell* 2,000 $0.1924 Ordinary
 05:32:34 - 22-Sep-25
Buy* 4 $0.1925 Ordinary
 05:32:32 - 22-Sep-25
Buy* 100 $0.1924 Ordinary
 05:32:32 - 22-Sep-25
Buy* 30 $0.1924 Ordinary
 05:32:30 - 22-Sep-25
Sell* 150 $0.1918 Ordinary
 05:32:08 - 22-Sep-25
Buy* 100 $0.1917 Ordinary
 05:31:55 - 22-Sep-25
Buy* 600 $0.1917 Ordinary
 05:31:55 - 22-Sep-25
Buy* 200 $0.1912 Ordinary
 05:31:55 - 22-Sep-25
Buy* 550 $0.1911 Ordinary
 05:31:55 - 22-Sep-25
Sell* 1 $0.1907 Ordinary
 05:31:52 - 22-Sep-25
Sell* 30 $0.1902 Ordinary
 05:31:51 - 22-Sep-25
Sell* 30 $0.1902 Ordinary
 05:31:51 - 22-Sep-25
Sell* 378 $0.1909 Ordinary
 05:31:51 - 22-Sep-25
Sell* 19 $0.1917 Ordinary
 05:31:51 - 22-Sep-25
Sell* 1,000 $0.1897 Ordinary
 05:31:46 - 22-Sep-25
Buy* 1,000 $0.19 Ordinary
 05:31:46 - 22-Sep-25
Buy* 236 $0.19 Ordinary
 05:31:46 - 22-Sep-25
Buy* 30 $0.19 Ordinary
 05:31:46 - 22-Sep-25
Sell* 30 $0.19 Ordinary
 05:31:44 - 22-Sep-25
Sell* 148 $0.1897 Ordinary
 05:31:43 - 22-Sep-25
Sell* 30 $0.1901 Ordinary
 05:31:42 - 22-Sep-25
Sell* 50 $0.1897 Ordinary
 05:31:42 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:31:41 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:31:36 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:31:36 - 22-Sep-25
Sell* 30 $0.1901 Ordinary
 05:31:35 - 22-Sep-25
Sell* 1 $0.19 Ordinary
 05:31:35 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:31:33 - 22-Sep-25
Sell* 30 $0.1902 Ordinary
 05:31:31 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 05:31:31 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 05:31:31 - 22-Sep-25
Sell* 200 $0.1906 Ordinary
 05:31:30 - 22-Sep-25
Sell* 200 $0.1907 Ordinary
 05:31:30 - 22-Sep-25
Sell* 200 $0.1905 Ordinary
 05:31:30 - 22-Sep-25
Sell* 200 $0.1905 Ordinary
 05:31:30 - 22-Sep-25
Sell* 200 $0.1896 Ordinary
 05:31:27 - 22-Sep-25
Sell* 200 $0.1896 Ordinary
 05:31:27 - 22-Sep-25
Sell* 200 $0.1896 Ordinary
 05:31:27 - 22-Sep-25
Sell* 200 $0.1897 Ordinary
 05:31:26 - 22-Sep-25
Sell* 200 $0.1897 Ordinary
 05:31:26 - 22-Sep-25
Sell* 100 $0.1898 Ordinary
 05:31:26 - 22-Sep-25
Sell* 753 $0.1898 Ordinary
 05:31:26 - 22-Sep-25
Sell* 30 $0.1902 Ordinary
 05:31:26 - 22-Sep-25
Sell* 30 $0.1902 Ordinary
 05:31:26 - 22-Sep-25
Sell* 30 $0.1902 Ordinary
 05:31:26 - 22-Sep-25
Sell* 1,600 $0.1903 Ordinary
 05:31:26 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 05:31:26 - 22-Sep-25
Sell* 200 $0.191 Ordinary
 05:31:26 - 22-Sep-25
Sell* 2,000 $0.1911 Ordinary
 05:31:26 - 22-Sep-25
Sell* 200 $0.1911 Ordinary
 05:31:26 - 22-Sep-25
Sell* 2,000 $0.1913 Ordinary
 05:31:26 - 22-Sep-25
Sell* 810 $0.1915 Ordinary
 05:31:25 - 22-Sep-25
Sell* 195 $0.1916 Ordinary
 05:31:25 - 22-Sep-25
Sell* 100 $0.1915 Ordinary
 05:31:25 - 22-Sep-25
Sell* 200 $0.1915 Ordinary
 05:31:25 - 22-Sep-25
Sell* 199 $0.1915 Ordinary
 05:31:24 - 22-Sep-25
Sell* 192 $0.1911 Ordinary
 05:31:23 - 22-Sep-25
Buy* 417 $0.19 Ordinary
 05:31:20 - 22-Sep-25
Sell* 426 $0.1898 Ordinary
 05:31:19 - 22-Sep-25
Buy* 192 $0.19 Ordinary
 05:31:19 - 22-Sep-25
Buy* 2,000 $0.19 Ordinary
 05:31:19 - 22-Sep-25
Sell* 264 $0.1894 Ordinary
 05:31:17 - 22-Sep-25
Sell* 20 $0.189 Ordinary
 05:31:14 - 22-Sep-25
Sell* 180 $0.189 Ordinary
 05:31:10 - 22-Sep-25
Sell* 109 $0.189 Ordinary
 05:31:08 - 22-Sep-25
Sell* 11 $0.189 Ordinary
 05:31:08 - 22-Sep-25
Sell* 5 $0.189 Ordinary
 05:31:07 - 22-Sep-25
Buy* 262 $0.1887 Ordinary
 05:31:05 - 22-Sep-25
Buy* 1 $0.1887 Ordinary
 05:31:05 - 22-Sep-25
Buy* 767 $0.1887 Ordinary
 05:31:05 - 22-Sep-25
Buy* 21 $0.1887 Ordinary
 05:31:05 - 22-Sep-25
Sell* 100 $0.1888 Ordinary
 05:31:03 - 22-Sep-25
Sell* 50 $0.1892 Ordinary
 05:30:59 - 22-Sep-25
Sell* 70 $0.1892 Ordinary
 05:30:58 - 22-Sep-25
Sell* 225 $0.1884 Ordinary
 05:30:58 - 22-Sep-25
Sell* 200 $0.1884 Ordinary
 05:30:58 - 22-Sep-25
Sell* 100 $0.1885 Ordinary
 05:30:58 - 22-Sep-25
Sell* 125 $0.1885 Ordinary
 05:30:58 - 22-Sep-25
Sell* 100 $0.1885 Ordinary
 05:30:58 - 22-Sep-25
Sell* 471 $0.1888 Ordinary
 05:30:58 - 22-Sep-25
Sell* 529 $0.1888 Ordinary
 05:30:57 - 22-Sep-25
Sell* 2,346 $0.189 Ordinary
 05:30:57 - 22-Sep-25
Sell* 127 $0.189 Ordinary
 05:30:57 - 22-Sep-25
Sell* 100 $0.189 Ordinary
 05:30:57 - 22-Sep-25
Sell* 2,000 $0.189 Ordinary
 05:30:57 - 22-Sep-25
Sell* 654 $0.189 Ordinary
 05:30:57 - 22-Sep-25
Sell* 2 $0.189 Ordinary
 05:30:57 - 22-Sep-25
Sell* 5 $0.1891 Ordinary
 05:30:56 - 22-Sep-25
Sell* 1,708 $0.1891 Ordinary
 05:30:56 - 22-Sep-25
Sell* 2 $0.1892 Ordinary
 05:30:56 - 22-Sep-25
Buy* 3,188 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 200 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Sell* 6,000 $0.1895 Ordinary
 05:30:56 - 22-Sep-25
Sell* 4,123 $0.1895 Ordinary
 05:30:56 - 22-Sep-25
Sell* 2,000 $0.1895 Ordinary
 05:30:56 - 22-Sep-25
Sell* 2,000 $0.1895 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 2,187 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 40 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Sell* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Sell* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Sell* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Sell* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 900 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Sell* 400 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 86 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 500 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 200 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:56 - 22-Sep-25
Sell* 1,730 $0.1895 Ordinary
 05:30:56 - 22-Sep-25
Sell* 2,000 $0.1895 Ordinary
 05:30:55 - 22-Sep-25
Sell* 5,277 $0.1895 Ordinary
 05:30:55 - 22-Sep-25
Sell* 4,974 $0.1896 Ordinary
 05:30:55 - 22-Sep-25
Buy* 200 $0.1896 Ordinary
 05:30:55 - 22-Sep-25
Buy* 100 $0.1896 Ordinary
 05:30:55 - 22-Sep-25
Sell* 2,000 $0.1895 Ordinary
 05:30:55 - 22-Sep-25
Sell* 200 $0.1898 Ordinary
 05:30:55 - 22-Sep-25
Sell* 200 $0.1898 Ordinary
 05:30:55 - 22-Sep-25
Sell* 3 $0.1898 Ordinary
 05:30:55 - 22-Sep-25
Sell* 2,000 $0.1899 Ordinary
 05:30:55 - 22-Sep-25
Sell* 1,600 $0.19 Ordinary
 05:30:55 - 22-Sep-25
Sell* 147 $0.19 Ordinary
 05:30:55 - 22-Sep-25
Sell* 2,000 $0.1902 Ordinary
 05:30:55 - 22-Sep-25
Buy* 1 $0.1907 Ordinary
 05:30:55 - 22-Sep-25
Buy* 1,763 $0.1904 Ordinary
 05:30:54 - 22-Sep-25
Buy* 699 $0.19 Ordinary
 05:30:54 - 22-Sep-25
Buy* 64 $0.19 Ordinary
 05:30:54 - 22-Sep-25
Buy* 1,000 $0.19 Ordinary
 05:30:54 - 22-Sep-25
Buy* 213 $0.19 Ordinary
 05:30:54 - 22-Sep-25
Buy* 237 $0.19 Ordinary
 05:30:54 - 22-Sep-25
Buy* 1,763 $0.19 Ordinary
 05:30:54 - 22-Sep-25
Buy* 200 $0.1897 Ordinary
 05:30:53 - 22-Sep-25
Buy* 200 $0.1897 Ordinary
 05:30:52 - 22-Sep-25
Buy* 200 $0.1897 Ordinary
 05:30:51 - 22-Sep-25
Unknown* 3 $0.1897 Ordinary
 05:30:49 - 22-Sep-25
Sell* 200 $0.1903 Ordinary
 05:30:49 - 22-Sep-25
Sell* 2,000 $0.1903 Ordinary
 05:30:49 - 22-Sep-25
Sell* 1,435 $0.1903 Ordinary
 05:30:49 - 22-Sep-25
Sell* 2,000 $0.1907 Ordinary
 05:30:48 - 22-Sep-25
Sell* 292 $0.1891 Ordinary
 05:30:45 - 22-Sep-25
Sell* 2,389 $0.1895 Ordinary
 05:30:43 - 22-Sep-25
Sell* 300 $0.1895 Ordinary
 05:30:43 - 22-Sep-25
Sell* 100 $0.1896 Ordinary
 05:30:43 - 22-Sep-25
Sell* 10 $0.19 Ordinary
 05:30:43 - 22-Sep-25
Sell* 300 $0.19 Ordinary
 05:30:42 - 22-Sep-25
Sell* 2,118 $0.19 Ordinary
 05:30:42 - 22-Sep-25
Sell* 400 $0.19 Ordinary
 05:30:42 - 22-Sep-25
Sell* 400 $0.19 Ordinary
 05:30:42 - 22-Sep-25
Sell* 994 $0.19 Ordinary
 05:30:42 - 22-Sep-25
Sell* 200 $0.19 Ordinary
 05:30:42 - 22-Sep-25
Sell* 1,306 $0.19 Ordinary
 05:30:42 - 22-Sep-25
Sell* 1,000 $0.1901 Ordinary
 05:30:42 - 22-Sep-25
Sell* 600 $0.1901 Ordinary
 05:30:42 - 22-Sep-25
Sell* 33 $0.1904 Ordinary
 05:30:42 - 22-Sep-25
Sell* 46 $0.1904 Ordinary
 05:30:42 - 22-Sep-25
Sell* 1,918 $0.1904 Ordinary
 05:30:42 - 22-Sep-25
Sell* 1,000 $0.1904 Ordinary
 05:30:42 - 22-Sep-25
Sell* 2,000 $0.1904 Ordinary
 05:30:41 - 22-Sep-25
Sell* 3 $0.1904 Ordinary
 05:30:41 - 22-Sep-25
Sell* 10 $0.191 Ordinary
 05:30:41 - 22-Sep-25
Sell* 1 $0.1909 Ordinary
 05:30:39 - 22-Sep-25
Sell* 400 $0.191 Ordinary
 05:30:39 - 22-Sep-25
Sell* 10 $0.1914 Ordinary
 05:30:39 - 22-Sep-25
Sell* 1 $0.1913 Ordinary
 05:30:39 - 22-Sep-25
Sell* 283 $0.1913 Ordinary
 05:30:39 - 22-Sep-25
Sell* 10 $0.1913 Ordinary
 05:30:39 - 22-Sep-25
Sell* 140 $0.1913 Ordinary
 05:30:39 - 22-Sep-25
Sell* 1 $0.1915 Ordinary
 05:30:39 - 22-Sep-25
Sell* 126 $0.1915 Ordinary
 05:30:39 - 22-Sep-25
Buy* 400 $0.1917 Ordinary
 05:30:37 - 22-Sep-25
Sell* 400 $0.1917 Ordinary
 05:30:37 - 22-Sep-25
Sell* 10 $0.1919 Ordinary
 05:30:30 - 22-Sep-25
Sell* 1,500 $0.192 Ordinary
 05:30:29 - 22-Sep-25
Sell* 50 $0.1922 Ordinary
 05:30:29 - 22-Sep-25
Sell* 2 $0.1923 Ordinary
 05:30:29 - 22-Sep-25
Buy* 2,000 $0.1927 Ordinary
 05:30:29 - 22-Sep-25
Buy* 2,000 $0.1927 Ordinary
 05:30:29 - 22-Sep-25
Buy* 2,000 $0.1927 Ordinary
 05:30:29 - 22-Sep-25
Buy* 2,000 $0.1928 Ordinary
 05:30:29 - 22-Sep-25
Unknown* 100 $0.1926 Ordinary
 05:30:28 - 22-Sep-25
Buy* 279 $0.1925 Ordinary
 05:30:26 - 22-Sep-25
Sell* 2,000 $0.1924 Ordinary
 05:30:26 - 22-Sep-25
Sell* 200 $0.1924 Ordinary
 05:30:26 - 22-Sep-25
Buy* 10 $0.1925 Ordinary
 05:30:25 - 22-Sep-25
Buy* 10 $0.1925 Ordinary
 05:30:23 - 22-Sep-25
Buy* 858 $0.1924 Ordinary
 05:30:23 - 22-Sep-25
Buy* 32 $0.1924 Ordinary
 05:30:22 - 22-Sep-25
Buy* 10 $0.1924 Ordinary
 05:30:22 - 22-Sep-25
Buy* 100 $0.1924 Ordinary
 05:30:21 - 22-Sep-25
Buy* 1,208 $0.1922 Ordinary
 05:30:20 - 22-Sep-25
Buy* 10 $0.1922 Ordinary
 05:30:20 - 22-Sep-25
Buy* 10 $0.1921 Ordinary
 05:30:18 - 22-Sep-25
Buy* 10 $0.1924 Ordinary
 05:30:16 - 22-Sep-25
Buy* 100 $0.1924 Ordinary
 05:30:14 - 22-Sep-25
Buy* 10 $0.1924 Ordinary
 05:30:14 - 22-Sep-25
Buy* 10 $0.1924 Ordinary
 05:30:12 - 22-Sep-25
Buy* 10 $0.1927 Ordinary
 05:30:06 - 22-Sep-25
Buy* 10 $0.1927 Ordinary
 05:30:04 - 22-Sep-25
Sell* 1 $0.1925 Ordinary
 05:30:04 - 22-Sep-25
Buy* 10 $0.1929 Ordinary
 05:30:02 - 22-Sep-25
Buy* 980 $0.1927 Ordinary
 05:30:02 - 22-Sep-25
Buy* 100 $0.193 Ordinary
 05:30:01 - 22-Sep-25
Buy* 10 $0.193 Ordinary
 05:30:00 - 22-Sep-25
Buy* 1 $0.193 Ordinary
 05:30:00 - 22-Sep-25
Buy* 1,810 $0.193 Ordinary
 05:30:00 - 22-Sep-25
Buy* 2,000 $0.193 Ordinary
 05:30:00 - 22-Sep-25
Buy* 879 $0.193 Ordinary
 05:30:00 - 22-Sep-25
Buy* 84 $0.193 Ordinary
 05:29:59 - 22-Sep-25
Buy* 10 $0.193 Ordinary
 05:29:58 - 22-Sep-25
Buy* 215 $0.193 Ordinary
 05:29:58 - 22-Sep-25
Sell* 14 $0.1935 Ordinary
 05:29:55 - 22-Sep-25
Sell* 611 $0.1935 Ordinary
 05:29:53 - 22-Sep-25
Buy* 10 $0.1941 Ordinary
 05:29:52 - 22-Sep-25
Sell* 200 $0.1935 Ordinary
 05:29:50 - 22-Sep-25
Buy* 10 $0.1941 Ordinary
 05:29:50 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:29:47 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:29:45 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:29:43 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:29:41 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:29:39 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:29:37 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:29:35 - 22-Sep-25
Buy* 10 $0.1942 Ordinary
 05:29:33 - 22-Sep-25
Buy* 10 $0.1942 Ordinary
 05:29:31 - 22-Sep-25
Sell* 1 $0.1936 Ordinary
 05:29:29 - 22-Sep-25
Sell* 10 $0.194 Ordinary
 05:29:29 - 22-Sep-25
Sell* 200 $0.1939 Ordinary
 05:29:29 - 22-Sep-25
Buy* 10 $0.1946 Ordinary
 05:29:27 - 22-Sep-25
Buy* 3 $0.1946 Ordinary
 05:29:13 - 22-Sep-25
Buy* 10 $0.1946 Ordinary
 05:29:11 - 22-Sep-25
Buy* 10 $0.1946 Ordinary
 05:29:09 - 22-Sep-25
Sell* 787 $0.194 Ordinary
 05:29:07 - 22-Sep-25
Buy* 10 $0.1947 Ordinary
 05:29:06 - 22-Sep-25
Buy* 10 $0.1947 Ordinary
 05:29:04 - 22-Sep-25
Sell* 197 $0.1937 Ordinary
 05:29:03 - 22-Sep-25
Sell* 34 $0.194 Ordinary
 05:29:03 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:29:02 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:29:00 - 22-Sep-25
Buy* 10 $0.1942 Ordinary
 05:28:55 - 22-Sep-25
Buy* 10 $0.1949 Ordinary
 05:28:52 - 22-Sep-25
Sell* 1,000 $0.1935 Ordinary
 05:28:50 - 22-Sep-25
Sell* 1 $0.1935 Ordinary
 05:28:50 - 22-Sep-25
Buy* 10 $0.1939 Ordinary
 05:28:50 - 22-Sep-25
Sell* 70 $0.1938 Ordinary
 05:28:49 - 22-Sep-25
Sell* 7,313 $0.194 Ordinary
 05:28:49 - 22-Sep-25
Sell* 1,837 $0.194 Ordinary
 05:28:49 - 22-Sep-25
Sell* 1,474 $0.194 Ordinary
 05:28:49 - 22-Sep-25
Sell* 696 $0.194 Ordinary
 05:28:49 - 22-Sep-25
Sell* 2,000 $0.194 Ordinary
 05:28:48 - 22-Sep-25
Sell* 2,000 $0.194 Ordinary
 05:28:48 - 22-Sep-25
Sell* 2,000 $0.194 Ordinary
 05:28:48 - 22-Sep-25
Buy* 10 $0.1944 Ordinary
 05:28:48 - 22-Sep-25
Buy* 10 $0.1944 Ordinary
 05:28:45 - 22-Sep-25
Sell* 550 $0.1943 Ordinary
 05:28:43 - 22-Sep-25
Sell* 100 $0.1945 Ordinary
 05:28:43 - 22-Sep-25
Buy* 10 $0.1949 Ordinary
 05:28:43 - 22-Sep-25
Sell* 6 $0.1948 Ordinary
 05:28:37 - 22-Sep-25
Sell* 200 $0.1952 Ordinary
 05:28:30 - 22-Sep-25
Sell* 10 $0.1959 Ordinary
 05:28:26 - 22-Sep-25
Sell* 800 $0.1951 Ordinary
 05:28:12 - 22-Sep-25
Buy* 59 $0.1958 Ordinary
 05:28:03 - 22-Sep-25
Buy* 427 $0.1965 Ordinary
 05:27:55 - 22-Sep-25
Sell* 342 $0.1962 Ordinary
 05:27:41 - 22-Sep-25
Buy* 1 $0.1957 Ordinary
 05:27:30 - 22-Sep-25
Buy* 295 $0.1954 Ordinary
 05:27:30 - 22-Sep-25
Buy* 10 $0.1954 Ordinary
 05:27:28 - 22-Sep-25
Buy* 3 $0.1954 Ordinary
 05:27:26 - 22-Sep-25
Buy* 28 $0.1954 Ordinary
 05:27:26 - 22-Sep-25
Buy* 10 $0.1954 Ordinary
 05:27:25 - 22-Sep-25
Buy* 22 $0.1954 Ordinary
 05:27:25 - 22-Sep-25
Buy* 31 $0.1952 Ordinary
 05:27:23 - 22-Sep-25
Buy* 200 $0.1951 Ordinary
 05:27:23 - 22-Sep-25
Buy* 56 $0.1952 Ordinary
 05:27:19 - 22-Sep-25
Sell* 400 $0.1949 Ordinary
 05:27:19 - 22-Sep-25
Unknown* 200 $0.195 Ordinary
 05:27:19 - 22-Sep-25
Buy* 600 $0.1951 Ordinary
 05:27:19 - 22-Sep-25
Buy* 800 $0.1952 Ordinary
 05:27:19 - 22-Sep-25
Buy* 1,200 $0.1952 Ordinary
 05:27:19 - 22-Sep-25
Buy* 500 $0.1951 Ordinary
 05:27:19 - 22-Sep-25
Buy* 2,000 $0.1952 Ordinary
 05:27:19 - 22-Sep-25
Buy* 10 $0.1954 Ordinary
 05:27:18 - 22-Sep-25
Buy* 33 $0.1954 Ordinary
 05:27:18 - 22-Sep-25
Buy* 240 $0.1954 Ordinary
 05:27:18 - 22-Sep-25
Buy* 299 $0.1954 Ordinary
 05:27:18 - 22-Sep-25
Buy* 1 $0.1954 Ordinary
 05:27:18 - 22-Sep-25
Buy* 200 $0.1952 Ordinary
 05:27:16 - 22-Sep-25
Buy* 10 $0.1953 Ordinary
 05:27:16 - 22-Sep-25
Buy* 1,380 $0.1945 Ordinary
 05:26:56 - 22-Sep-25
Buy* 2,000 $0.1944 Ordinary
 05:26:55 - 22-Sep-25
Buy* 200 $0.1944 Ordinary
 05:26:55 - 22-Sep-25
Sell* 200 $0.1945 Ordinary
 05:26:55 - 22-Sep-25
Sell* 2,000 $0.1946 Ordinary
 05:26:55 - 22-Sep-25
Sell* 902 $0.1948 Ordinary
 05:26:51 - 22-Sep-25
Sell* 32 $0.1951 Ordinary
 05:26:46 - 22-Sep-25
Sell* 107 $0.1947 Ordinary
 05:26:42 - 22-Sep-25
Buy* 1 $0.1952 Ordinary
 05:26:42 - 22-Sep-25
Buy* 1 $0.1945 Ordinary
 05:26:41 - 22-Sep-25
Sell* 1,000 $0.194 Ordinary
 05:26:41 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:26:41 - 22-Sep-25
Buy* 1 $0.1945 Ordinary
 05:26:40 - 22-Sep-25
Sell* 11,223 $0.194 Ordinary
 05:26:39 - 22-Sep-25
Sell* 2,000 $0.1941 Ordinary
 05:26:39 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:26:39 - 22-Sep-25
Sell* 10 $0.1946 Ordinary
 05:26:36 - 22-Sep-25
Sell* 2,000 $0.194 Ordinary
 05:26:35 - 22-Sep-25
Sell* 2,000 $0.194 Ordinary
 05:26:35 - 22-Sep-25
Sell* 67 $0.194 Ordinary
 05:26:35 - 22-Sep-25
Sell* 1,935 $0.1947 Ordinary
 05:26:35 - 22-Sep-25
Sell* 2,000 $0.1946 Ordinary
 05:26:35 - 22-Sep-25
Sell* 2,818 $0.194 Ordinary
 05:26:35 - 22-Sep-25
Sell* 3,308 $0.1945 Ordinary
 05:26:35 - 22-Sep-25
Sell* 5,000 $0.1945 Ordinary
 05:26:35 - 22-Sep-25
Sell* 1 $0.1948 Ordinary
 05:26:35 - 22-Sep-25
Sell* 10 $0.1951 Ordinary
 05:26:34 - 22-Sep-25
Sell* 1,460 $0.1945 Ordinary
 05:26:33 - 22-Sep-25
Sell* 100 $0.1946 Ordinary
 05:26:33 - 22-Sep-25
Sell* 500 $0.1949 Ordinary
 05:26:30 - 22-Sep-25
Sell* 800 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 2,000 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 2,000 $0.1944 Ordinary
 05:26:28 - 22-Sep-25
Sell* 2,000 $0.1944 Ordinary
 05:26:28 - 22-Sep-25
Sell* 189 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 2,000 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 2,000 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 5,000 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 10 $0.1946 Ordinary
 05:26:28 - 22-Sep-25
Sell* 1,591 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 1,995 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 1,414 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 241 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 759 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 2,000 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 2,000 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 5,000 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 2,145 $0.1945 Ordinary
 05:26:28 - 22-Sep-25
Sell* 200 $0.1949 Ordinary
 05:26:27 - 22-Sep-25
Sell* 129 $0.1945 Ordinary
 05:26:26 - 22-Sep-25
Sell* 10 $0.1951 Ordinary
 05:26:26 - 22-Sep-25
Sell* 1,623 $0.1945 Ordinary
 05:26:25 - 22-Sep-25
Sell* 77 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 300 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 300 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 1 $0.195 Ordinary
 05:26:25 - 22-Sep-25
Sell* 31 $0.1951 Ordinary
 05:26:24 - 22-Sep-25
Sell* 10 $0.1957 Ordinary
 05:26:22 - 22-Sep-25
Sell* 1,805 $0.1948 Ordinary
 05:26:21 - 22-Sep-25
Buy* 1,064 $0.195 Ordinary
 05:26:19 - 22-Sep-25
Buy* 266 $0.195 Ordinary
 05:26:19 - 22-Sep-25
Buy* 300 $0.195 Ordinary
 05:26:19 - 22-Sep-25
Buy* 5,000 $0.195 Ordinary
 05:26:19 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:26:18 - 22-Sep-25
Buy* 6,439 $0.195 Ordinary
 05:26:17 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:26:16 - 22-Sep-25
Sell* 103 $0.1945 Ordinary
 05:26:15 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:26:14 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:26:12 - 22-Sep-25
Buy* 200 $0.195 Ordinary
 05:26:11 - 22-Sep-25
Buy* 200 $0.195 Ordinary
 05:26:11 - 22-Sep-25
Buy* 200 $0.195 Ordinary
 05:26:11 - 22-Sep-25
Buy* 200 $0.195 Ordinary
 05:26:11 - 22-Sep-25
Buy* 200 $0.195 Ordinary
 05:26:11 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:26:10 - 22-Sep-25
Sell* 1,000 $0.1945 Ordinary
 05:26:09 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:26:07 - 22-Sep-25
Sell* 45 $0.1945 Ordinary
 05:26:06 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:26:05 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:26:03 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:26:01 - 22-Sep-25
Sell* 1 $0.1945 Ordinary
 05:26:01 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:25:59 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:25:57 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:25:55 - 22-Sep-25
Buy* 1,111 $0.195 Ordinary
 05:25:54 - 22-Sep-25
Buy* 500 $0.1946 Ordinary
 05:25:54 - 22-Sep-25
Buy* 10 $0.1945 Ordinary
 05:25:52 - 22-Sep-25
Sell* 500 $0.1944 Ordinary
 05:25:48 - 22-Sep-25
Sell* 907 $0.1942 Ordinary
 05:25:48 - 22-Sep-25
Sell* 1 $0.1941 Ordinary
 05:25:48 - 22-Sep-25
Sell* 10 $0.1946 Ordinary
 05:25:25 - 22-Sep-25
Sell* 1,694 $0.194 Ordinary
 05:25:24 - 22-Sep-25
Sell* 1,213 $0.194 Ordinary
 05:25:24 - 22-Sep-25
Sell* 6,438 $0.194 Ordinary
 05:25:21 - 22-Sep-25
Sell* 25 $0.1941 Ordinary
 05:25:21 - 22-Sep-25
Sell* 75 $0.1941 Ordinary
 05:25:20 - 22-Sep-25
Sell* 669 $0.194 Ordinary
 05:25:19 - 22-Sep-25
Sell* 100 $0.1941 Ordinary
 05:25:19 - 22-Sep-25
Sell* 10 $0.1947 Ordinary
 05:25:18 - 22-Sep-25
Sell* 2,000 $0.194 Ordinary
 05:25:17 - 22-Sep-25
Sell* 10 $0.194 Ordinary
 05:25:16 - 22-Sep-25
Sell* 10 $0.194 Ordinary
 05:25:13 - 22-Sep-25
Sell* 10 $0.194 Ordinary
 05:25:11 - 22-Sep-25
Sell* 909 $0.1942 Ordinary
 05:24:58 - 22-Sep-25
Sell* 991 $0.1942 Ordinary
 05:24:54 - 22-Sep-25
Sell* 200 $0.1942 Ordinary
 05:24:54 - 22-Sep-25
Sell* 200 $0.1943 Ordinary
 05:24:54 - 22-Sep-25
Sell* 2,000 $0.1946 Ordinary
 05:24:54 - 22-Sep-25
Sell* 1,881 $0.1947 Ordinary
 05:24:54 - 22-Sep-25
Sell* 2,000 $0.195 Ordinary
 05:24:54 - 22-Sep-25
Sell* 119 $0.1947 Ordinary
 05:24:52 - 22-Sep-25
Sell* 14 $0.1943 Ordinary
 05:24:42 - 22-Sep-25
Sell* 530 $0.1938 Ordinary
 05:24:34 - 22-Sep-25
Sell* 50 $0.1935 Ordinary
 05:24:32 - 22-Sep-25
Sell* 500 $0.1935 Ordinary
 05:24:32 - 22-Sep-25
Buy* 99 $0.1935 Ordinary
 05:24:31 - 22-Sep-25
Buy* 1 $0.1935 Ordinary
 05:24:28 - 22-Sep-25
Sell* 71 $0.1935 Ordinary
 05:24:24 - 22-Sep-25
Sell* 26 $0.1935 Ordinary
 05:24:24 - 22-Sep-25
Sell* 24 $0.1935 Ordinary
 05:24:23 - 22-Sep-25
Sell* 180 $0.1939 Ordinary
 05:24:22 - 22-Sep-25
Buy* 6,659 $0.1927 Ordinary
 05:24:17 - 22-Sep-25
Buy* 6,953 $0.1927 Ordinary
 05:24:17 - 22-Sep-25
Buy* 5,189 $0.1927 Ordinary
 05:24:17 - 22-Sep-25
Buy* 2,000 $0.1928 Ordinary
 05:24:17 - 22-Sep-25
Sell* 2,000 $0.1928 Ordinary
 05:24:17 - 22-Sep-25
Sell* 250 $0.1927 Ordinary
 05:24:17 - 22-Sep-25
Sell* 100 $0.1927 Ordinary
 05:24:17 - 22-Sep-25
Sell* 500 $0.1927 Ordinary
 05:24:17 - 22-Sep-25
Sell* 200 $0.1929 Ordinary
 05:24:17 - 22-Sep-25
Sell* 2,000 $0.1928 Ordinary
 05:24:17 - 22-Sep-25
Sell* 2,000 $0.1928 Ordinary
 05:24:17 - 22-Sep-25
Sell* 37 $0.193 Ordinary
 05:24:17 - 22-Sep-25
Sell* 20 $0.1935 Ordinary
 05:24:17 - 22-Sep-25
Sell* 2,000 $0.1936 Ordinary
 05:24:17 - 22-Sep-25
Buy* 600 $0.196 Ordinary
 05:24:17 - 22-Sep-25
Buy* 1,000 $0.196 Ordinary
 05:24:17 - 22-Sep-25
Buy* 900 $0.196 Ordinary
 05:24:17 - 22-Sep-25
Buy* 100 $0.1959 Ordinary
 05:24:17 - 22-Sep-25
Sell* 1,600 $0.1947 Ordinary
 05:24:17 - 22-Sep-25
Buy* 1,600 $0.1954 Ordinary
 05:24:17 - 22-Sep-25
Sell* 1,675 $0.1937 Ordinary
 05:24:08 - 22-Sep-25
Sell* 100 $0.194 Ordinary
 05:24:08 - 22-Sep-25
Sell* 100 $0.1941 Ordinary
 05:24:08 - 22-Sep-25
Sell* 1,600 $0.1945 Ordinary
 05:24:08 - 22-Sep-25
Sell* 1,600 $0.1947 Ordinary
 05:24:08 - 22-Sep-25
Sell* 360 $0.1953 Ordinary
 05:24:05 - 22-Sep-25
Sell* 190 $0.1953 Ordinary
 05:24:05 - 22-Sep-25
Sell* 886 $0.1953 Ordinary
 05:24:00 - 22-Sep-25
Sell* 3 $0.1965 Ordinary
 05:23:59 - 22-Sep-25
Sell* 301 $0.1953 Ordinary
 05:23:58 - 22-Sep-25
Sell* 318 $0.1954 Ordinary
 05:23:57 - 22-Sep-25
Sell* 490 $0.1958 Ordinary
 05:23:56 - 22-Sep-25
Sell* 10 $0.1959 Ordinary
 05:23:56 - 22-Sep-25
Sell* 50 $0.197 Ordinary
 05:23:44 - 22-Sep-25
Sell* 1,299 $0.1956 Ordinary
 05:23:34 - 22-Sep-25
Sell* 9 $0.1959 Ordinary
 05:23:34 - 22-Sep-25
Sell* 1 $0.1959 Ordinary
 05:23:32 - 22-Sep-25
Sell* 5 $0.1959 Ordinary
 05:23:31 - 22-Sep-25
Sell* 5 $0.1959 Ordinary
 05:23:31 - 22-Sep-25
Sell* 10 $0.1959 Ordinary
 05:23:27 - 22-Sep-25
Sell* 200 $0.196 Ordinary
 05:23:27 - 22-Sep-25
Sell* 10 $0.1958 Ordinary
 05:23:24 - 22-Sep-25
Sell* 1,000 $0.1958 Ordinary
 05:23:22 - 22-Sep-25
Sell* 10 $0.195 Ordinary
 05:23:22 - 22-Sep-25
Sell* 10 $0.195 Ordinary
 05:23:19 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:23:17 - 22-Sep-25
Buy* 10 $0.195 Ordinary
 05:23:15 - 22-Sep-25
Sell* 856 $0.1933 Ordinary
 05:23:14 - 22-Sep-25
Buy* 10 $0.1946 Ordinary
 05:23:13 - 22-Sep-25
Buy* 10 $0.1946 Ordinary
 05:23:10 - 22-Sep-25
Buy* 10 $0.1941 Ordinary
 05:23:08 - 22-Sep-25
Sell* 1,220 $0.1927 Ordinary
 05:23:08 - 22-Sep-25
Sell* 10 $0.1934 Ordinary
 05:23:06 - 22-Sep-25
Sell* 4,295 $0.1911 Ordinary
 05:23:00 - 22-Sep-25
Sell* 705 $0.1911 Ordinary
 05:23:00 - 22-Sep-25
Sell* 500 $0.1912 Ordinary
 05:23:00 - 22-Sep-25
Sell* 500 $0.1912 Ordinary
 05:23:00 - 22-Sep-25
Sell* 93 $0.1912 Ordinary
 05:23:00 - 22-Sep-25
Sell* 7 $0.1912 Ordinary
 05:22:59 - 22-Sep-25
Sell* 121 $0.1913 Ordinary
 05:22:59 - 22-Sep-25
Sell* 139 $0.1921 Ordinary
 05:22:57 - 22-Sep-25
Sell* 328 $0.1921 Ordinary
 05:22:57 - 22-Sep-25
Sell* 360 $0.1921 Ordinary
 05:22:57 - 22-Sep-25
Sell* 900 $0.1921 Ordinary
 05:22:56 - 22-Sep-25
Sell* 804 $0.1917 Ordinary
 05:22:55 - 22-Sep-25
Sell* 2,000 $0.192 Ordinary
 05:22:55 - 22-Sep-25
Sell* 1,272 $0.1929 Ordinary
 05:22:54 - 22-Sep-25
Sell* 2,000 $0.1929 Ordinary
 05:22:54 - 22-Sep-25
Sell* 2,000 $0.1923 Ordinary
 05:22:54 - 22-Sep-25
Sell* 2,000 $0.1919 Ordinary
 05:22:54 - 22-Sep-25
Sell* 3 $0.1924 Ordinary
 05:22:54 - 22-Sep-25
Sell* 100 $0.1917 Ordinary
 05:22:54 - 22-Sep-25
Sell* 200 $0.1916 Ordinary
 05:22:54 - 22-Sep-25
Sell* 900 $0.1919 Ordinary
 05:22:54 - 22-Sep-25
Sell* 500 $0.1919 Ordinary
 05:22:53 - 22-Sep-25
Sell* 100 $0.1924 Ordinary
 05:22:52 - 22-Sep-25
Sell* 100 $0.1925 Ordinary
 05:22:52 - 22-Sep-25
Sell* 69 $0.1919 Ordinary
 05:22:52 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 05:22:51 - 22-Sep-25
Buy* 191 $0.1912 Ordinary
 05:22:50 - 22-Sep-25
Buy* 19 $0.1912 Ordinary
 05:22:50 - 22-Sep-25
Sell* 100 $0.1915 Ordinary
 05:22:46 - 22-Sep-25
Sell* 459 $0.192 Ordinary
 05:22:44 - 22-Sep-25
Sell* 190 $0.192 Ordinary
 05:22:44 - 22-Sep-25
Sell* 8 $0.192 Ordinary
 05:22:44 - 22-Sep-25
Sell* 60 $0.192 Ordinary
 05:22:44 - 22-Sep-25
Sell* 40 $0.1922 Ordinary
 05:22:44 - 22-Sep-25
Sell* 687 $0.1923 Ordinary
 05:22:44 - 22-Sep-25
Sell* 256 $0.1923 Ordinary
 05:22:44 - 22-Sep-25
Sell* 57 $0.1923 Ordinary
 05:22:44 - 22-Sep-25
Sell* 2,000 $0.192 Ordinary
 05:22:41 - 22-Sep-25
Sell* 407 $0.192 Ordinary
 05:22:41 - 22-Sep-25
Sell* 5 $0.192 Ordinary
 05:22:41 - 22-Sep-25
Sell* 20 $0.192 Ordinary
 05:22:41 - 22-Sep-25
Sell* 900 $0.192 Ordinary
 05:22:41 - 22-Sep-25
Sell* 200 $0.1921 Ordinary
 05:22:41 - 22-Sep-25
Sell* 200 $0.1921 Ordinary
 05:22:41 - 22-Sep-25
Sell* 200 $0.1925 Ordinary
 05:22:41 - 22-Sep-25
Sell* 300 $0.1924 Ordinary
 05:22:41 - 22-Sep-25
Sell* 300 $0.1925 Ordinary
 05:22:41 - 22-Sep-25
Sell* 200 $0.1925 Ordinary
 05:22:41 - 22-Sep-25
Sell* 200 $0.1926 Ordinary
 05:22:41 - 22-Sep-25
Sell* 400 $0.1926 Ordinary
 05:22:41 - 22-Sep-25
Sell* 19 $0.1933 Ordinary
 05:22:41 - 22-Sep-25
Sell* 300 $0.1934 Ordinary
 05:22:41 - 22-Sep-25
Sell* 300 $0.1934 Ordinary
 05:22:41 - 22-Sep-25
Sell* 200 $0.1934 Ordinary
 05:22:41 - 22-Sep-25
Sell* 200 $0.1935 Ordinary
 05:22:41 - 22-Sep-25
Sell* 300 $0.1936 Ordinary
 05:22:41 - 22-Sep-25
Buy* 490 $0.194 Ordinary
 05:22:39 - 22-Sep-25
Buy* 10 $0.194 Ordinary
 05:22:39 - 22-Sep-25
Sell* 40 $0.1939 Ordinary
 05:22:38 - 22-Sep-25
Buy* 2,000 $0.194 Ordinary
 05:22:38 - 22-Sep-25
Buy* 500 $0.194 Ordinary
 05:22:38 - 22-Sep-25
Buy* 2,000 $0.194 Ordinary
 05:22:38 - 22-Sep-25
Buy* 46 $0.1945 Ordinary
 05:22:38 - 22-Sep-25
Buy* 63 $0.1945 Ordinary
 05:22:38 - 22-Sep-25
Buy* 488 $0.194 Ordinary
 05:22:38 - 22-Sep-25
Buy* 2,000 $0.194 Ordinary
 05:22:38 - 22-Sep-25
Buy* 200 $0.1934 Ordinary
 05:22:37 - 22-Sep-25
Buy* 200 $0.1933 Ordinary
 05:22:37 - 22-Sep-25
Sell* 200 $0.1921 Ordinary
 05:22:36 - 22-Sep-25
Sell* 200 $0.1921 Ordinary
 05:22:36 - 22-Sep-25
Sell* 6 $0.1925 Ordinary
 05:22:36 - 22-Sep-25
Sell* 1,000 $0.1927 Ordinary
 05:22:36 - 22-Sep-25
Sell* 1,000 $0.1927 Ordinary
 05:22:36 - 22-Sep-25
Sell* 1,000 $0.1927 Ordinary
 05:22:36 - 22-Sep-25
Buy* 10 $0.1937 Ordinary
 05:22:36 - 22-Sep-25
Sell* 1,368 $0.1931 Ordinary
 05:22:36 - 22-Sep-25
Buy* 820 $0.1931 Ordinary
 05:22:35 - 22-Sep-25
Buy* 10 $0.1937 Ordinary
 05:22:34 - 22-Sep-25
Buy* 100 $0.1937 Ordinary
 05:22:33 - 22-Sep-25
Buy* 10 $0.1932 Ordinary
 05:22:31 - 22-Sep-25
Sell* 500 $0.193 Ordinary
 05:22:30 - 22-Sep-25
Buy* 10 $0.1934 Ordinary
 05:22:29 - 22-Sep-25
Sell* 6 $0.1935 Ordinary
 05:22:28 - 22-Sep-25
Sell* 599 $0.1936 Ordinary
 05:22:28 - 22-Sep-25
Sell* 400 $0.1936 Ordinary
 05:22:28 - 22-Sep-25
Sell* 1 $0.1936 Ordinary
 05:22:27 - 22-Sep-25
Buy* 10 $0.194 Ordinary
 05:22:26 - 22-Sep-25
Buy* 2 $0.194 Ordinary
 05:22:26 - 22-Sep-25
Sell* 2,000 $0.194 Ordinary
 05:22:25 - 22-Sep-25
Sell* 2,000 $0.194 Ordinary
 05:22:25 - 22-Sep-25
Buy* 5 $0.1948 Ordinary
 05:22:25 - 22-Sep-25
Buy* 10 $0.1947 Ordinary
 05:22:23 - 22-Sep-25
Buy* 10 $0.1962 Ordinary
 05:22:20 - 22-Sep-25
Buy* 1 $0.1962 Ordinary
 05:22:20 - 22-Sep-25
Buy* 200 $0.1951 Ordinary
 05:22:19 - 22-Sep-25
Buy* 10 $0.1949 Ordinary
 05:22:17 - 22-Sep-25
Sell* 426 $0.195 Ordinary
 05:22:16 - 22-Sep-25
Sell* 1,574 $0.195 Ordinary
 05:22:16 - 22-Sep-25
Sell* 860 $0.195 Ordinary
 05:22:16 - 22-Sep-25
Sell* 100 $0.1954 Ordinary
 05:22:15 - 22-Sep-25
Sell* 158 $0.1955 Ordinary
 05:22:15 - 22-Sep-25
Buy* 10 $0.1958 Ordinary
 05:22:14 - 22-Sep-25
Sell* 3 $0.1955 Ordinary
 05:22:13 - 22-Sep-25
Sell* 90 $0.196 Ordinary
 05:22:13 - 22-Sep-25
Sell* 33 $0.196 Ordinary
 05:22:13 - 22-Sep-25
Sell* 10 $0.196 Ordinary
 05:22:13 - 22-Sep-25
Sell* 1,000 $0.196 Ordinary
 05:22:13 - 22-Sep-25
Sell* 10 $0.196 Ordinary
 05:22:13 - 22-Sep-25
Sell* 4 $0.196 Ordinary
 05:22:13 - 22-Sep-25
Sell* 10 $0.1967 Ordinary
 05:22:07 - 22-Sep-25
Sell* 1 $0.197 Ordinary
 05:22:07 - 22-Sep-25
Sell* 200 $0.197 Ordinary
 05:22:07 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 05:22:07 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 05:22:07 - 22-Sep-25
Sell* 10 $0.198 Ordinary
 05:22:04 - 22-Sep-25
Buy* 300 $0.198 Ordinary
 05:22:00 - 22-Sep-25
Sell* 36 $0.1975 Ordinary
 05:21:55 - 22-Sep-25
Sell* 10 $0.1976 Ordinary
 05:21:55 - 22-Sep-25
Sell* 1 $0.1977 Ordinary
 05:21:55 - 22-Sep-25
Sell* 50 $0.1983 Ordinary
 05:21:51 - 22-Sep-25
Sell* 20 $0.1977 Ordinary
 05:21:46 - 22-Sep-25
Sell* 417 $0.1977 Ordinary
 05:21:45 - 22-Sep-25
Sell* 1,964 $0.1976 Ordinary
 05:21:39 - 22-Sep-25
Sell* 100 $0.1976 Ordinary
 05:21:39 - 22-Sep-25
Buy* 2 $0.1975 Ordinary
 05:21:38 - 22-Sep-25
Buy* 252 $0.1975 Ordinary
 05:21:37 - 22-Sep-25
Buy* 26 $0.1975 Ordinary
 05:21:33 - 22-Sep-25
Buy* 20 $0.1975 Ordinary
 05:21:33 - 22-Sep-25
Sell* 10 $0.1982 Ordinary
 05:21:32 - 22-Sep-25
Sell* 700 $0.1975 Ordinary
 05:21:30 - 22-Sep-25
Sell* 10 $0.1975 Ordinary
 05:21:29 - 22-Sep-25
Sell* 3 $0.1975 Ordinary
 05:21:29 - 22-Sep-25
Sell* 200 $0.1978 Ordinary
 05:21:28 - 22-Sep-25
Sell* 954 $0.198 Ordinary
 05:21:28 - 22-Sep-25
Sell* 30 $0.198 Ordinary
 05:21:28 - 22-Sep-25
Sell* 10 $0.1982 Ordinary
 05:21:28 - 22-Sep-25
Sell* 1,125 $0.1988 Ordinary
 05:21:28 - 22-Sep-25
Sell* 2,722 $0.1988 Ordinary
 05:21:28 - 22-Sep-25
Sell* 500 $0.199 Ordinary
 05:21:26 - 22-Sep-25
Buy* 107 $0.1992 Ordinary
 05:21:21 - 22-Sep-25
Buy* 2,000 $0.1991 Ordinary
 05:21:21 - 22-Sep-25
Buy* 1,511 $0.1991 Ordinary
 05:21:21 - 22-Sep-25
Buy* 3,943 $0.199 Ordinary
 05:21:21 - 22-Sep-25
Buy* 3,000 $0.1989 Ordinary
 05:21:21 - 22-Sep-25
Buy* 610 $0.199 Ordinary
 05:21:18 - 22-Sep-25
Buy* 10 $0.1991 Ordinary
 05:21:15 - 22-Sep-25
Buy* 1,000 $0.1991 Ordinary
 05:21:14 - 22-Sep-25
Buy* 502 $0.1991 Ordinary
 05:21:14 - 22-Sep-25
Buy* 2,521 $0.1991 Ordinary
 05:21:14 - 22-Sep-25
Buy* 2,000 $0.1989 Ordinary
 05:21:14 - 22-Sep-25
Buy* 188 $0.1993 Ordinary
 05:21:11 - 22-Sep-25
Buy* 10 $0.1993 Ordinary
 05:21:07 - 22-Sep-25
Sell* 1 $0.1993 Ordinary
 05:21:06 - 22-Sep-25
Buy* 205 $0.1994 Ordinary
 05:21:05 - 22-Sep-25
Buy* 5,795 $0.1994 Ordinary
 05:21:04 - 22-Sep-25
Sell* 400 $0.1992 Ordinary
 05:21:00 - 22-Sep-25
Sell* 191 $0.1992 Ordinary
 05:21:00 - 22-Sep-25
Buy* 47 $0.1998 Ordinary
 05:20:55 - 22-Sep-25
Buy* 323 $0.1999 Ordinary
 05:20:46 - 22-Sep-25
Buy* 1,180 $0.1998 Ordinary
 05:20:46 - 22-Sep-25
Buy* 820 $0.1998 Ordinary
 05:20:46 - 22-Sep-25
Buy* 50 $0.1997 Ordinary
 05:20:45 - 22-Sep-25
Buy* 50 $0.1995 Ordinary
 05:20:44 - 22-Sep-25
Buy* 33 $0.1995 Ordinary
 05:20:42 - 22-Sep-25
Buy* 50 $0.1995 Ordinary
 05:20:41 - 22-Sep-25
Buy* 108 $0.1995 Ordinary
 05:20:41 - 22-Sep-25
Buy* 200 $0.1995 Ordinary
 05:20:41 - 22-Sep-25
Sell* 1 $0.20 Ordinary
 05:20:40 - 22-Sep-25
Sell* 200 $0.2001 Ordinary
 05:20:40 - 22-Sep-25
Buy* 5 $0.2002 Ordinary
 05:20:40 - 22-Sep-25
Buy* 10 $0.2002 Ordinary
 05:20:38 - 22-Sep-25
Buy* 414 $0.2005 Ordinary
 05:20:35 - 22-Sep-25
Buy* 600 $0.2005 Ordinary
 05:20:35 - 22-Sep-25
Buy* 100 $0.2004 Ordinary
 05:20:35 - 22-Sep-25
Sell* 4,976 $0.2005 Ordinary
 05:20:34 - 22-Sep-25
Buy* 200 $0.2006 Ordinary
 05:20:34 - 22-Sep-25
Buy* 200 $0.2006 Ordinary
 05:20:33 - 22-Sep-25
Sell* 4,988 $0.2005 Ordinary
 05:20:33 - 22-Sep-25
Buy* 4 $0.2006 Ordinary
 05:20:32 - 22-Sep-25
Sell* 200 $0.2006 Ordinary
 05:20:32 - 22-Sep-25
Sell* 1,280 $0.2005 Ordinary
 05:20:31 - 22-Sep-25
Sell* 2,000 $0.2005 Ordinary
 05:20:31 - 22-Sep-25
Sell* 692 $0.2005 Ordinary
 05:20:31 - 22-Sep-25
Sell* 834 $0.2005 Ordinary
 05:20:31 - 22-Sep-25
Sell* 2,000 $0.2005 Ordinary
 05:20:31 - 22-Sep-25
Sell* 1,900 $0.2005 Ordinary
 05:20:31 - 22-Sep-25
Sell* 100 $0.2006 Ordinary
 05:20:31 - 22-Sep-25
Buy* 100 $0.2009 Ordinary
 05:20:30 - 22-Sep-25
Sell* 400 $0.2007 Ordinary
 05:20:30 - 22-Sep-25
Sell* 200 $0.2007 Ordinary
 05:20:30 - 22-Sep-25
Sell* 200 $0.2007 Ordinary
 05:20:30 - 22-Sep-25
Sell* 100 $0.2008 Ordinary
 05:20:30 - 22-Sep-25
Buy* 118 $0.201 Ordinary
 05:20:30 - 22-Sep-25
Buy* 1,627 $0.201 Ordinary
 05:20:29 - 22-Sep-25
Buy* 217 $0.2006 Ordinary
 05:20:28 - 22-Sep-25
Buy* 183 $0.2005 Ordinary
 05:20:28 - 22-Sep-25
Buy* 100 $0.2005 Ordinary
 05:20:28 - 22-Sep-25
Buy* 30 $0.201 Ordinary
 05:20:25 - 22-Sep-25
Buy* 284 $0.201 Ordinary
 05:20:25 - 22-Sep-25
Buy* 200 $0.2009 Ordinary
 05:20:25 - 22-Sep-25
Sell* 543 $0.2017 Ordinary
 05:20:25 - 22-Sep-25
Sell* 50 $0.2019 Ordinary
 05:20:25 - 22-Sep-25
Sell* 200 $0.202 Ordinary
 05:20:25 - 22-Sep-25
Buy* 1,009 $0.203 Ordinary
 05:20:20 - 22-Sep-25
Buy* 1,000 $0.2024 Ordinary
 05:20:20 - 22-Sep-25
Buy* 200 $0.2019 Ordinary
 05:20:20 - 22-Sep-25
Buy* 200 $0.2017 Ordinary
 05:20:20 - 22-Sep-25
Buy* 200 $0.2018 Ordinary
 05:20:20 - 22-Sep-25
Buy* 1,566 $0.2012 Ordinary
 05:20:20 - 22-Sep-25
Buy* 2,000 $0.201 Ordinary
 05:20:20 - 22-Sep-25
Buy* 34 $0.2012 Ordinary
 05:20:18 - 22-Sep-25
Buy* 200 $0.2012 Ordinary
 05:20:18 - 22-Sep-25
Buy* 100 $0.2012 Ordinary
 05:20:18 - 22-Sep-25
Buy* 100 $0.2012 Ordinary
 05:20:18 - 22-Sep-25
Buy* 200 $0.2012 Ordinary
 05:20:18 - 22-Sep-25
Buy* 2,000 $0.201 Ordinary
 05:20:18 - 22-Sep-25
Buy* 1,700 $0.2008 Ordinary
 05:20:18 - 22-Sep-25
Buy* 200 $0.201 Ordinary
 05:20:18 - 22-Sep-25
Buy* 300 $0.2008 Ordinary
 05:20:18 - 22-Sep-25
Buy* 1 $0.2004 Ordinary
 05:20:17 - 22-Sep-25
Buy* 1,800 $0.201 Ordinary
 05:20:17 - 22-Sep-25
Buy* 1 $0.20 Ordinary
 05:20:16 - 22-Sep-25
Buy* 1 $0.20 Ordinary
 05:20:15 - 22-Sep-25
Buy* 1 $0.20 Ordinary
 05:20:15 - 22-Sep-25
Buy* 601 $0.20 Ordinary
 05:20:15 - 22-Sep-25
Buy* 10 $0.20 Ordinary
 05:20:15 - 22-Sep-25
Buy* 1 $0.1999 Ordinary
 05:20:15 - 22-Sep-25
Buy* 1,000 $0.1995 Ordinary
 05:20:15 - 22-Sep-25
Buy* 1,000 $0.1995 Ordinary
 05:20:15 - 22-Sep-25
Buy* 10 $0.1995 Ordinary
 05:20:15 - 22-Sep-25
Buy* 1,000 $0.1995 Ordinary
 05:20:15 - 22-Sep-25
Buy* 1 $0.1994 Ordinary
 05:20:15 - 22-Sep-25
Buy* 2,000 $0.1993 Ordinary
 05:20:15 - 22-Sep-25
Buy* 875 $0.1993 Ordinary
 05:20:15 - 22-Sep-25
Buy* 2,000 $0.1991 Ordinary
 05:20:15 - 22-Sep-25
Buy* 1,000 $0.1991 Ordinary
 05:20:13 - 22-Sep-25
Buy* 800 $0.1993 Ordinary
 05:20:13 - 22-Sep-25
Buy* 300 $0.1991 Ordinary
 05:20:13 - 22-Sep-25
Buy* 200 $0.1991 Ordinary
 05:20:13 - 22-Sep-25
Buy* 200 $0.1991 Ordinary
 05:20:13 - 22-Sep-25
Sell* 11 $0.1987 Ordinary
 05:20:07 - 22-Sep-25
Sell* 9 $0.1987 Ordinary
 05:20:07 - 22-Sep-25
Sell* 11 $0.1987 Ordinary
 05:20:07 - 22-Sep-25
Buy* 74 $0.1991 Ordinary
 05:20:03 - 22-Sep-25
Sell* 1,389 $0.1984 Ordinary
 05:19:52 - 22-Sep-25
Sell* 2,000 $0.1981 Ordinary
 05:19:52 - 22-Sep-25
Sell* 2,500 $0.1984 Ordinary
 05:19:52 - 22-Sep-25
Sell* 715 $0.1985 Ordinary
 05:19:52 - 22-Sep-25
Sell* 200 $0.1986 Ordinary
 05:19:52 - 22-Sep-25
Sell* 8 $0.1984 Ordinary
 05:19:29 - 22-Sep-25
Sell* 612 $0.1984 Ordinary
 05:19:28 - 22-Sep-25
Sell* 10 $0.1981 Ordinary
 05:19:26 - 22-Sep-25
Sell* 10 $0.1981 Ordinary
 05:19:26 - 22-Sep-25
Sell* 3 $0.1981 Ordinary
 05:19:26 - 22-Sep-25
Sell* 89 $0.1985 Ordinary
 05:19:18 - 22-Sep-25
Sell* 100 $0.1986 Ordinary
 05:19:18 - 22-Sep-25
Buy* 100 $0.1991 Ordinary
 05:19:18 - 22-Sep-25
Buy* 300 $0.1991 Ordinary
 05:19:18 - 22-Sep-25
Sell* 11 $0.1985 Ordinary
 05:19:15 - 22-Sep-25
Sell* 100 $0.1985 Ordinary
 05:19:15 - 22-Sep-25
Buy* 621 $0.1988 Ordinary
 05:19:10 - 22-Sep-25
Buy* 400 $0.1987 Ordinary
 05:19:09 - 22-Sep-25
Buy* 14 $0.1988 Ordinary
 05:19:05 - 22-Sep-25
Unknown* 2,000 $0.1988 Ordinary
 05:19:05 - 22-Sep-25
Buy* 521 $0.1994 Ordinary
 05:19:01 - 22-Sep-25
Buy* 10 $0.1994 Ordinary
 05:18:55 - 22-Sep-25
Buy* 1,000 $0.1989 Ordinary
 05:18:52 - 22-Sep-25
Buy* 250 $0.1991 Ordinary
 05:18:52 - 22-Sep-25
Buy* 2,000 $0.1988 Ordinary
 05:18:50 - 22-Sep-25
Buy* 1,063 $0.1988 Ordinary
 05:18:50 - 22-Sep-25
Buy* 500 $0.1988 Ordinary
 05:18:50 - 22-Sep-25
Buy* 100 $0.1987 Ordinary
 05:18:50 - 22-Sep-25
Buy* 300 $0.1987 Ordinary
 05:18:50 - 22-Sep-25
Buy* 43 $0.1987 Ordinary
 05:18:48 - 22-Sep-25
Buy* 728 $0.1987 Ordinary
 05:18:47 - 22-Sep-25
Buy* 2 $0.1988 Ordinary
 05:18:35 - 22-Sep-25
Buy* 1 $0.1988 Ordinary
 05:18:35 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 05:18:35 - 22-Sep-25
Buy* 700 $0.1988 Ordinary
 05:18:35 - 22-Sep-25
Buy* 1,000 $0.199 Ordinary
 05:18:35 - 22-Sep-25
Buy* 1,000 $0.1989 Ordinary
 05:18:35 - 22-Sep-25
Sell* 173 $0.1987 Ordinary
 05:18:35 - 22-Sep-25
Sell* 100 $0.1987 Ordinary
 05:18:35 - 22-Sep-25
Sell* 1,000 $0.1989 Ordinary
 05:18:35 - 22-Sep-25
Sell* 18 $0.199 Ordinary
 05:18:35 - 22-Sep-25
Sell* 1,000 $0.199 Ordinary
 05:18:35 - 22-Sep-25
Buy* 412 $0.1993 Ordinary
 05:18:35 - 22-Sep-25
Buy* 400 $0.1993 Ordinary
 05:18:33 - 22-Sep-25
Buy* 1,900 $0.1994 Ordinary
 05:18:33 - 22-Sep-25
Buy* 800 $0.1993 Ordinary
 05:18:33 - 22-Sep-25
Buy* 100 $0.1994 Ordinary
 05:18:32 - 22-Sep-25
Buy* 974 $0.1995 Ordinary
 05:18:32 - 22-Sep-25
Buy* 25 $0.1995 Ordinary
 05:18:32 - 22-Sep-25
Buy* 1 $0.1995 Ordinary
 05:18:31 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 05:18:26 - 22-Sep-25
Buy* 2,000 $0.199 Ordinary
 05:18:23 - 22-Sep-25
Buy* 200 $0.1994 Ordinary
 05:18:21 - 22-Sep-25
Buy* 852 $0.1995 Ordinary
 05:18:20 - 22-Sep-25
Buy* 49 $0.1995 Ordinary
 05:18:19 - 22-Sep-25
Buy* 99 $0.1995 Ordinary
 05:18:19 - 22-Sep-25
Buy* 1 $0.1995 Ordinary
 05:18:19 - 22-Sep-25
Buy* 30 $0.1989 Ordinary
 05:18:18 - 22-Sep-25
Buy* 500 $0.1987 Ordinary
 05:18:18 - 22-Sep-25
Buy* 100 $0.1986 Ordinary
 05:18:18 - 22-Sep-25
Sell* 1,173 $0.1988 Ordinary
 05:18:12 - 22-Sep-25
Buy* 2,000 $0.1986 Ordinary
 05:18:12 - 22-Sep-25
Buy* 2,000 $0.1986 Ordinary
 05:18:09 - 22-Sep-25
Buy* 1 $0.1988 Ordinary
 05:18:09 - 22-Sep-25
Buy* 2 $0.1988 Ordinary
 05:18:08 - 22-Sep-25
Buy* 550 $0.1987 Ordinary
 05:18:08 - 22-Sep-25
Buy* 86 $0.198 Ordinary
 05:18:07 - 22-Sep-25
Buy* 2,000 $0.1975 Ordinary
 05:18:07 - 22-Sep-25
Buy* 200 $0.1975 Ordinary
 05:18:07 - 22-Sep-25
Buy* 3 $0.1975 Ordinary
 05:18:06 - 22-Sep-25
Sell* 1 $0.1974 Ordinary
 05:18:04 - 22-Sep-25
Sell* 300 $0.1975 Ordinary
 05:18:03 - 22-Sep-25
Sell* 319 $0.1976 Ordinary
 05:18:03 - 22-Sep-25
Buy* 46 $0.1985 Ordinary
 05:17:57 - 22-Sep-25
Buy* 200 $0.1987 Ordinary
 05:17:57 - 22-Sep-25
Buy* 1,000 $0.1987 Ordinary
 05:17:57 - 22-Sep-25
Buy* 50 $0.1987 Ordinary
 05:17:57 - 22-Sep-25
Buy* 200 $0.1987 Ordinary
 05:17:57 - 22-Sep-25
Buy* 200 $0.1983 Ordinary
 05:17:57 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 05:17:51 - 22-Sep-25
Buy* 100 $0.1985 Ordinary
 05:17:51 - 22-Sep-25
Buy* 100 $0.1984 Ordinary
 05:17:51 - 22-Sep-25
Buy* 400 $0.1976 Ordinary
 05:17:50 - 22-Sep-25
Buy* 2,000 $0.1979 Ordinary
 05:17:50 - 22-Sep-25
Buy* 7 $0.198 Ordinary
 05:17:48 - 22-Sep-25
Buy* 401 $0.1981 Ordinary
 05:17:46 - 22-Sep-25
Buy* 1,600 $0.1979 Ordinary
 05:17:46 - 22-Sep-25
Sell* 100 $0.1966 Ordinary
 05:17:39 - 22-Sep-25
Sell* 260 $0.1965 Ordinary
 05:17:39 - 22-Sep-25
Buy* 375 $0.1962 Ordinary
 05:17:39 - 22-Sep-25
Buy* 15 $0.1962 Ordinary
 05:17:39 - 22-Sep-25
Buy* 200 $0.1961 Ordinary
 05:17:37 - 22-Sep-25
Buy* 200 $0.1961 Ordinary
 05:17:37 - 22-Sep-25
Sell* 100 $0.196 Ordinary
 05:17:36 - 22-Sep-25
Sell* 338 $0.1963 Ordinary
 05:17:36 - 22-Sep-25
Buy* 18 $0.1962 Ordinary
 05:17:33 - 22-Sep-25
Sell* 1,010 $0.1963 Ordinary
 05:17:33 - 22-Sep-25
Sell* 3,941 $0.1964 Ordinary
 05:17:33 - 22-Sep-25
Sell* 1 $0.1965 Ordinary
 05:17:33 - 22-Sep-25
Sell* 59 $0.1964 Ordinary
 05:17:32 - 22-Sep-25
Sell* 38 $0.1965 Ordinary
 05:17:32 - 22-Sep-25
Sell* 1 $0.1968 Ordinary
 05:17:31 - 22-Sep-25
Sell* 200 $0.197 Ordinary
 05:17:29 - 22-Sep-25
Sell* 1 $0.197 Ordinary
 05:17:29 - 22-Sep-25
Sell* 200 $0.1973 Ordinary
 05:17:29 - 22-Sep-25
Sell* 1 $0.1977 Ordinary
 05:17:29 - 22-Sep-25
Sell* 200 $0.1979 Ordinary
 05:17:27 - 22-Sep-25
Sell* 200 $0.1979 Ordinary
 05:17:27 - 22-Sep-25
Sell* 89 $0.1982 Ordinary
 05:17:24 - 22-Sep-25
Sell* 148 $0.1982 Ordinary
 05:17:22 - 22-Sep-25
Sell* 1,800 $0.198 Ordinary
 05:17:21 - 22-Sep-25
Sell* 1,800 $0.1978 Ordinary
 05:17:21 - 22-Sep-25
Sell* 200 $0.1978 Ordinary
 05:17:21 - 22-Sep-25
Sell* 200 $0.1978 Ordinary
 05:17:21 - 22-Sep-25
Sell* 1 $0.1978 Ordinary
 05:17:21 - 22-Sep-25
Sell* 100 $0.1979 Ordinary
 05:17:21 - 22-Sep-25
Sell* 100 $0.1979 Ordinary
 05:17:21 - 22-Sep-25
Sell* 100 $0.198 Ordinary
 05:17:21 - 22-Sep-25
Sell* 100 $0.1981 Ordinary
 05:17:21 - 22-Sep-25
Sell* 200 $0.198 Ordinary
 05:17:21 - 22-Sep-25
Sell* 100 $0.1981 Ordinary
 05:17:21 - 22-Sep-25
Buy* 2,000 $0.1987 Ordinary
 05:17:18 - 22-Sep-25
Buy* 2,000 $0.1987 Ordinary
 05:17:18 - 22-Sep-25
Buy* 169 $0.1978 Ordinary
 05:17:11 - 22-Sep-25
Buy* 10 $0.1978 Ordinary
 05:17:11 - 22-Sep-25
Buy* 2,000 $0.1978 Ordinary
 05:17:11 - 22-Sep-25
Buy* 2,000 $0.1978 Ordinary
 05:17:11 - 22-Sep-25
Buy* 1,821 $0.1978 Ordinary
 05:17:11 - 22-Sep-25
Buy* 2,000 $0.1978 Ordinary
 05:17:11 - 22-Sep-25
Buy* 2,000 $0.1978 Ordinary
 05:17:11 - 22-Sep-25
Buy* 30 $0.1977 Ordinary
 05:17:10 - 22-Sep-25
Buy* 586 $0.197 Ordinary
 05:17:06 - 22-Sep-25
Buy* 12 $0.197 Ordinary
 05:17:05 - 22-Sep-25
Buy* 1 $0.197 Ordinary
 05:17:04 - 22-Sep-25
Buy* 1 $0.1967 Ordinary
 05:17:00 - 22-Sep-25
Buy* 48 $0.1967 Ordinary
 05:16:59 - 22-Sep-25
Buy* 1 $0.1967 Ordinary
 05:16:56 - 22-Sep-25
Sell* 200 $0.197 Ordinary
 05:16:51 - 22-Sep-25
Sell* 10 $0.1971 Ordinary
 05:16:47 - 22-Sep-25
Sell* 30 $0.1977 Ordinary
 05:16:40 - 22-Sep-25
Sell* 1 $0.1977 Ordinary
 05:16:39 - 22-Sep-25
Buy* 305 $0.1979 Ordinary
 05:16:36 - 22-Sep-25
Sell* 4,000 $0.1979 Ordinary
 05:16:29 - 22-Sep-25
Unknown* 100 $0.198 Ordinary
 05:16:29 - 22-Sep-25
Buy* 250 $0.1981 Ordinary
 05:16:23 - 22-Sep-25
Buy* 1,729 $0.1981 Ordinary
 05:16:23 - 22-Sep-25
Buy* 50 $0.1981 Ordinary
 05:16:23 - 22-Sep-25
Sell* 7,014 $0.198 Ordinary
 05:16:22 - 22-Sep-25
Buy* 100 $0.198 Ordinary
 05:16:22 - 22-Sep-25
Buy* 1,048 $0.1981 Ordinary
 05:16:22 - 22-Sep-25
Buy* 2,000 $0.198 Ordinary
 05:16:22 - 22-Sep-25
Buy* 2,000 $0.198 Ordinary
 05:16:22 - 22-Sep-25
Sell* 1 $0.198 Ordinary
 05:16:22 - 22-Sep-25
Sell* 500 $0.198 Ordinary
 05:16:22 - 22-Sep-25
Sell* 2,000 $0.198 Ordinary
 05:16:22 - 22-Sep-25
Buy* 8 $0.1983 Ordinary
 05:16:21 - 22-Sep-25
Buy* 1,368 $0.1986 Ordinary
 05:16:20 - 22-Sep-25
Sell* 722 $0.1983 Ordinary
 05:16:18 - 22-Sep-25
Sell* 26 $0.1985 Ordinary
 05:16:10 - 22-Sep-25
Buy* 1 $0.1988 Ordinary
 05:16:10 - 22-Sep-25
Buy* 2,000 $0.1987 Ordinary
 05:16:10 - 22-Sep-25
Buy* 81 $0.1986 Ordinary
 05:16:09 - 22-Sep-25
Buy* 400 $0.1986 Ordinary
 05:16:09 - 22-Sep-25
Buy* 250 $0.1982 Ordinary
 05:16:07 - 22-Sep-25
Buy* 1,200 $0.198 Ordinary
 05:16:06 - 22-Sep-25
Buy* 1,200 $0.198 Ordinary
 05:16:06 - 22-Sep-25
Buy* 1,200 $0.198 Ordinary
 05:16:06 - 22-Sep-25
Buy* 5,872 $0.198 Ordinary
 05:16:06 - 22-Sep-25
Buy* 743 $0.198 Ordinary
 05:16:06 - 22-Sep-25
Buy* 57 $0.198 Ordinary
 05:16:06 - 22-Sep-25
Buy* 100 $0.198 Ordinary
 05:16:06 - 22-Sep-25
Buy* 1,200 $0.198 Ordinary
 05:16:06 - 22-Sep-25
Buy* 553 $0.1978 Ordinary
 05:16:06 - 22-Sep-25
Buy* 2,211 $0.197 Ordinary
 05:16:06 - 22-Sep-25
Buy* 2,000 $0.1962 Ordinary
 05:16:06 - 22-Sep-25
Buy* 2,000 $0.1962 Ordinary
 05:16:06 - 22-Sep-25
Sell* 2,000 $0.1961 Ordinary
 05:16:06 - 22-Sep-25
Sell* 2,000 $0.1961 Ordinary
 05:16:06 - 22-Sep-25
Sell* 1,000 $0.1964 Ordinary
 05:16:06 - 22-Sep-25
Sell* 2,000 $0.1964 Ordinary
 05:16:06 - 22-Sep-25
Sell* 2,000 $0.1964 Ordinary
 05:16:06 - 22-Sep-25
Buy* 11 $0.197 Ordinary
 05:16:03 - 22-Sep-25
Buy* 200 $0.197 Ordinary
 05:16:03 - 22-Sep-25
Buy* 1 $0.197 Ordinary
 05:15:58 - 22-Sep-25
Sell* 36 $0.1957 Ordinary
 05:15:47 - 22-Sep-25
Sell* 200 $0.1958 Ordinary
 05:15:47 - 22-Sep-25
Sell* 2,000 $0.1959 Ordinary
 05:15:47 - 22-Sep-25
Sell* 200 $0.1959 Ordinary
 05:15:47 - 22-Sep-25
Sell* 1 $0.196 Ordinary
 05:15:47 - 22-Sep-25
Buy* 1,076 $0.1959 Ordinary
 05:15:26 - 22-Sep-25
Buy* 2,000 $0.1959 Ordinary
 05:15:26 - 22-Sep-25
Buy* 2,000 $0.1959 Ordinary
 05:15:26 - 22-Sep-25
Buy* 870 $0.1959 Ordinary
 05:15:26 - 22-Sep-25
Buy* 2,000 $0.1959 Ordinary
 05:15:26 - 22-Sep-25
Unknown* 484 $0.1953 Ordinary
 05:15:22 - 22-Sep-25
Sell* 200 $0.1951 Ordinary
 05:15:18 - 22-Sep-25
Sell* 100 $0.1951 Ordinary
 05:15:18 - 22-Sep-25
Sell* 12 $0.1948 Ordinary
 05:15:15 - 22-Sep-25
Sell* 2,000 $0.1949 Ordinary
 05:15:15 - 22-Sep-25
Sell* 2,000 $0.1951 Ordinary
 05:15:15 - 22-Sep-25
Sell* 500 $0.1945 Ordinary
 05:15:12 - 22-Sep-25
Sell* 55 $0.1944 Ordinary
 05:15:11 - 22-Sep-25
Buy* 375 $0.195 Ordinary
 05:15:10 - 22-Sep-25
Buy* 1,000 $0.1936 Ordinary
 05:15:09 - 22-Sep-25
Buy* 1,000 $0.1936 Ordinary
 05:15:09 - 22-Sep-25
Buy* 1,000 $0.1936 Ordinary
 05:15:09 - 22-Sep-25
Buy* 1,266 $0.1939 Ordinary
 05:15:01 - 22-Sep-25
Sell* 1,376 $0.1938 Ordinary
 05:15:01 - 22-Sep-25
Sell* 18 $0.1938 Ordinary
 05:15:01 - 22-Sep-25
Sell* 100 $0.194 Ordinary
 05:15:01 - 22-Sep-25
Sell* 800 $0.194 Ordinary
 05:15:01 - 22-Sep-25
Sell* 1,000 $0.194 Ordinary
 05:15:01 - 22-Sep-25
Sell* 1,000 $0.194 Ordinary
 05:15:01 - 22-Sep-25
Sell* 221 $0.1942 Ordinary
 05:15:01 - 22-Sep-25
Sell* 779 $0.1942 Ordinary
 05:15:01 - 22-Sep-25
Sell* 767 $0.1942 Ordinary
 05:15:01 - 22-Sep-25
Sell* 2,000 $0.1942 Ordinary
 05:15:00 - 22-Sep-25
Sell* 418 $0.1942 Ordinary
 05:15:00 - 22-Sep-25
Sell* 3 $0.1942 Ordinary
 05:15:00 - 22-Sep-25
Sell* 3 $0.1946 Ordinary
 05:14:58 - 22-Sep-25
Sell* 125 $0.195 Ordinary
 05:14:58 - 22-Sep-25
Sell* 2,000 $0.1949 Ordinary
 05:14:54 - 22-Sep-25
Sell* 75 $0.195 Ordinary
 05:14:52 - 22-Sep-25
Sell* 480 $0.1947 Ordinary
 05:14:51 - 22-Sep-25
Sell* 2,000 $0.1947 Ordinary
 05:14:51 - 22-Sep-25
Sell* 1,600 $0.1949 Ordinary
 05:14:50 - 22-Sep-25
Sell* 446 $0.1947 Ordinary
 05:14:47 - 22-Sep-25
Sell* 20 $0.1949 Ordinary
 05:14:46 - 22-Sep-25
Sell* 92 $0.1947 Ordinary
 05:14:44 - 22-Sep-25
Buy* 100 $0.1953 Ordinary
 05:14:43 - 22-Sep-25
Buy* 100 $0.1954 Ordinary
 05:14:43 - 22-Sep-25
Buy* 1,242 $0.1959 Ordinary
 05:14:43 - 22-Sep-25
Buy* 541 $0.1955 Ordinary
 05:14:42 - 22-Sep-25
Buy* 2,000 $0.1953 Ordinary
 05:14:37 - 22-Sep-25
Buy* 972 $0.1953 Ordinary
 05:14:36 - 22-Sep-25
Buy* 617 $0.1955 Ordinary
 05:14:35 - 22-Sep-25
Buy* 200 $0.1955 Ordinary
 05:14:35 - 22-Sep-25
Sell* 500 $0.1955 Ordinary
 05:14:35 - 22-Sep-25
Sell* 2,261 $0.1957 Ordinary
 05:14:29 - 22-Sep-25
Sell* 1,700 $0.1956 Ordinary
 05:14:28 - 22-Sep-25
Sell* 2,000 $0.1956 Ordinary
 05:14:28 - 22-Sep-25
Sell* 2 $0.1957 Ordinary
 05:14:28 - 22-Sep-25
Sell* 2,000 $0.1959 Ordinary
 05:14:27 - 22-Sep-25
Sell* 900 $0.1958 Ordinary
 05:14:23 - 22-Sep-25
Sell* 900 $0.1959 Ordinary
 05:14:23 - 22-Sep-25
Sell* 2,000 $0.196 Ordinary
 05:14:23 - 22-Sep-25
Sell* 700 $0.196 Ordinary
 05:14:23 - 22-Sep-25
Sell* 100 $0.196 Ordinary
 05:14:23 - 22-Sep-25
Sell* 400 $0.196 Ordinary
 05:14:23 - 22-Sep-25
Sell* 1,538 $0.1961 Ordinary
 05:14:23 - 22-Sep-25
Sell* 462 $0.1961 Ordinary
 05:14:23 - 22-Sep-25
Sell* 1,008 $0.1962 Ordinary
 05:14:21 - 22-Sep-25
Sell* 887 $0.1962 Ordinary
 05:14:19 - 22-Sep-25
Buy* 1,463 $0.1963 Ordinary
 05:14:19 - 22-Sep-25
Buy* 200 $0.1963 Ordinary
 05:14:19 - 22-Sep-25
Sell* 105 $0.1962 Ordinary
 05:14:19 - 22-Sep-25
Sell* 4 $0.196 Ordinary
 05:14:19 - 22-Sep-25
Sell* 1,972 $0.1962 Ordinary
 05:14:19 - 22-Sep-25
Sell* 28 $0.1962 Ordinary
 05:14:19 - 22-Sep-25
Sell* 1,806 $0.1962 Ordinary
 05:14:19 - 22-Sep-25
Sell* 537 $0.1963 Ordinary
 05:14:19 - 22-Sep-25
Sell* 194 $0.1962 Ordinary
 05:14:19 - 22-Sep-25
Sell* 2,000 $0.1962 Ordinary
 05:14:15 - 22-Sep-25
Sell* 541 $0.1962 Ordinary
 05:14:15 - 22-Sep-25
Sell* 760 $0.1962 Ordinary
 05:14:15 - 22-Sep-25
Sell* 1,240 $0.1962 Ordinary
 05:14:15 - 22-Sep-25
Sell* 2,000 $0.1962 Ordinary
 05:14:15 - 22-Sep-25
Sell* 2,000 $0.1962 Ordinary
 05:14:15 - 22-Sep-25
Sell* 459 $0.1962 Ordinary
 05:14:15 - 22-Sep-25
Sell* 1,541 $0.1962 Ordinary
 05:14:15 - 22-Sep-25
Sell* 2 $0.1965 Ordinary
 05:14:14 - 22-Sep-25
Sell* 2 $0.1965 Ordinary
 05:14:14 - 22-Sep-25
Buy* 273 $0.1967 Ordinary
 05:14:14 - 22-Sep-25
Sell* 200 $0.1967 Ordinary
 05:14:14 - 22-Sep-25
Sell* 2,000 $0.1967 Ordinary
 05:14:10 - 22-Sep-25
Buy* 160 $0.1967 Ordinary
 05:14:10 - 22-Sep-25
Sell* 97 $0.1967 Ordinary
 05:14:10 - 22-Sep-25
Sell* 3 $0.1967 Ordinary
 05:14:08 - 22-Sep-25
Sell* 1,197 $0.1967 Ordinary
 05:14:07 - 22-Sep-25
Sell* 2,000 $0.1967 Ordinary
 05:14:07 - 22-Sep-25
Sell* 1,887 $0.1967 Ordinary
 05:14:07 - 22-Sep-25
Buy* 98 $0.1968 Ordinary
 05:14:07 - 22-Sep-25
Buy* 200 $0.1968 Ordinary
 05:14:07 - 22-Sep-25
Sell* 2 $0.1968 Ordinary
 05:14:05 - 22-Sep-25
Buy* 198 $0.1972 Ordinary
 05:13:58 - 22-Sep-25
Buy* 1,194 $0.1978 Ordinary
 05:13:55 - 22-Sep-25
Buy* 100 $0.1977 Ordinary
 05:13:55 - 22-Sep-25
Sell* 9 $0.1962 Ordinary
 05:13:51 - 22-Sep-25
Sell* 200 $0.1962 Ordinary
 05:13:49 - 22-Sep-25
Sell* 250 $0.1962 Ordinary
 05:13:47 - 22-Sep-25
Sell* 608 $0.1962 Ordinary
 05:13:41 - 22-Sep-25
Sell* 578 $0.1958 Ordinary
 05:13:38 - 22-Sep-25
Buy* 1,461 $0.196 Ordinary
 05:13:35 - 22-Sep-25
Buy* 100 $0.1959 Ordinary
 05:13:35 - 22-Sep-25
Sell* 25 $0.196 Ordinary
 05:13:35 - 22-Sep-25
Buy* 8 $0.1963 Ordinary
 05:13:33 - 22-Sep-25
Buy* 5 $0.1963 Ordinary
 05:13:33 - 22-Sep-25
Buy* 200 $0.1963 Ordinary
 05:13:33 - 22-Sep-25
Buy* 100 $0.1962 Ordinary
 05:13:33 - 22-Sep-25
Sell* 5 $0.1962 Ordinary
 05:13:32 - 22-Sep-25
Sell* 100 $0.1962 Ordinary
 05:13:32 - 22-Sep-25
Sell* 4,145 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 701 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 5,427 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 701 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 2,000 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 2,000 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 2,000 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 792 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 2,000 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 7,892 $0.1971 Ordinary
 05:13:31 - 22-Sep-25
Sell* 1,000 $0.1972 Ordinary
 05:13:31 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 05:13:31 - 22-Sep-25
Buy* 1 $0.1977 Ordinary
 05:13:28 - 22-Sep-25
Buy* 2,000 $0.1977 Ordinary
 05:13:28 - 22-Sep-25
Buy* 369 $0.1977 Ordinary
 05:13:28 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:13:28 - 22-Sep-25
Buy* 2 $0.1978 Ordinary
 05:13:26 - 22-Sep-25
Buy* 1,940 $0.1978 Ordinary
 05:13:26 - 22-Sep-25
Buy* 701 $0.1978 Ordinary
 05:13:25 - 22-Sep-25
Buy* 46 $0.1978 Ordinary
 05:13:25 - 22-Sep-25
Buy* 200 $0.1977 Ordinary
 05:13:25 - 22-Sep-25
Buy* 100 $0.1976 Ordinary
 05:13:23 - 22-Sep-25
Buy* 2 $0.1976 Ordinary
 05:13:22 - 22-Sep-25
Buy* 595 $0.1976 Ordinary
 05:13:21 - 22-Sep-25
Unknown* 3 $0.1976 Ordinary
 05:13:21 - 22-Sep-25
Buy* 29 $0.1978 Ordinary
 05:13:20 - 22-Sep-25
Buy* 100 $0.1978 Ordinary
 05:13:19 - 22-Sep-25
Sell* 400 $0.1978 Ordinary
 05:13:18 - 22-Sep-25
Sell* 100 $0.1978 Ordinary
 05:13:18 - 22-Sep-25
Sell* 400 $0.1978 Ordinary
 05:13:18 - 22-Sep-25
Buy* 150 $0.198 Ordinary
 05:13:18 - 22-Sep-25
Buy* 12 $0.198 Ordinary
 05:13:17 - 22-Sep-25
Buy* 597 $0.198 Ordinary
 05:13:17 - 22-Sep-25
Sell* 1,997 $0.1979 Ordinary
 05:13:17 - 22-Sep-25
Sell* 3 $0.1979 Ordinary
 05:13:17 - 22-Sep-25
Sell* 2,000 $0.1978 Ordinary
 05:13:17 - 22-Sep-25
Sell* 100 $0.198 Ordinary
 05:13:15 - 22-Sep-25
Buy* 900 $0.1988 Ordinary
 05:13:14 - 22-Sep-25
Buy* 2,000 $0.1988 Ordinary
 05:13:14 - 22-Sep-25
Buy* 10 $0.1988 Ordinary
 05:13:14 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 05:13:14 - 22-Sep-25
Buy* 1 $0.1988 Ordinary
 05:13:14 - 22-Sep-25
Buy* 8,400 $0.1988 Ordinary
 05:13:14 - 22-Sep-25
Buy* 2,000 $0.1985 Ordinary
 05:13:14 - 22-Sep-25
Buy* 2,000 $0.1983 Ordinary
 05:13:14 - 22-Sep-25
Buy* 2,000 $0.198 Ordinary
 05:13:14 - 22-Sep-25
Buy* 2,828 $0.198 Ordinary
 05:13:14 - 22-Sep-25
Buy* 1,406 $0.198 Ordinary
 05:13:14 - 22-Sep-25
Buy* 1,422 $0.198 Ordinary
 05:13:14 - 22-Sep-25
Buy* 200 $0.1979 Ordinary
 05:13:14 - 22-Sep-25
Buy* 200 $0.1979 Ordinary
 05:13:12 - 22-Sep-25
Buy* 105 $0.198 Ordinary
 05:13:12 - 22-Sep-25
Buy* 25 $0.1978 Ordinary
 05:13:12 - 22-Sep-25
Buy* 10 $0.1979 Ordinary
 05:13:12 - 22-Sep-25
Buy* 1,989 $0.1977 Ordinary
 05:13:11 - 22-Sep-25
Buy* 93 $0.198 Ordinary
 05:13:11 - 22-Sep-25
Buy* 45 $0.1979 Ordinary
 05:13:11 - 22-Sep-25
Buy* 11 $0.1977 Ordinary
 05:13:10 - 22-Sep-25
Buy* 701 $0.198 Ordinary
 05:13:08 - 22-Sep-25
Buy* 1,929 $0.198 Ordinary
 05:13:08 - 22-Sep-25
Buy* 50 $0.198 Ordinary
 05:13:08 - 22-Sep-25
Buy* 614 $0.1974 Ordinary
 05:13:07 - 22-Sep-25
Sell* 424 $0.1971 Ordinary
 05:13:06 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 05:13:06 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 05:13:06 - 22-Sep-25
Sell* 1,300 $0.1972 Ordinary
 05:13:06 - 22-Sep-25
Sell* 5 $0.1972 Ordinary
 05:13:05 - 22-Sep-25
Buy* 2,000 $0.1971 Ordinary
 05:13:05 - 22-Sep-25
Buy* 4,415 $0.1971 Ordinary
 05:13:05 - 22-Sep-25
Buy* 585 $0.1971 Ordinary
 05:13:04 - 22-Sep-25
Buy* 1,000 $0.197 Ordinary
 05:13:04 - 22-Sep-25
Sell* 300 $0.1963 Ordinary
 05:13:04 - 22-Sep-25
Buy* 200 $0.1963 Ordinary
 05:13:04 - 22-Sep-25
Buy* 200 $0.1962 Ordinary
 05:13:04 - 22-Sep-25
Sell* 481 $0.1961 Ordinary
 05:12:58 - 22-Sep-25
Sell* 1 $0.1961 Ordinary
 05:12:58 - 22-Sep-25
Sell* 42 $0.1962 Ordinary
 05:12:58 - 22-Sep-25
Sell* 108 $0.196 Ordinary
 05:12:57 - 22-Sep-25
Sell* 912 $0.1959 Ordinary
 05:12:54 - 22-Sep-25
Sell* 107 $0.1957 Ordinary
 05:12:53 - 22-Sep-25
Sell* 420 $0.1957 Ordinary
 05:12:51 - 22-Sep-25
Sell* 200 $0.1957 Ordinary
 05:12:50 - 22-Sep-25
Buy* 72 $0.1961 Ordinary
 05:12:48 - 22-Sep-25
Buy* 300 $0.1961 Ordinary
 05:12:47 - 22-Sep-25
Sell* 300 $0.1959 Ordinary
 05:12:47 - 22-Sep-25
Sell* 1 $0.1959 Ordinary
 05:12:47 - 22-Sep-25
Sell* 1,458 $0.1957 Ordinary
 05:12:46 - 22-Sep-25
Sell* 5,864 $0.1957 Ordinary
 05:12:45 - 22-Sep-25
Sell* 14,076 $0.1957 Ordinary
 05:12:45 - 22-Sep-25
Sell* 200 $0.1958 Ordinary
 05:12:45 - 22-Sep-25
Sell* 3 $0.1962 Ordinary
 05:12:45 - 22-Sep-25
Buy* 4 $0.1973 Ordinary
 05:12:45 - 22-Sep-25
Buy* 386 $0.1974 Ordinary
 05:12:41 - 22-Sep-25
Buy* 2,000 $0.1973 Ordinary
 05:12:41 - 22-Sep-25
Buy* 200 $0.1972 Ordinary
 05:12:41 - 22-Sep-25
Buy* 2,000 $0.1971 Ordinary
 05:12:41 - 22-Sep-25
Buy* 200 $0.1971 Ordinary
 05:12:41 - 22-Sep-25
Buy* 2,000 $0.1968 Ordinary
 05:12:41 - 22-Sep-25
Sell* 2,000 $0.1965 Ordinary
 05:12:37 - 22-Sep-25
Buy* 61 $0.1962 Ordinary
 05:12:33 - 22-Sep-25
Buy* 300 $0.1945 Ordinary
 05:12:25 - 22-Sep-25
Buy* 353 $0.1945 Ordinary
 05:12:25 - 22-Sep-25
Buy* 711 $0.1945 Ordinary
 05:12:25 - 22-Sep-25
Buy* 1,000 $0.1945 Ordinary
 05:12:25 - 22-Sep-25
Buy* 400 $0.1945 Ordinary
 05:12:25 - 22-Sep-25
Buy* 36 $0.1945 Ordinary
 05:12:24 - 22-Sep-25
Buy* 680 $0.1937 Ordinary
 05:12:20 - 22-Sep-25
Buy* 1,999 $0.1935 Ordinary
 05:12:20 - 22-Sep-25
Buy* 1 $0.1935 Ordinary
 05:12:19 - 22-Sep-25
Buy* 2 $0.1929 Ordinary
 05:12:18 - 22-Sep-25
Sell* 1,150 $0.1927 Ordinary
 05:12:12 - 22-Sep-25
Sell* 2,000 $0.1927 Ordinary
 05:12:12 - 22-Sep-25
Sell* 868 $0.1927 Ordinary
 05:12:12 - 22-Sep-25
Sell* 2,000 $0.1927 Ordinary
 05:12:12 - 22-Sep-25
Sell* 600 $0.1928 Ordinary
 05:12:11 - 22-Sep-25
Sell* 106 $0.1928 Ordinary
 05:12:11 - 22-Sep-25
Sell* 400 $0.1928 Ordinary
 05:12:11 - 22-Sep-25
Buy* 100 $0.1924 Ordinary
 05:12:06 - 22-Sep-25
Buy* 50 $0.192 Ordinary
 05:12:06 - 22-Sep-25
Buy* 200 $0.192 Ordinary
 05:12:06 - 22-Sep-25
Buy* 1 $0.192 Ordinary
 05:12:05 - 22-Sep-25
Buy* 649 $0.1916 Ordinary
 05:12:05 - 22-Sep-25
Buy* 70 $0.1919 Ordinary
 05:12:04 - 22-Sep-25
Sell* 2,000 $0.1917 Ordinary
 05:11:57 - 22-Sep-25
Sell* 28 $0.1915 Ordinary
 05:11:57 - 22-Sep-25
Sell* 280 $0.1915 Ordinary
 05:11:57 - 22-Sep-25
Sell* 59 $0.1915 Ordinary
 05:11:57 - 22-Sep-25
Sell* 3 $0.1915 Ordinary
 05:11:57 - 22-Sep-25
Sell* 178 $0.1915 Ordinary
 05:11:57 - 22-Sep-25
Sell* 416 $0.1915 Ordinary
 05:11:57 - 22-Sep-25
Sell* 500 $0.1919 Ordinary
 05:11:57 - 22-Sep-25
Sell* 371 $0.1922 Ordinary
 05:11:57 - 22-Sep-25
Buy* 2,000 $0.1929 Ordinary
 05:11:56 - 22-Sep-25
Buy* 200 $0.1929 Ordinary
 05:11:56 - 22-Sep-25
Buy* 1 $0.1929 Ordinary
 05:11:56 - 22-Sep-25
Buy* 1,100 $0.1929 Ordinary
 05:11:55 - 22-Sep-25
Sell* 2,423 $0.1929 Ordinary
 05:11:55 - 22-Sep-25
Sell* 150 $0.1929 Ordinary
 05:11:55 - 22-Sep-25
Buy* 200 $0.193 Ordinary
 05:11:55 - 22-Sep-25
Sell* 21 $0.1929 Ordinary
 05:11:48 - 22-Sep-25
Sell* 50 $0.1932 Ordinary
 05:11:48 - 22-Sep-25
Sell* 23 $0.1929 Ordinary
 05:11:47 - 22-Sep-25
Sell* 150 $0.1929 Ordinary
 05:11:47 - 22-Sep-25
Buy* 1,799 $0.1927 Ordinary
 05:11:42 - 22-Sep-25
Buy* 100 $0.1927 Ordinary
 05:11:42 - 22-Sep-25
Buy* 100 $0.1927 Ordinary
 05:11:42 - 22-Sep-25
Buy* 13 $0.1926 Ordinary
 05:11:42 - 22-Sep-25
Sell* 2,000 $0.192 Ordinary
 05:11:41 - 22-Sep-25
Sell* 558 $0.192 Ordinary
 05:11:41 - 22-Sep-25
Sell* 2,000 $0.1922 Ordinary
 05:11:41 - 22-Sep-25
Buy* 1 $0.1927 Ordinary
 05:11:41 - 22-Sep-25
Sell* 200 $0.1922 Ordinary
 05:11:40 - 22-Sep-25
Sell* 1,959 $0.192 Ordinary
 05:11:39 - 22-Sep-25
Sell* 165 $0.192 Ordinary
 05:11:39 - 22-Sep-25
Sell* 200 $0.1921 Ordinary
 05:11:39 - 22-Sep-25
Sell* 31 $0.1922 Ordinary
 05:11:39 - 22-Sep-25
Sell* 107 $0.1921 Ordinary
 05:11:37 - 22-Sep-25
Sell* 37 $0.1922 Ordinary
 05:11:37 - 22-Sep-25
Sell* 63 $0.192 Ordinary
 05:11:35 - 22-Sep-25
Sell* 1 $0.1929 Ordinary
 05:11:35 - 22-Sep-25
Buy* 20 $0.1934 Ordinary
 05:11:24 - 22-Sep-25
Buy* 20 $0.1934 Ordinary
 05:11:22 - 22-Sep-25
Buy* 100 $0.1918 Ordinary
 05:11:20 - 22-Sep-25
Sell* 355 $0.1917 Ordinary
 05:11:18 - 22-Sep-25
Sell* 1 $0.1917 Ordinary
 05:11:18 - 22-Sep-25
Buy* 200 $0.1919 Ordinary
 05:11:17 - 22-Sep-25
Sell* 2,000 $0.192 Ordinary
 05:11:16 - 22-Sep-25
Sell* 2,000 $0.1919 Ordinary
 05:11:08 - 22-Sep-25
Sell* 20 $0.1919 Ordinary
 05:11:03 - 22-Sep-25
Sell* 581 $0.1917 Ordinary
 05:10:58 - 22-Sep-25
Sell* 251 $0.1917 Ordinary
 05:10:57 - 22-Sep-25
Sell* 195 $0.1915 Ordinary
 05:10:57 - 22-Sep-25
Sell* 1,700 $0.1915 Ordinary
 05:10:57 - 22-Sep-25
Sell* 3,924 $0.1915 Ordinary
 05:10:57 - 22-Sep-25
Sell* 300 $0.1915 Ordinary
 05:10:57 - 22-Sep-25
Sell* 2,000 $0.1915 Ordinary
 05:10:57 - 22-Sep-25
Sell* 500 $0.1915 Ordinary
 05:10:57 - 22-Sep-25
Sell* 100 $0.1925 Ordinary
 05:10:56 - 22-Sep-25
Sell* 106 $0.1925 Ordinary
 05:10:55 - 22-Sep-25
Sell* 1,600 $0.1927 Ordinary
 05:10:54 - 22-Sep-25
Buy* 800 $0.1927 Ordinary
 05:10:54 - 22-Sep-25
Sell* 94 $0.1925 Ordinary
 05:10:53 - 22-Sep-25
Buy* 20 $0.1923 Ordinary
 05:10:52 - 22-Sep-25
Buy* 20 $0.1925 Ordinary
 05:10:50 - 22-Sep-25
Buy* 300 $0.1922 Ordinary
 05:10:47 - 22-Sep-25
Buy* 1,479 $0.192 Ordinary
 05:10:46 - 22-Sep-25
Buy* 1 $0.192 Ordinary
 05:10:46 - 22-Sep-25
Buy* 20 $0.192 Ordinary
 05:10:45 - 22-Sep-25
Sell* 200 $0.1916 Ordinary
 05:10:45 - 22-Sep-25
Sell* 200 $0.1916 Ordinary
 05:10:45 - 22-Sep-25
Sell* 5 $0.1916 Ordinary
 05:10:44 - 22-Sep-25
Sell* 30 $0.1916 Ordinary
 05:10:42 - 22-Sep-25
Sell* 2,000 $0.1916 Ordinary
 05:10:42 - 22-Sep-25
Sell* 2,000 $0.1916 Ordinary
 05:10:42 - 22-Sep-25
Sell* 200 $0.1916 Ordinary
 05:10:42 - 22-Sep-25
Buy* 3,610 $0.1911 Ordinary
 05:10:37 - 22-Sep-25
Buy* 2,000 $0.191 Ordinary
 05:10:37 - 22-Sep-25
Sell* 2,000 $0.191 Ordinary
 05:10:37 - 22-Sep-25
Sell* 200 $0.191 Ordinary
 05:10:37 - 22-Sep-25
Sell* 1,023 $0.191 Ordinary
 05:10:37 - 22-Sep-25
Buy* 200 $0.191 Ordinary
 05:10:37 - 22-Sep-25
Buy* 200 $0.191 Ordinary
 05:10:36 - 22-Sep-25
Buy* 1 $0.1911 Ordinary
 05:10:36 - 22-Sep-25
Buy* 200 $0.191 Ordinary
 05:10:36 - 22-Sep-25
Sell* 200 $0.19 Ordinary
 05:10:31 - 22-Sep-25
Sell* 1,237 $0.19 Ordinary
 05:10:31 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:10:31 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:10:31 - 22-Sep-25
Sell* 100 $0.1902 Ordinary
 05:10:31 - 22-Sep-25
Buy* 200 $0.19 Ordinary
 05:10:31 - 22-Sep-25
Sell* 426 $0.19 Ordinary
 05:10:30 - 22-Sep-25
Sell* 200 $0.19 Ordinary
 05:10:30 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:10:30 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:10:30 - 22-Sep-25
Sell* 100 $0.1902 Ordinary
 05:10:30 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:10:30 - 22-Sep-25
Sell* 29 $0.1901 Ordinary
 05:10:30 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:10:29 - 22-Sep-25
Sell* 200 $0.1904 Ordinary
 05:10:28 - 22-Sep-25
Sell* 36 $0.1907 Ordinary
 05:10:28 - 22-Sep-25
Sell* 163 $0.1907 Ordinary
 05:10:28 - 22-Sep-25
Sell* 200 $0.1908 Ordinary
 05:10:28 - 22-Sep-25
Sell* 200 $0.1909 Ordinary
 05:10:28 - 22-Sep-25
Sell* 27 $0.1908 Ordinary
 05:10:28 - 22-Sep-25
Sell* 1 $0.1907 Ordinary
 05:10:27 - 22-Sep-25
Sell* 200 $0.191 Ordinary
 05:10:25 - 22-Sep-25
Buy* 1,000 $0.1911 Ordinary
 05:10:25 - 22-Sep-25
Buy* 1,030 $0.1911 Ordinary
 05:10:25 - 22-Sep-25
Buy* 2,000 $0.1911 Ordinary
 05:10:24 - 22-Sep-25
Buy* 15 $0.1911 Ordinary
 05:10:24 - 22-Sep-25
Buy* 200 $0.1911 Ordinary
 05:10:24 - 22-Sep-25
Buy* 100 $0.191 Ordinary
 05:10:24 - 22-Sep-25
Buy* 144 $0.1911 Ordinary
 05:10:24 - 22-Sep-25
Buy* 100 $0.191 Ordinary
 05:10:24 - 22-Sep-25
Sell* 96 $0.1904 Ordinary
 05:10:23 - 22-Sep-25
Buy* 500 $0.1904 Ordinary
 05:10:22 - 22-Sep-25
Buy* 500 $0.1904 Ordinary
 05:10:20 - 22-Sep-25
Buy* 500 $0.19 Ordinary
 05:10:20 - 22-Sep-25
Buy* 322 $0.19 Ordinary
 05:10:20 - 22-Sep-25
Buy* 900 $0.19 Ordinary
 05:10:20 - 22-Sep-25
Sell* 292 $0.189 Ordinary
 05:10:19 - 22-Sep-25
Buy* 2,000 $0.189 Ordinary
 05:10:19 - 22-Sep-25
Sell* 1,000 $0.1885 Ordinary
 05:10:18 - 22-Sep-25
Sell* 300 $0.1885 Ordinary
 05:10:16 - 22-Sep-25
Sell* 300 $0.1885 Ordinary
 05:10:16 - 22-Sep-25
Sell* 400 $0.1885 Ordinary
 05:10:16 - 22-Sep-25
Sell* 100 $0.1886 Ordinary
 05:10:16 - 22-Sep-25
Buy* 4,218 $0.1885 Ordinary
 05:10:16 - 22-Sep-25
Buy* 682 $0.1885 Ordinary
 05:10:16 - 22-Sep-25
Buy* 275 $0.1883 Ordinary
 05:10:15 - 22-Sep-25
Buy* 700 $0.1883 Ordinary
 05:10:15 - 22-Sep-25
Buy* 100 $0.1883 Ordinary
 05:10:15 - 22-Sep-25
Buy* 300 $0.1883 Ordinary
 05:10:15 - 22-Sep-25
Buy* 1,533 $0.1882 Ordinary
 05:10:13 - 22-Sep-25
Buy* 98 $0.1882 Ordinary
 05:10:13 - 22-Sep-25
Sell* 433 $0.1883 Ordinary
 05:10:13 - 22-Sep-25
Sell* 5,311 $0.1883 Ordinary
 05:10:13 - 22-Sep-25
Buy* 2,000 $0.1882 Ordinary
 05:10:11 - 22-Sep-25
Buy* 2,000 $0.1882 Ordinary
 05:10:11 - 22-Sep-25
Sell* 50 $0.188 Ordinary
 05:10:11 - 22-Sep-25
Sell* 2,000 $0.1884 Ordinary
 05:10:11 - 22-Sep-25
Buy* 1 $0.1885 Ordinary
 05:10:09 - 22-Sep-25
Buy* 2,000 $0.1887 Ordinary
 05:10:05 - 22-Sep-25
Buy* 2,000 $0.1886 Ordinary
 05:10:05 - 22-Sep-25
Buy* 3,777 $0.1885 Ordinary
 05:10:05 - 22-Sep-25
Buy* 519 $0.1885 Ordinary
 05:10:05 - 22-Sep-25
Buy* 286 $0.1885 Ordinary
 05:10:05 - 22-Sep-25
Buy* 994 $0.1885 Ordinary
 05:10:05 - 22-Sep-25
Buy* 200 $0.1885 Ordinary
 05:10:05 - 22-Sep-25
Buy* 200 $0.1884 Ordinary
 05:10:05 - 22-Sep-25
Buy* 100 $0.1883 Ordinary
 05:10:05 - 22-Sep-25
Sell* 1,094 $0.1885 Ordinary
 05:10:05 - 22-Sep-25
Sell* 5,000 $0.1886 Ordinary
 05:10:05 - 22-Sep-25
Sell* 2,000 $0.1892 Ordinary
 05:10:05 - 22-Sep-25
Sell* 2,000 $0.1893 Ordinary
 05:10:05 - 22-Sep-25
Buy* 2,000 $0.1897 Ordinary
 05:10:05 - 22-Sep-25
Buy* 200 $0.1898 Ordinary
 05:10:05 - 22-Sep-25
Buy* 395 $0.189 Ordinary
 05:10:04 - 22-Sep-25
Buy* 10 $0.189 Ordinary
 05:10:03 - 22-Sep-25
Buy* 142 $0.1894 Ordinary
 05:10:02 - 22-Sep-25
Buy* 6,418 $0.1885 Ordinary
 05:10:02 - 22-Sep-25
Buy* 1,000 $0.1885 Ordinary
 05:10:02 - 22-Sep-25
Buy* 19,669 $0.1885 Ordinary
 05:10:02 - 22-Sep-25
Buy* 100 $0.1884 Ordinary
 05:10:02 - 22-Sep-25
Buy* 2,000 $0.1883 Ordinary
 05:10:02 - 22-Sep-25
Buy* 2,000 $0.1881 Ordinary
 05:10:02 - 22-Sep-25
Buy* 2,705 $0.1881 Ordinary
 05:10:02 - 22-Sep-25
Sell* 10 $0.188 Ordinary
 05:10:02 - 22-Sep-25
Sell* 66 $0.188 Ordinary
 05:10:02 - 22-Sep-25
Sell* 519 $0.188 Ordinary
 05:10:02 - 22-Sep-25
Sell* 1,000 $0.1882 Ordinary
 05:10:02 - 22-Sep-25
Sell* 3,183 $0.1885 Ordinary
 05:10:02 - 22-Sep-25
Sell* 500 $0.1887 Ordinary
 05:10:02 - 22-Sep-25
Sell* 343 $0.1887 Ordinary
 05:10:02 - 22-Sep-25
Sell* 2,000 $0.1891 Ordinary
 05:10:01 - 22-Sep-25
Buy* 100 $0.1892 Ordinary
 05:10:01 - 22-Sep-25
Buy* 100 $0.1891 Ordinary
 05:10:00 - 22-Sep-25
Buy* 400 $0.1891 Ordinary
 05:10:00 - 22-Sep-25
Buy* 1,884 $0.1891 Ordinary
 05:09:59 - 22-Sep-25
Buy* 5,808 $0.1891 Ordinary
 05:09:59 - 22-Sep-25
Buy* 1,000 $0.1887 Ordinary
 05:09:59 - 22-Sep-25
Buy* 1,100 $0.1885 Ordinary
 05:09:59 - 22-Sep-25
Sell* 162 $0.1885 Ordinary
 05:09:56 - 22-Sep-25
Sell* 38 $0.1885 Ordinary
 05:09:56 - 22-Sep-25
Sell* 1,000 $0.1885 Ordinary
 05:09:56 - 22-Sep-25
Sell* 500 $0.1885 Ordinary
 05:09:55 - 22-Sep-25
Sell* 1,400 $0.1884 Ordinary
 05:09:55 - 22-Sep-25
Sell* 1,000 $0.1885 Ordinary
 05:09:55 - 22-Sep-25
Sell* 613 $0.1885 Ordinary
 05:09:55 - 22-Sep-25
Sell* 97 $0.1885 Ordinary
 05:09:55 - 22-Sep-25
Sell* 300 $0.1885 Ordinary
 05:09:55 - 22-Sep-25
Sell* 1 $0.1885 Ordinary
 05:09:55 - 22-Sep-25
Sell* 500 $0.1887 Ordinary
 05:09:54 - 22-Sep-25
Buy* 100 $0.1891 Ordinary
 05:09:54 - 22-Sep-25
Sell* 500 $0.189 Ordinary
 05:09:52 - 22-Sep-25
Sell* 617 $0.189 Ordinary
 05:09:51 - 22-Sep-25
Sell* 514 $0.1891 Ordinary
 05:09:51 - 22-Sep-25
Sell* 1 $0.1891 Ordinary
 05:09:51 - 22-Sep-25
Buy* 876 $0.1894 Ordinary
 05:09:51 - 22-Sep-25
Buy* 2,000 $0.1895 Ordinary
 05:09:51 - 22-Sep-25
Buy* 2,000 $0.1895 Ordinary
 05:09:51 - 22-Sep-25
Buy* 2,000 $0.1896 Ordinary
 05:09:51 - 22-Sep-25
Sell* 219 $0.1894 Ordinary
 05:09:51 - 22-Sep-25
Buy* 50 $0.1895 Ordinary
 05:09:50 - 22-Sep-25
Buy* 1 $0.1895 Ordinary
 05:09:48 - 22-Sep-25
Sell* 500 $0.1896 Ordinary
 05:09:47 - 22-Sep-25
Sell* 32 $0.1892 Ordinary
 05:09:45 - 22-Sep-25
Sell* 1,755 $0.1894 Ordinary
 05:09:45 - 22-Sep-25
Sell* 397 $0.189 Ordinary
 05:09:45 - 22-Sep-25
Sell* 1,202 $0.1891 Ordinary
 05:09:44 - 22-Sep-25
Sell* 768 $0.1891 Ordinary
 05:09:44 - 22-Sep-25
Buy* 2,000 $0.1892 Ordinary
 05:09:43 - 22-Sep-25
Buy* 200 $0.1892 Ordinary
 05:09:43 - 22-Sep-25
Sell* 554 $0.1891 Ordinary
 05:09:43 - 22-Sep-25
Sell* 1,278 $0.1891 Ordinary
 05:09:42 - 22-Sep-25
Sell* 674 $0.1891 Ordinary
 05:09:42 - 22-Sep-25
Sell* 24 $0.1891 Ordinary
 05:09:42 - 22-Sep-25
Sell* 156 $0.1893 Ordinary
 05:09:42 - 22-Sep-25
Sell* 100 $0.1893 Ordinary
 05:09:42 - 22-Sep-25
Sell* 185 $0.1895 Ordinary
 05:09:41 - 22-Sep-25
Sell* 1,057 $0.1898 Ordinary
 05:09:41 - 22-Sep-25
Sell* 815 $0.1895 Ordinary
 05:09:41 - 22-Sep-25
Sell* 35 $0.1896 Ordinary
 05:09:41 - 22-Sep-25
Buy* 457 $0.1903 Ordinary
 05:09:40 - 22-Sep-25
Buy* 300 $0.1901 Ordinary
 05:09:40 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 05:09:40 - 22-Sep-25
Buy* 444 $0.1901 Ordinary
 05:09:38 - 22-Sep-25
Buy* 274 $0.1901 Ordinary
 05:09:38 - 22-Sep-25
Buy* 200 $0.1901 Ordinary
 05:09:38 - 22-Sep-25
Sell* 339 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 561 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 600 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 1 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 3,000 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 500 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 600 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 1 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 200 $0.1901 Ordinary
 05:09:38 - 22-Sep-25
Sell* 500 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 05:09:38 - 22-Sep-25
Sell* 1 $0.1901 Ordinary
 05:09:38 - 22-Sep-25
Sell* 400 $0.1901 Ordinary
 05:09:38 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 05:09:38 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 05:09:38 - 22-Sep-25
Sell* 129 $0.1902 Ordinary
 05:09:38 - 22-Sep-25
Sell* 271 $0.1902 Ordinary
 05:09:37 - 22-Sep-25
Sell* 1 $0.1904 Ordinary
 05:09:37 - 22-Sep-25
Sell* 100 $0.1904 Ordinary
 05:09:36 - 22-Sep-25
Sell* 1,026 $0.1906 Ordinary
 05:09:36 - 22-Sep-25
Sell* 100 $0.1904 Ordinary
 05:09:36 - 22-Sep-25
Sell* 100 $0.1907 Ordinary
 05:09:36 - 22-Sep-25
Sell* 188 $0.1907 Ordinary
 05:09:36 - 22-Sep-25
Buy* 200 $0.1907 Ordinary
 05:09:33 - 22-Sep-25
Buy* 100 $0.1907 Ordinary
 05:09:33 - 22-Sep-25
Buy* 700 $0.1907 Ordinary
 05:09:32 - 22-Sep-25
Sell* 200 $0.1902 Ordinary
 05:09:32 - 22-Sep-25
Sell* 160 $0.1902 Ordinary
 05:09:32 - 22-Sep-25
Buy* 565 $0.1907 Ordinary
 05:09:32 - 22-Sep-25
Sell* 10 $0.1905 Ordinary
 05:09:32 - 22-Sep-25
Sell* 200 $0.1904 Ordinary
 05:09:32 - 22-Sep-25
Sell* 10 $0.1905 Ordinary
 05:09:32 - 22-Sep-25
Sell* 10 $0.1906 Ordinary
 05:09:32 - 22-Sep-25
Sell* 10 $0.1906 Ordinary
 05:09:32 - 22-Sep-25
Sell* 10 $0.1906 Ordinary
 05:09:32 - 22-Sep-25
Sell* 10 $0.1906 Ordinary
 05:09:32 - 22-Sep-25
Sell* 10 $0.1906 Ordinary
 05:09:32 - 22-Sep-25
Sell* 444 $0.1907 Ordinary
 05:09:32 - 22-Sep-25
Sell* 274 $0.1907 Ordinary
 05:09:32 - 22-Sep-25
Buy* 100 $0.191 Ordinary
 05:09:31 - 22-Sep-25
Unknown* 100 $0.191 Ordinary
 05:09:31 - 22-Sep-25
Buy* 117 $0.1912 Ordinary
 05:09:30 - 22-Sep-25
Buy* 2,000 $0.1912 Ordinary
 05:09:30 - 22-Sep-25
Buy* 2,000 $0.1911 Ordinary
 05:09:30 - 22-Sep-25
Buy* 1,345 $0.1914 Ordinary
 05:09:26 - 22-Sep-25
Buy* 9 $0.1914 Ordinary
 05:09:26 - 22-Sep-25
Buy* 1,041 $0.1914 Ordinary
 05:09:26 - 22-Sep-25
Buy* 1,900 $0.1914 Ordinary
 05:09:25 - 22-Sep-25
Buy* 100 $0.1913 Ordinary
 05:09:25 - 22-Sep-25
Sell* 21 $0.1914 Ordinary
 05:09:24 - 22-Sep-25
Sell* 50 $0.1914 Ordinary
 05:09:24 - 22-Sep-25
Sell* 500 $0.1914 Ordinary
 05:09:23 - 22-Sep-25
Sell* 2 $0.1915 Ordinary
 05:09:22 - 22-Sep-25
Buy* 1,469 $0.192 Ordinary
 05:09:21 - 22-Sep-25
Sell* 2,000 $0.1919 Ordinary
 05:09:21 - 22-Sep-25
Sell* 2,000 $0.1918 Ordinary
 05:09:21 - 22-Sep-25
Sell* 2,000 $0.192 Ordinary
 05:09:20 - 22-Sep-25
Buy* 200 $0.1921 Ordinary
 05:09:19 - 22-Sep-25
Sell* 670 $0.192 Ordinary
 05:09:18 - 22-Sep-25
Sell* 100 $0.192 Ordinary
 05:09:18 - 22-Sep-25
Buy* 923 $0.1923 Ordinary
 05:09:18 - 22-Sep-25
Buy* 200 $0.1922 Ordinary
 05:09:18 - 22-Sep-25
Buy* 1,123 $0.1923 Ordinary
 05:09:17 - 22-Sep-25
Buy* 5,200 $0.1923 Ordinary
 05:09:17 - 22-Sep-25
Sell* 2,000 $0.1932 Ordinary
 05:09:17 - 22-Sep-25
Sell* 2,000 $0.1932 Ordinary
 05:09:17 - 22-Sep-25
Sell* 2,000 $0.1932 Ordinary
 05:09:17 - 22-Sep-25
Sell* 1,500 $0.1934 Ordinary
 05:09:17 - 22-Sep-25
Buy* 100 $0.1937 Ordinary
 05:09:17 - 22-Sep-25
Buy* 500 $0.1934 Ordinary
 05:09:17 - 22-Sep-25
Unknown* 200 $0.1932 Ordinary
 05:09:17 - 22-Sep-25
Buy* 200 $0.1932 Ordinary
 05:09:17 - 22-Sep-25
Buy* 170 $0.1929 Ordinary
 05:09:16 - 22-Sep-25
Buy* 1,350 $0.1921 Ordinary
 05:09:14 - 22-Sep-25
Buy* 350 $0.1922 Ordinary
 05:09:13 - 22-Sep-25
Buy* 1,698 $0.1928 Ordinary
 05:09:13 - 22-Sep-25
Buy* 1,014 $0.1919 Ordinary
 05:09:13 - 22-Sep-25
Sell* 5,000 $0.191 Ordinary
 05:09:13 - 22-Sep-25
Sell* 552 $0.191 Ordinary
 05:09:13 - 22-Sep-25
Sell* 1 $0.1915 Ordinary
 05:09:13 - 22-Sep-25
Sell* 50 $0.1916 Ordinary
 05:09:13 - 22-Sep-25
Sell* 400 $0.1917 Ordinary
 05:09:13 - 22-Sep-25
Sell* 5,000 $0.1918 Ordinary
 05:09:13 - 22-Sep-25
Sell* 100 $0.1921 Ordinary
 05:09:12 - 22-Sep-25
Sell* 100 $0.1921 Ordinary
 05:09:12 - 22-Sep-25
Buy* 555 $0.1922 Ordinary
 05:09:12 - 22-Sep-25
Sell* 100 $0.192 Ordinary
 05:09:11 - 22-Sep-25
Sell* 500 $0.192 Ordinary
 05:09:11 - 22-Sep-25
Sell* 80 $0.192 Ordinary
 05:09:11 - 22-Sep-25
Sell* 100 $0.192 Ordinary
 05:09:11 - 22-Sep-25
Sell* 2 $0.1923 Ordinary
 05:09:11 - 22-Sep-25
Sell* 800 $0.1929 Ordinary
 05:09:10 - 22-Sep-25
Buy* 800 $0.1931 Ordinary
 05:09:10 - 22-Sep-25
Sell* 10 $0.1928 Ordinary
 05:09:09 - 22-Sep-25
Sell* 10 $0.1928 Ordinary
 05:09:09 - 22-Sep-25
Sell* 10 $0.1928 Ordinary
 05:09:09 - 22-Sep-25
Sell* 10 $0.1928 Ordinary
 05:09:09 - 22-Sep-25
Sell* 10 $0.1928 Ordinary
 05:09:09 - 22-Sep-25
Sell* 925 $0.193 Ordinary
 05:09:09 - 22-Sep-25
Sell* 3,932 $0.193 Ordinary
 05:09:08 - 22-Sep-25
Sell* 1,173 $0.193 Ordinary
 05:09:07 - 22-Sep-25
Sell* 1,970 $0.193 Ordinary
 05:09:06 - 22-Sep-25
Sell* 10 $0.193 Ordinary
 05:09:06 - 22-Sep-25
Sell* 10 $0.193 Ordinary
 05:09:06 - 22-Sep-25
Sell* 10 $0.193 Ordinary
 05:09:06 - 22-Sep-25
Sell* 900 $0.193 Ordinary
 05:09:06 - 22-Sep-25
Sell* 100 $0.193 Ordinary
 05:09:06 - 22-Sep-25
Sell* 28 $0.1932 Ordinary
 05:09:02 - 22-Sep-25
Sell* 1,000 $0.1932 Ordinary
 05:09:02 - 22-Sep-25
Sell* 65 $0.1935 Ordinary
 05:09:02 - 22-Sep-25
Sell* 1,276 $0.1935 Ordinary
 05:09:02 - 22-Sep-25
Sell* 1,276 $0.1935 Ordinary
 05:09:02 - 22-Sep-25
Sell* 1,276 $0.1935 Ordinary
 05:09:02 - 22-Sep-25
Sell* 1,211 $0.1935 Ordinary
 05:09:01 - 22-Sep-25
Sell* 552 $0.1935 Ordinary
 05:09:01 - 22-Sep-25
Sell* 724 $0.1935 Ordinary
 05:09:01 - 22-Sep-25
Sell* 1,276 $0.1935 Ordinary
 05:09:01 - 22-Sep-25
Sell* 992 $0.1935 Ordinary
 05:09:01 - 22-Sep-25
Sell* 310 $0.1937 Ordinary
 05:08:59 - 22-Sep-25
Sell* 800 $0.1937 Ordinary
 05:08:59 - 22-Sep-25
Sell* 284 $0.1935 Ordinary
 05:08:59 - 22-Sep-25
Sell* 20 $0.1936 Ordinary
 05:08:58 - 22-Sep-25
Buy* 500 $0.1945 Ordinary
 05:08:57 - 22-Sep-25
Buy* 6 $0.1942 Ordinary
 05:08:56 - 22-Sep-25
Buy* 100 $0.1942 Ordinary
 05:08:55 - 22-Sep-25
Buy* 400 $0.1942 Ordinary
 05:08:55 - 22-Sep-25
Buy* 1,439 $0.1944 Ordinary
 05:08:55 - 22-Sep-25
Buy* 500 $0.1944 Ordinary
 05:08:55 - 22-Sep-25
Buy* 1,848 $0.1937 Ordinary
 05:08:55 - 22-Sep-25
Buy* 200 $0.1934 Ordinary
 05:08:54 - 22-Sep-25
Buy* 200 $0.1934 Ordinary
 05:08:54 - 22-Sep-25
Buy* 200 $0.1934 Ordinary
 05:08:54 - 22-Sep-25
Sell* 7 $0.1933 Ordinary
 05:08:54 - 22-Sep-25
Sell* 60 $0.1933 Ordinary
 05:08:54 - 22-Sep-25
Sell* 240 $0.1933 Ordinary
 05:08:54 - 22-Sep-25
Buy* 40 $0.1941 Ordinary
 05:08:53 - 22-Sep-25
Sell* 1,703 $0.1935 Ordinary
 05:08:50 - 22-Sep-25
Sell* 126 $0.1935 Ordinary
 05:08:50 - 22-Sep-25
Sell* 699 $0.1935 Ordinary
 05:08:50 - 22-Sep-25
Sell* 1,996 $0.1935 Ordinary
 05:08:50 - 22-Sep-25
Sell* 476 $0.1935 Ordinary
 05:08:50 - 22-Sep-25
Sell* 371 $0.1936 Ordinary
 05:08:50 - 22-Sep-25
Sell* 50 $0.1941 Ordinary
 05:08:50 - 22-Sep-25
Sell* 146 $0.1943 Ordinary
 05:08:46 - 22-Sep-25
Sell* 500 $0.1944 Ordinary
 05:08:46 - 22-Sep-25
Sell* 90 $0.1944 Ordinary
 05:08:46 - 22-Sep-25
Sell* 93 $0.1943 Ordinary
 05:08:43 - 22-Sep-25
Buy* 284 $0.1945 Ordinary
 05:08:42 - 22-Sep-25
Sell* 1,351 $0.1936 Ordinary
 05:08:41 - 22-Sep-25
Sell* 317 $0.1936 Ordinary
 05:08:41 - 22-Sep-25
Sell* 400 $0.1942 Ordinary
 05:08:39 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 05:08:39 - 22-Sep-25
Sell* 872 $0.1946 Ordinary
 05:08:37 - 22-Sep-25
Sell* 1,414 $0.1943 Ordinary
 05:08:36 - 22-Sep-25
Sell* 1,872 $0.1944 Ordinary
 05:08:36 - 22-Sep-25
Sell* 594 $0.1947 Ordinary
 05:08:34 - 22-Sep-25
Sell* 400 $0.1946 Ordinary
 05:08:33 - 22-Sep-25
Sell* 182 $0.1946 Ordinary
 05:08:33 - 22-Sep-25
Sell* 193 $0.1945 Ordinary
 05:08:33 - 22-Sep-25
Sell* 627 $0.1945 Ordinary
 05:08:33 - 22-Sep-25
Sell* 128 $0.1944 Ordinary
 05:08:33 - 22-Sep-25
Sell* 1,180 $0.1945 Ordinary
 05:08:33 - 22-Sep-25
Sell* 2,000 $0.1945 Ordinary
 05:08:33 - 22-Sep-25
Sell* 1,340 $0.1948 Ordinary
 05:08:33 - 22-Sep-25
Sell* 6 $0.1947 Ordinary
 05:08:33 - 22-Sep-25
Sell* 5 $0.1947 Ordinary
 05:08:33 - 22-Sep-25
Sell* 150 $0.1948 Ordinary
 05:08:33 - 22-Sep-25
Sell* 1,340 $0.1948 Ordinary
 05:08:33 - 22-Sep-25
Sell* 250 $0.1948 Ordinary
 05:08:33 - 22-Sep-25
Sell* 184 $0.1949 Ordinary
 05:08:33 - 22-Sep-25
Sell* 2,079 $0.1949 Ordinary
 05:08:33 - 22-Sep-25
Sell* 538 $0.1949 Ordinary
 05:08:33 - 22-Sep-25
Sell* 538 $0.1949 Ordinary
 05:08:33 - 22-Sep-25
Sell* 9,649 $0.1949 Ordinary
 05:08:33 - 22-Sep-25
Sell* 1,000 $0.195 Ordinary
 05:08:33 - 22-Sep-25
Sell* 322 $0.195 Ordinary
 05:08:33 - 22-Sep-25
Sell* 98 $0.195 Ordinary
 05:08:33 - 22-Sep-25
Sell* 412 $0.1952 Ordinary
 05:08:33 - 22-Sep-25
Sell* 2,000 $0.1952 Ordinary
 05:08:33 - 22-Sep-25
Sell* 1,547 $0.1959 Ordinary
 05:08:31 - 22-Sep-25
Sell* 2,000 $0.1955 Ordinary
 05:08:27 - 22-Sep-25
Sell* 1,122 $0.1957 Ordinary
 05:08:26 - 22-Sep-25
Sell* 300 $0.1957 Ordinary
 05:08:24 - 22-Sep-25
Buy* 1,808 $0.1955 Ordinary
 05:08:24 - 22-Sep-25
Buy* 300 $0.1955 Ordinary
 05:08:22 - 22-Sep-25
Buy* 373 $0.1955 Ordinary
 05:08:21 - 22-Sep-25
Buy* 500 $0.1953 Ordinary
 05:08:21 - 22-Sep-25
Sell* 1 $0.1953 Ordinary
 05:08:21 - 22-Sep-25
Sell* 100 $0.1954 Ordinary
 05:08:21 - 22-Sep-25
Buy* 1,000 $0.1955 Ordinary
 05:08:21 - 22-Sep-25
Buy* 319 $0.1955 Ordinary
 05:08:19 - 22-Sep-25
Buy* 200 $0.1955 Ordinary
 05:08:19 - 22-Sep-25
Sell* 3 $0.1956 Ordinary
 05:08:14 - 22-Sep-25
Sell* 32 $0.1955 Ordinary
 05:08:06 - 22-Sep-25
Sell* 10 $0.1957 Ordinary
 05:08:06 - 22-Sep-25
Sell* 1,000 $0.1957 Ordinary
 05:08:04 - 22-Sep-25
Sell* 10 $0.1957 Ordinary
 05:08:04 - 22-Sep-25
Sell* 10 $0.1957 Ordinary
 05:08:04 - 22-Sep-25
Sell* 5 $0.1966 Ordinary
 05:07:59 - 22-Sep-25
Buy* 135 $0.1977 Ordinary
 05:07:59 - 22-Sep-25
Buy* 102 $0.1968 Ordinary
 05:07:57 - 22-Sep-25
Sell* 146 $0.1964 Ordinary
 05:07:55 - 22-Sep-25
Buy* 927 $0.1966 Ordinary
 05:07:55 - 22-Sep-25
Buy* 1,073 $0.1966 Ordinary
 05:07:55 - 22-Sep-25
Buy* 1,073 $0.1967 Ordinary
 05:07:55 - 22-Sep-25
Buy* 1,073 $0.1962 Ordinary
 05:07:55 - 22-Sep-25
Buy* 200 $0.196 Ordinary
 05:07:55 - 22-Sep-25
Sell* 10 $0.1948 Ordinary
 05:07:54 - 22-Sep-25
Sell* 587 $0.1948 Ordinary
 05:07:53 - 22-Sep-25
Buy* 1,656 $0.1948 Ordinary
 05:07:52 - 22-Sep-25
Buy* 535 $0.1948 Ordinary
 05:07:50 - 22-Sep-25
Buy* 1,000 $0.1948 Ordinary
 05:07:50 - 22-Sep-25
Buy* 200 $0.1948 Ordinary
 05:07:50 - 22-Sep-25
Sell* 200 $0.1948 Ordinary
 05:07:47 - 22-Sep-25
Sell* 1,142 $0.1952 Ordinary
 05:07:47 - 22-Sep-25
Buy* 100 $0.1957 Ordinary
 05:07:46 - 22-Sep-25
Buy* 200 $0.1954 Ordinary
 05:07:46 - 22-Sep-25
Sell* 386 $0.194 Ordinary
 05:07:45 - 22-Sep-25
Buy* 200 $0.1951 Ordinary
 05:07:43 - 22-Sep-25
Buy* 866 $0.1951 Ordinary
 05:07:42 - 22-Sep-25
Sell* 1,138 $0.1942 Ordinary
 05:07:41 - 22-Sep-25
Buy* 2,000 $0.1948 Ordinary
 05:07:41 - 22-Sep-25
Buy* 255 $0.1952 Ordinary
 05:07:41 - 22-Sep-25
Buy* 200 $0.1945 Ordinary
 05:07:40 - 22-Sep-25
Buy* 200 $0.1944 Ordinary
 05:07:40 - 22-Sep-25
Buy* 472 $0.1941 Ordinary
 05:07:40 - 22-Sep-25
Sell* 2,550 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 10 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 10 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 10 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 750 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 600 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 400 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 400 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 500 $0.195 Ordinary
 05:07:38 - 22-Sep-25
Sell* 2,253 $0.1951 Ordinary
 05:07:38 - 22-Sep-25
Buy* 1,000 $0.1953 Ordinary
 05:07:38 - 22-Sep-25
Sell* 200 $0.1953 Ordinary
 05:07:38 - 22-Sep-25
Sell* 5 $0.1954 Ordinary
 05:07:36 - 22-Sep-25
Sell* 400 $0.1954 Ordinary
 05:07:36 - 22-Sep-25
Sell* 8 $0.1957 Ordinary
 05:07:36 - 22-Sep-25
Sell* 500 $0.1959 Ordinary
 05:07:35 - 22-Sep-25
Buy* 246 $0.197 Ordinary
 05:07:34 - 22-Sep-25
Buy* 200 $0.197 Ordinary
 05:07:34 - 22-Sep-25
Buy* 100 $0.1966 Ordinary
 05:07:33 - 22-Sep-25
Buy* 171 $0.1968 Ordinary
 05:07:32 - 22-Sep-25
Buy* 100 $0.1967 Ordinary
 05:07:32 - 22-Sep-25
Buy* 729 $0.1965 Ordinary
 05:07:32 - 22-Sep-25
Buy* 871 $0.1965 Ordinary
 05:07:32 - 22-Sep-25
Buy* 1,105 $0.1966 Ordinary
 05:07:31 - 22-Sep-25
Sell* 500 $0.197 Ordinary
 05:07:31 - 22-Sep-25
Sell* 20 $0.197 Ordinary
 05:07:31 - 22-Sep-25
Sell* 400 $0.1971 Ordinary
 05:07:31 - 22-Sep-25
Sell* 100 $0.1971 Ordinary
 05:07:31 - 22-Sep-25
Sell* 1,000 $0.1976 Ordinary
 05:07:31 - 22-Sep-25
Buy* 68 $0.198 Ordinary
 05:07:28 - 22-Sep-25
Sell* 3,000 $0.198 Ordinary
 05:07:26 - 22-Sep-25
Buy* 1,000 $0.1981 Ordinary
 05:07:26 - 22-Sep-25
Buy* 1,000 $0.1981 Ordinary
 05:07:26 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 05:07:26 - 22-Sep-25
Buy* 975 $0.1981 Ordinary
 05:07:26 - 22-Sep-25
Sell* 200 $0.1981 Ordinary
 05:07:25 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 05:07:24 - 22-Sep-25
Sell* 150 $0.1982 Ordinary
 05:07:24 - 22-Sep-25
Sell* 100 $0.1983 Ordinary
 05:07:24 - 22-Sep-25
Sell* 50 $0.1982 Ordinary
 05:07:24 - 22-Sep-25
Buy* 13 $0.1991 Ordinary
 05:07:24 - 22-Sep-25
Sell* 144 $0.1982 Ordinary
 05:07:23 - 22-Sep-25
Sell* 100 $0.1983 Ordinary
 05:07:23 - 22-Sep-25
Sell* 1,005 $0.1985 Ordinary
 05:07:22 - 22-Sep-25
Unknown* 100 $0.1986 Ordinary
 05:07:22 - 22-Sep-25
Sell* 400 $0.1985 Ordinary
 05:07:22 - 22-Sep-25
Buy* 1,500 $0.1988 Ordinary
 05:07:22 - 22-Sep-25
Buy* 1,700 $0.1988 Ordinary
 05:07:22 - 22-Sep-25
Buy* 2,000 $0.1988 Ordinary
 05:07:22 - 22-Sep-25
Buy* 4,000 $0.199 Ordinary
 05:07:22 - 22-Sep-25
Buy* 4,000 $0.199 Ordinary
 05:07:22 - 22-Sep-25
Buy* 9,271 $0.1981 Ordinary
 05:07:22 - 22-Sep-25
Buy* 726 $0.1981 Ordinary
 05:07:22 - 22-Sep-25
Buy* 2,222 $0.1981 Ordinary
 05:07:21 - 22-Sep-25
Buy* 40 $0.1981 Ordinary
 05:07:21 - 22-Sep-25
Buy* 1,000 $0.1981 Ordinary
 05:07:20 - 22-Sep-25
Buy* 22 $0.1981 Ordinary
 05:07:19 - 22-Sep-25
Buy* 30 $0.1981 Ordinary
 05:07:19 - 22-Sep-25
Buy* 200 $0.1981 Ordinary
 05:07:18 - 22-Sep-25
Buy* 53 $0.1981 Ordinary
 05:07:18 - 22-Sep-25
Buy* 50 $0.1981 Ordinary
 05:07:18 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 05:07:18 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 05:07:18 - 22-Sep-25
Buy* 36 $0.1981 Ordinary
 05:07:17 - 22-Sep-25
Buy* 40 $0.1981 Ordinary
 05:07:17 - 22-Sep-25
Buy* 1,230 $0.1981 Ordinary
 05:07:17 - 22-Sep-25
Buy* 900 $0.1981 Ordinary
 05:07:17 - 22-Sep-25
Buy* 100 $0.198 Ordinary
 05:07:17 - 22-Sep-25
Buy* 300 $0.1981 Ordinary
 05:07:16 - 22-Sep-25
Buy* 4,948 $0.1981 Ordinary
 05:07:16 - 22-Sep-25
Buy* 100 $0.198 Ordinary
 05:07:16 - 22-Sep-25
Sell* 100 $0.1972 Ordinary
 05:07:16 - 22-Sep-25
Sell* 100 $0.1971 Ordinary
 05:07:16 - 22-Sep-25
Sell* 1,198 $0.1981 Ordinary
 05:07:16 - 22-Sep-25
Buy* 664 $0.1989 Ordinary
 05:07:14 - 22-Sep-25
Buy* 200 $0.1989 Ordinary
 05:07:14 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 05:07:14 - 22-Sep-25
Buy* 126 $0.1979 Ordinary
 05:07:10 - 22-Sep-25
Buy* 174 $0.1979 Ordinary
 05:07:09 - 22-Sep-25
Buy* 700 $0.1979 Ordinary
 05:07:09 - 22-Sep-25
Sell* 200 $0.1979 Ordinary
 05:07:09 - 22-Sep-25
Sell* 9 $0.1979 Ordinary
 05:07:09 - 22-Sep-25
Sell* 389 $0.1979 Ordinary
 05:07:09 - 22-Sep-25
Sell* 1,349 $0.1981 Ordinary
 05:07:09 - 22-Sep-25
Sell* 200 $0.1981 Ordinary
 05:07:09 - 22-Sep-25
Sell* 675 $0.1979 Ordinary
 05:07:08 - 22-Sep-25
Sell* 1,064 $0.1979 Ordinary
 05:07:08 - 22-Sep-25
Sell* 500 $0.1979 Ordinary
 05:07:07 - 22-Sep-25
Sell* 2,000 $0.1983 Ordinary
 05:07:07 - 22-Sep-25
Sell* 200 $0.1983 Ordinary
 05:07:07 - 22-Sep-25
Sell* 100 $0.1984 Ordinary
 05:07:07 - 22-Sep-25
Sell* 2,000 $0.1985 Ordinary
 05:07:07 - 22-Sep-25
Sell* 100 $0.1985 Ordinary
 05:07:06 - 22-Sep-25
Sell* 283 $0.1987 Ordinary
 05:07:06 - 22-Sep-25
Buy* 200 $0.1984 Ordinary
 05:07:05 - 22-Sep-25
Buy* 1 $0.198 Ordinary
 05:07:05 - 22-Sep-25
Buy* 200 $0.198 Ordinary
 05:07:04 - 22-Sep-25
Sell* 1,064 $0.1979 Ordinary
 05:07:04 - 22-Sep-25
Buy* 100 $0.1989 Ordinary
 05:06:59 - 22-Sep-25
Buy* 1,600 $0.1989 Ordinary
 05:06:59 - 22-Sep-25
Buy* 1,600 $0.1988 Ordinary
 05:06:59 - 22-Sep-25
Buy* 2,000 $0.1987 Ordinary
 05:06:59 - 22-Sep-25
Buy* 2,000 $0.1982 Ordinary
 05:06:59 - 22-Sep-25
Buy* 2,000 $0.1981 Ordinary
 05:06:59 - 22-Sep-25
Sell* 584 $0.1979 Ordinary
 05:06:59 - 22-Sep-25
Sell* 480 $0.1979 Ordinary
 05:06:59 - 22-Sep-25
Sell* 1,030 $0.1979 Ordinary
 05:06:59 - 22-Sep-25
Sell* 34 $0.1979 Ordinary
 05:06:59 - 22-Sep-25
Sell* 49 $0.1971 Ordinary
 05:06:59 - 22-Sep-25
Sell* 1,000 $0.1971 Ordinary
 05:06:59 - 22-Sep-25
Sell* 100 $0.1971 Ordinary
 05:06:59 - 22-Sep-25
Sell* 100 $0.1974 Ordinary
 05:06:59 - 22-Sep-25
Sell* 200 $0.1985 Ordinary
 05:06:59 - 22-Sep-25
Sell* 9 $0.199 Ordinary
 05:06:59 - 22-Sep-25
Sell* 1 $0.199 Ordinary
 05:06:59 - 22-Sep-25
Sell* 484 $0.1992 Ordinary
 05:06:59 - 22-Sep-25
Sell* 516 $0.1992 Ordinary
 05:06:59 - 22-Sep-25
Sell* 1,403 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 7 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 341 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 52 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 1,948 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 455 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 13,567 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 1,595 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 8,000 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 999 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 1 $0.20 Ordinary
 05:06:57 - 22-Sep-25
Sell* 339 $0.2016 Ordinary
 05:06:53 - 22-Sep-25
Buy* 22 $0.2018 Ordinary
 05:06:51 - 22-Sep-25
Sell* 174 $0.2016 Ordinary
 05:06:50 - 22-Sep-25
Sell* 266 $0.2018 Ordinary
 05:06:46 - 22-Sep-25
Buy* 100 $0.202 Ordinary
 05:06:41 - 22-Sep-25
Buy* 274 $0.202 Ordinary
 05:06:41 - 22-Sep-25
Buy* 864 $0.202 Ordinary
 05:06:41 - 22-Sep-25
Buy* 1,500 $0.202 Ordinary
 05:06:41 - 22-Sep-25
Buy* 2,000 $0.2019 Ordinary
 05:06:41 - 22-Sep-25
Buy* 2,000 $0.2018 Ordinary
 05:06:41 - 22-Sep-25
Buy* 2,000 $0.2014 Ordinary
 05:06:41 - 22-Sep-25
Buy* 346 $0.2022 Ordinary
 05:06:33 - 22-Sep-25
Buy* 30 $0.202 Ordinary
 05:06:32 - 22-Sep-25
Buy* 287 $0.2019 Ordinary
 05:06:31 - 22-Sep-25
Sell* 626 $0.202 Ordinary
 05:06:28 - 22-Sep-25
Sell* 100 $0.202 Ordinary
 05:06:28 - 22-Sep-25
Sell* 100 $0.202 Ordinary
 05:06:28 - 22-Sep-25
Sell* 10 $0.2012 Ordinary
 05:06:28 - 22-Sep-25
Sell* 2,222 $0.2012 Ordinary
 05:06:28 - 22-Sep-25
Sell* 6 $0.203 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1,000 $0.202 Ordinary
 05:06:16 - 22-Sep-25
Buy* 71 $0.2033 Ordinary
 05:06:15 - 22-Sep-25
Buy* 4 $0.2033 Ordinary
 05:06:15 - 22-Sep-25
Sell* 1,500 $0.2023 Ordinary
 05:06:13 - 22-Sep-25
Sell* 2,000 $0.2025 Ordinary
 05:06:13 - 22-Sep-25
Sell* 2,000 $0.2027 Ordinary
 05:06:13 - 22-Sep-25
Sell* 3 $0.2027 Ordinary
 05:06:02 - 22-Sep-25
Sell* 588 $0.202 Ordinary
 05:06:02 - 22-Sep-25
Sell* 100 $0.202 Ordinary
 05:06:02 - 22-Sep-25
Sell* 150 $0.202 Ordinary
 05:06:02 - 22-Sep-25
Sell* 387 $0.202 Ordinary
 05:06:02 - 22-Sep-25
Sell* 541 $0.202 Ordinary
 05:05:55 - 22-Sep-25
Sell* 1,500 $0.202 Ordinary
 05:05:55 - 22-Sep-25
Buy* 16,659 $0.2012 Ordinary
 05:05:55 - 22-Sep-25
Buy* 3,936 $0.2012 Ordinary
 05:05:55 - 22-Sep-25
Buy* 1,500 $0.2012 Ordinary
 05:05:54 - 22-Sep-25
Buy* 374 $0.2012 Ordinary
 05:05:53 - 22-Sep-25
Buy* 10,912 $0.2012 Ordinary
 05:05:53 - 22-Sep-25
Buy* 10 $0.2011 Ordinary
 05:05:53 - 22-Sep-25
Sell* 1,023 $0.201 Ordinary
 05:05:52 - 22-Sep-25
Buy* 130 $0.2012 Ordinary
 05:05:51 - 22-Sep-25
Buy* 563 $0.2012 Ordinary
 05:05:51 - 22-Sep-25
Buy* 7,901 $0.2012 Ordinary
 05:05:49 - 22-Sep-25
Buy* 99 $0.2012 Ordinary
 05:05:49 - 22-Sep-25
Sell* 1 $0.2011 Ordinary
 05:05:43 - 22-Sep-25
Sell* 41 $0.2011 Ordinary
 05:05:43 - 22-Sep-25
Buy* 396 $0.2015 Ordinary
 05:05:39 - 22-Sep-25
Buy* 100 $0.2014 Ordinary
 05:05:39 - 22-Sep-25
Buy* 4 $0.2015 Ordinary
 05:05:37 - 22-Sep-25
Sell* 62 $0.202 Ordinary
 05:05:35 - 22-Sep-25
Buy* 20 $0.2007 Ordinary
 05:05:30 - 22-Sep-25
Sell* 125 $0.20 Ordinary
 05:05:25 - 22-Sep-25
Sell* 3 $0.20 Ordinary
 05:05:25 - 22-Sep-25
Buy* 90 $0.2007 Ordinary
 05:05:24 - 22-Sep-25
Buy* 10 $0.2007 Ordinary
 05:05:24 - 22-Sep-25
Sell* 1,000 $0.1999 Ordinary
 05:05:20 - 22-Sep-25
Buy* 32 $0.1999 Ordinary
 05:05:19 - 22-Sep-25
Buy* 56 $0.1999 Ordinary
 05:05:19 - 22-Sep-25
Buy* 1 $0.1999 Ordinary
 05:05:18 - 22-Sep-25
Buy* 10 $0.1999 Ordinary
 05:05:18 - 22-Sep-25
Buy* 1 $0.1999 Ordinary
 05:05:18 - 22-Sep-25
Buy* 3,211 $0.20 Ordinary
 05:05:17 - 22-Sep-25
Buy* 100 $0.1998 Ordinary
 05:05:16 - 22-Sep-25
Buy* 10 $0.1998 Ordinary
 05:05:16 - 22-Sep-25
Sell* 100 $0.1987 Ordinary
 05:05:15 - 22-Sep-25
Sell* 255 $0.1996 Ordinary
 05:05:15 - 22-Sep-25
Buy* 289 $0.20 Ordinary
 05:05:15 - 22-Sep-25
Sell* 35 $0.1986 Ordinary
 05:05:14 - 22-Sep-25
Unknown* 2,000 $0.199 Ordinary
 05:05:12 - 22-Sep-25
Unknown* 2,000 $0.199 Ordinary
 05:05:12 - 22-Sep-25
Buy* 250 $0.1987 Ordinary
 05:05:11 - 22-Sep-25
Buy* 30 $0.1986 Ordinary
 05:05:11 - 22-Sep-25
Buy* 582 $0.1981 Ordinary
 05:05:11 - 22-Sep-25
Buy* 1,392 $0.1984 Ordinary
 05:05:07 - 22-Sep-25
Buy* 10 $0.1984 Ordinary
 05:05:06 - 22-Sep-25
Buy* 9 $0.198 Ordinary
 05:05:06 - 22-Sep-25
Sell* 1,437 $0.1969 Ordinary
 05:05:06 - 22-Sep-25
Sell* 2,000 $0.197 Ordinary
 05:05:06 - 22-Sep-25
Sell* 2,000 $0.197 Ordinary
 05:05:06 - 22-Sep-25
Sell* 2,000 $0.197 Ordinary
 05:05:06 - 22-Sep-25
Sell* 2,000 $0.1972 Ordinary
 05:05:06 - 22-Sep-25
Sell* 304 $0.1965 Ordinary
 05:05:05 - 22-Sep-25
Sell* 100 $0.1966 Ordinary
 05:05:05 - 22-Sep-25
Sell* 1,924 $0.1969 Ordinary
 05:05:04 - 22-Sep-25
Sell* 100 $0.197 Ordinary
 05:05:04 - 22-Sep-25
Sell* 902 $0.1958 Ordinary
 05:05:02 - 22-Sep-25
Sell* 2,000 $0.1958 Ordinary
 05:05:02 - 22-Sep-25
Sell* 2,000 $0.1959 Ordinary
 05:05:02 - 22-Sep-25
Sell* 1,210 $0.1962 Ordinary
 05:05:02 - 22-Sep-25
Sell* 390 $0.1962 Ordinary
 05:05:02 - 22-Sep-25
Buy* 17 $0.1963 Ordinary
 05:05:02 - 22-Sep-25
Buy* 13 $0.1963 Ordinary
 05:05:02 - 22-Sep-25
Buy* 954 $0.1964 Ordinary
 05:05:00 - 22-Sep-25
Sell* 500 $0.1952 Ordinary
 05:05:00 - 22-Sep-25
Sell* 100 $0.1952 Ordinary
 05:05:00 - 22-Sep-25
Sell* 400 $0.1953 Ordinary
 05:05:00 - 22-Sep-25
Sell* 77 $0.1955 Ordinary
 05:05:00 - 22-Sep-25
Sell* 33 $0.1955 Ordinary
 05:04:59 - 22-Sep-25
Sell* 5 $0.1957 Ordinary
 05:04:59 - 22-Sep-25
Sell* 10 $0.196 Ordinary
 05:04:59 - 22-Sep-25
Buy* 1,000 $0.1963 Ordinary
 05:04:57 - 22-Sep-25
Buy* 100 $0.1963 Ordinary
 05:04:57 - 22-Sep-25
Buy* 10 $0.1963 Ordinary
 05:04:56 - 22-Sep-25
Sell* 500 $0.196 Ordinary
 05:04:56 - 22-Sep-25
Sell* 300 $0.196 Ordinary
 05:04:56 - 22-Sep-25
Buy* 500 $0.1963 Ordinary
 05:04:55 - 22-Sep-25
Buy* 200 $0.1964 Ordinary
 05:04:55 - 22-Sep-25
Buy* 500 $0.1966 Ordinary
 05:04:54 - 22-Sep-25
Buy* 10 $0.1966 Ordinary
 05:04:54 - 22-Sep-25
Sell* 5 $0.1965 Ordinary
 05:04:54 - 22-Sep-25
Sell* 100 $0.1966 Ordinary
 05:04:53 - 22-Sep-25
Sell* 284 $0.1966 Ordinary
 05:04:53 - 22-Sep-25
Sell* 700 $0.1967 Ordinary
 05:04:52 - 22-Sep-25
Sell* 191 $0.1967 Ordinary
 05:04:52 - 22-Sep-25
Sell* 935 $0.1964 Ordinary
 05:04:49 - 22-Sep-25
Buy* 125 $0.1959 Ordinary
 05:04:49 - 22-Sep-25
Buy* 1,349 $0.1955 Ordinary
 05:04:49 - 22-Sep-25
Buy* 500 $0.1955 Ordinary
 05:04:49 - 22-Sep-25
Sell* 451 $0.1956 Ordinary
 05:04:49 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 05:04:49 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 05:04:49 - 22-Sep-25
Sell* 400 $0.1956 Ordinary
 05:04:49 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 05:04:49 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 05:04:49 - 22-Sep-25
Sell* 257 $0.1956 Ordinary
 05:04:49 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 05:04:49 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 05:04:49 - 22-Sep-25
Sell* 662 $0.1959 Ordinary
 05:04:49 - 22-Sep-25
Sell* 100 $0.196 Ordinary
 05:04:49 - 22-Sep-25
Sell* 5,143 $0.1959 Ordinary
 05:04:49 - 22-Sep-25
Sell* 138 $0.1959 Ordinary
 05:04:49 - 22-Sep-25
Sell* 300 $0.1964 Ordinary
 05:04:49 - 22-Sep-25
Sell* 250 $0.1959 Ordinary
 05:04:48 - 22-Sep-25
Sell* 1,087 $0.1959 Ordinary
 05:04:48 - 22-Sep-25
Sell* 478 $0.1959 Ordinary
 05:04:48 - 22-Sep-25
Sell* 222 $0.1959 Ordinary
 05:04:46 - 22-Sep-25
Sell* 684 $0.1968 Ordinary
 05:04:46 - 22-Sep-25
Sell* 772 $0.1966 Ordinary
 05:04:46 - 22-Sep-25
Sell* 2,000 $0.1966 Ordinary
 05:04:46 - 22-Sep-25
Sell* 2,000 $0.1967 Ordinary
 05:04:46 - 22-Sep-25
Buy* 76 $0.1966 Ordinary
 05:04:46 - 22-Sep-25
Buy* 8,565 $0.1966 Ordinary
 05:04:46 - 22-Sep-25
Sell* 1,600 $0.1966 Ordinary
 05:04:46 - 22-Sep-25
Sell* 323 $0.1956 Ordinary
 05:04:45 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 05:04:45 - 22-Sep-25
Sell* 89 $0.1964 Ordinary
 05:04:43 - 22-Sep-25
Sell* 200 $0.1963 Ordinary
 05:04:43 - 22-Sep-25
Sell* 198 $0.1964 Ordinary
 05:04:42 - 22-Sep-25
Buy* 282 $0.1966 Ordinary
 05:04:42 - 22-Sep-25
Buy* 3,513 $0.1966 Ordinary
 05:04:42 - 22-Sep-25
Unknown* 10 $0.1965 Ordinary
 05:04:42 - 22-Sep-25
Buy* 5,086 $0.1966 Ordinary
 05:04:42 - 22-Sep-25
Buy* 200 $0.1966 Ordinary
 05:04:42 - 22-Sep-25
Buy* 1,160 $0.1966 Ordinary
 05:04:42 - 22-Sep-25
Buy* 67 $0.1966 Ordinary
 05:04:42 - 22-Sep-25
Buy* 5,069 $0.1966 Ordinary
 05:04:42 - 22-Sep-25
Buy* 5,000 $0.1966 Ordinary
 05:04:42 - 22-Sep-25
Sell* 131 $0.1964 Ordinary
 05:04:42 - 22-Sep-25
Buy* 172 $0.1966 Ordinary
 05:04:41 - 22-Sep-25
Sell* 200 $0.1966 Ordinary
 05:04:41 - 22-Sep-25
Sell* 3,000 $0.197 Ordinary
 05:04:41 - 22-Sep-25
Sell* 5 $0.1975 Ordinary
 05:04:41 - 22-Sep-25
Sell* 1,116 $0.1975 Ordinary
 05:04:41 - 22-Sep-25
Sell* 2,921 $0.1978 Ordinary
 05:04:41 - 22-Sep-25
Sell* 400 $0.1978 Ordinary
 05:04:41 - 22-Sep-25
Sell* 582 $0.1978 Ordinary
 05:04:41 - 22-Sep-25
Sell* 13 $0.198 Ordinary
 05:04:41 - 22-Sep-25
Sell* 28 $0.1984 Ordinary
 05:04:41 - 22-Sep-25
Sell* 72 $0.1985 Ordinary
 05:04:41 - 22-Sep-25
Sell* 28 $0.1985 Ordinary
 05:04:41 - 22-Sep-25
Sell* 100 $0.1985 Ordinary
 05:04:41 - 22-Sep-25
Buy* 50 $0.1987 Ordinary
 05:04:40 - 22-Sep-25
Sell* 300 $0.1987 Ordinary
 05:04:40 - 22-Sep-25
Buy* 400 $0.1987 Ordinary
 05:04:40 - 22-Sep-25
Buy* 300 $0.1987 Ordinary
 05:04:40 - 22-Sep-25
Buy* 300 $0.1987 Ordinary
 05:04:40 - 22-Sep-25
Buy* 400 $0.1987 Ordinary
 05:04:40 - 22-Sep-25
Sell* 23 $0.1986 Ordinary
 05:04:40 - 22-Sep-25
Buy* 10 $0.1997 Ordinary
 05:04:40 - 22-Sep-25
Sell* 91 $0.1985 Ordinary
 05:04:38 - 22-Sep-25
Buy* 4,000 $0.199 Ordinary
 05:04:37 - 22-Sep-25
Buy* 4,000 $0.199 Ordinary
 05:04:37 - 22-Sep-25
Buy* 1,066 $0.1984 Ordinary
 05:04:37 - 22-Sep-25
Buy* 10 $0.1984 Ordinary
 05:04:37 - 22-Sep-25
Buy* 252 $0.1984 Ordinary
 05:04:37 - 22-Sep-25
Buy* 380 $0.1994 Ordinary
 05:04:36 - 22-Sep-25
Sell* 200 $0.1984 Ordinary
 05:04:36 - 22-Sep-25
Sell* 200 $0.1984 Ordinary
 05:04:36 - 22-Sep-25
Sell* 10 $0.199 Ordinary
 05:04:35 - 22-Sep-25
Sell* 376 $0.1979 Ordinary
 05:04:34 - 22-Sep-25
Sell* 2,000 $0.198 Ordinary
 05:04:34 - 22-Sep-25
Sell* 1,100 $0.1982 Ordinary
 05:04:33 - 22-Sep-25
Sell* 542 $0.1981 Ordinary
 05:04:33 - 22-Sep-25
Buy* 476 $0.1995 Ordinary
 05:04:33 - 22-Sep-25
Sell* 986 $0.1978 Ordinary
 05:04:33 - 22-Sep-25
Sell* 14 $0.1978 Ordinary
 05:04:33 - 22-Sep-25
Sell* 1 $0.1978 Ordinary
 05:04:33 - 22-Sep-25
Buy* 10 $0.199 Ordinary
 05:04:32 - 22-Sep-25
Buy* 62 $0.1997 Ordinary
 05:04:30 - 22-Sep-25
Buy* 10 $0.1997 Ordinary
 05:04:30 - 22-Sep-25
Buy* 200 $0.1978 Ordinary
 05:04:30 - 22-Sep-25
Sell* 212 $0.1975 Ordinary
 05:04:29 - 22-Sep-25
Sell* 3,790 $0.1975 Ordinary
 05:04:29 - 22-Sep-25
Sell* 1,778 $0.1975 Ordinary
 05:04:27 - 22-Sep-25
Sell* 76 $0.1978 Ordinary
 05:04:27 - 22-Sep-25
Sell* 462 $0.1978 Ordinary
 05:04:27 - 22-Sep-25
Sell* 462 $0.1978 Ordinary
 05:04:27 - 22-Sep-25
Sell* 100 $0.1979 Ordinary
 05:04:27 - 22-Sep-25
Sell* 100 $0.198 Ordinary
 05:04:27 - 22-Sep-25
Sell* 810 $0.198 Ordinary
 05:04:27 - 22-Sep-25
Sell* 590 $0.198 Ordinary
 05:04:27 - 22-Sep-25
Sell* 100 $0.198 Ordinary
 05:04:27 - 22-Sep-25
Sell* 10 $0.199 Ordinary
 05:04:27 - 22-Sep-25
Sell* 10 $0.199 Ordinary
 05:04:27 - 22-Sep-25
Sell* 670 $0.1995 Ordinary
 05:04:27 - 22-Sep-25
Sell* 1 $0.1995 Ordinary
 05:04:27 - 22-Sep-25
Sell* 34 $0.1995 Ordinary
 05:04:27 - 22-Sep-25
Sell* 446 $0.1995 Ordinary
 05:04:27 - 22-Sep-25
Sell* 1 $0.1997 Ordinary
 05:04:27 - 22-Sep-25
Sell* 100 $0.1999 Ordinary
 05:04:27 - 22-Sep-25
Sell* 470 $0.1999 Ordinary
 05:04:27 - 22-Sep-25
Sell* 30 $0.1999 Ordinary
 05:04:27 - 22-Sep-25
Sell* 370 $0.20 Ordinary
 05:04:27 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:27 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:27 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:27 - 22-Sep-25
Sell* 30 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 13 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 200 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 434 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 66 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 171 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 9,000 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 948 $0.2002 Ordinary
 05:04:26 - 22-Sep-25
Sell* 100 $0.2002 Ordinary
 05:04:26 - 22-Sep-25
Sell* 600 $0.2002 Ordinary
 05:04:26 - 22-Sep-25
Sell* 829 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 1 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 200 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 2,197 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 1,503 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 200 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 97 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 3 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 1,005 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 689 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 1,995 $0.20 Ordinary
 05:04:26 - 22-Sep-25
Sell* 5 $0.2001 Ordinary
 05:04:26 - 22-Sep-25
Sell* 10 $0.2005 Ordinary
 05:04:26 - 22-Sep-25
Sell* 1,339 $0.2004 Ordinary
 05:04:25 - 22-Sep-25
Sell* 661 $0.2004 Ordinary
 05:04:25 - 22-Sep-25
Sell* 100 $0.2005 Ordinary
 05:04:24 - 22-Sep-25
Sell* 2,000 $0.2004 Ordinary
 05:04:21 - 22-Sep-25
Sell* 1,000 $0.2002 Ordinary
 05:04:21 - 22-Sep-25
Sell* 10 $0.2003 Ordinary
 05:04:21 - 22-Sep-25
Sell* 10 $0.2003 Ordinary
 05:04:21 - 22-Sep-25
Sell* 300 $0.2007 Ordinary
 05:04:21 - 22-Sep-25
Unknown* 10 $0.2011 Ordinary
 05:04:21 - 22-Sep-25
Sell* 10 $0.2013 Ordinary
 05:04:18 - 22-Sep-25
Sell* 30 $0.2013 Ordinary
 05:04:16 - 22-Sep-25
Sell* 10 $0.2013 Ordinary
 05:04:15 - 22-Sep-25
Sell* 40 $0.2013 Ordinary
 05:04:15 - 22-Sep-25
Sell* 10 $0.201 Ordinary
 05:04:14 - 22-Sep-25
Sell* 100 $0.201 Ordinary
 05:04:14 - 22-Sep-25
Sell* 1,427 $0.201 Ordinary
 05:04:14 - 22-Sep-25
Sell* 5,000 $0.201 Ordinary
 05:04:14 - 22-Sep-25
Buy* 100 $0.2014 Ordinary
 05:04:14 - 22-Sep-25
Buy* 1,400 $0.2015 Ordinary
 05:04:13 - 22-Sep-25
Buy* 100 $0.2015 Ordinary
 05:04:13 - 22-Sep-25
Buy* 30 $0.2015 Ordinary
 05:04:13 - 22-Sep-25
Buy* 100 $0.2015 Ordinary
 05:04:12 - 22-Sep-25
Buy* 100 $0.2015 Ordinary
 05:04:12 - 22-Sep-25
Buy* 10 $0.2015 Ordinary
 05:04:12 - 22-Sep-25
Sell* 76 $0.2017 Ordinary
 05:04:12 - 22-Sep-25
Sell* 100 $0.2018 Ordinary
 05:04:12 - 22-Sep-25
Sell* 2,000 $0.202 Ordinary
 05:04:12 - 22-Sep-25
Sell* 2,000 $0.202 Ordinary
 05:04:12 - 22-Sep-25
Sell* 2,000 $0.2027 Ordinary
 05:04:12 - 22-Sep-25
Sell* 2,000 $0.2028 Ordinary
 05:04:12 - 22-Sep-25
Sell* 2,000 $0.2029 Ordinary
 05:04:12 - 22-Sep-25
Buy* 1,903 $0.202 Ordinary
 05:04:11 - 22-Sep-25
Buy* 7,178 $0.202 Ordinary
 05:04:11 - 22-Sep-25
Buy* 2,455 $0.202 Ordinary
 05:04:11 - 22-Sep-25
Buy* 325 $0.202 Ordinary
 05:04:11 - 22-Sep-25
Buy* 127 $0.2017 Ordinary
 05:04:09 - 22-Sep-25
Buy* 17 $0.2017 Ordinary
 05:04:08 - 22-Sep-25
Buy* 10 $0.2017 Ordinary
 05:04:08 - 22-Sep-25
Buy* 10 $0.2017 Ordinary
 05:04:05 - 22-Sep-25
Buy* 25 $0.2017 Ordinary
 05:04:05 - 22-Sep-25
Buy* 100 $0.2014 Ordinary
 05:04:03 - 22-Sep-25
Buy* 10 $0.2017 Ordinary
 05:04:03 - 22-Sep-25
Buy* 60 $0.2017 Ordinary
 05:04:02 - 22-Sep-25
Buy* 100 $0.2017 Ordinary
 05:04:02 - 22-Sep-25
Buy* 1,000 $0.2017 Ordinary
 05:04:02 - 22-Sep-25
Buy* 60 $0.2017 Ordinary
 05:04:01 - 22-Sep-25
Buy* 500 $0.2017 Ordinary
 05:04:01 - 22-Sep-25
Buy* 23 $0.2017 Ordinary
 05:04:01 - 22-Sep-25
Buy* 1 $0.2017 Ordinary
 05:03:59 - 22-Sep-25
Buy* 450 $0.2017 Ordinary
 05:03:59 - 22-Sep-25
Buy* 30 $0.2017 Ordinary
 05:03:57 - 22-Sep-25
Buy* 443 $0.2017 Ordinary
 05:03:57 - 22-Sep-25
Buy* 17 $0.2017 Ordinary
 05:03:56 - 22-Sep-25
Buy* 186 $0.2017 Ordinary
 05:03:56 - 22-Sep-25
Buy* 200 $0.2017 Ordinary
 05:03:55 - 22-Sep-25
Sell* 250 $0.201 Ordinary
 05:03:55 - 22-Sep-25
Sell* 824 $0.2014 Ordinary
 05:03:54 - 22-Sep-25
Sell* 900 $0.201 Ordinary
 05:03:54 - 22-Sep-25
Sell* 14 $0.201 Ordinary
 05:03:52 - 22-Sep-25
Sell* 1,700 $0.201 Ordinary
 05:03:52 - 22-Sep-25
Sell* 1,000 $0.2015 Ordinary
 05:03:50 - 22-Sep-25
Sell* 500 $0.2019 Ordinary
 05:03:50 - 22-Sep-25
Sell* 700 $0.2023 Ordinary
 05:03:48 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 05:03:47 - 22-Sep-25
Buy* 17 $0.2022 Ordinary
 05:03:46 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 05:03:45 - 22-Sep-25
Sell* 495 $0.2022 Ordinary
 05:03:45 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 05:03:45 - 22-Sep-25
Buy* 356 $0.2021 Ordinary
 05:03:45 - 22-Sep-25
Buy* 100 $0.2021 Ordinary
 05:03:45 - 22-Sep-25
Sell* 904 $0.2022 Ordinary
 05:03:43 - 22-Sep-25
Sell* 65 $0.2022 Ordinary
 05:03:41 - 22-Sep-25
Sell* 300 $0.2022 Ordinary
 05:03:41 - 22-Sep-25
Buy* 2,000 $0.2022 Ordinary
 05:03:41 - 22-Sep-25
Buy* 955 $0.2022 Ordinary
 05:03:41 - 22-Sep-25
Sell* 516 $0.202 Ordinary
 05:03:40 - 22-Sep-25
Sell* 4,950 $0.202 Ordinary
 05:03:39 - 22-Sep-25
Buy* 334 $0.2022 Ordinary
 05:03:39 - 22-Sep-25
Sell* 781 $0.202 Ordinary
 05:03:39 - 22-Sep-25
Sell* 10 $0.202 Ordinary
 05:03:39 - 22-Sep-25
Sell* 2,000 $0.2024 Ordinary
 05:03:39 - 22-Sep-25
Buy* 1,000 $0.2022 Ordinary
 05:03:36 - 22-Sep-25
Buy* 27 $0.2022 Ordinary
 05:03:36 - 22-Sep-25
Buy* 376 $0.2029 Ordinary
 05:03:34 - 22-Sep-25
Sell* 294 $0.203 Ordinary
 05:03:33 - 22-Sep-25
Sell* 30 $0.203 Ordinary
 05:03:33 - 22-Sep-25
Sell* 30 $0.203 Ordinary
 05:03:33 - 22-Sep-25
Buy* 1,208 $0.203 Ordinary
 05:03:33 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 05:03:33 - 22-Sep-25
Sell* 300 $0.2024 Ordinary
 05:03:31 - 22-Sep-25
Buy* 3 $0.203 Ordinary
 05:03:30 - 22-Sep-25
Sell* 424 $0.2028 Ordinary
 05:03:30 - 22-Sep-25
Sell* 40 $0.203 Ordinary
 05:03:30 - 22-Sep-25
Sell* 303 $0.2028 Ordinary
 05:03:28 - 22-Sep-25
Sell* 300 $0.2031 Ordinary
 05:03:27 - 22-Sep-25
Sell* 542 $0.2036 Ordinary
 05:03:27 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:27 - 22-Sep-25
Sell* 100 $0.2037 Ordinary
 05:03:27 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:27 - 22-Sep-25
Buy* 10 $0.2043 Ordinary
 05:03:27 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 1,100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 186 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 200 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 300 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:26 - 22-Sep-25
Sell* 100 $0.2037 Ordinary
 05:03:26 - 22-Sep-25
Sell* 2,355 $0.2036 Ordinary
 05:03:25 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1,900 $0.2036 Ordinary
 05:03:25 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:25 - 22-Sep-25
Sell* 997 $0.2036 Ordinary
 05:03:25 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1,316 $0.2036 Ordinary
 05:03:25 - 22-Sep-25
Sell* 100 $0.2036 Ordinary
 05:03:25 - 22-Sep-25
Buy* 549 $0.2025 Ordinary
 05:03:25 - 22-Sep-25
Buy* 77 $0.2025 Ordinary
 05:03:24 - 22-Sep-25
Buy* 246 $0.2024 Ordinary
 05:03:24 - 22-Sep-25
Buy* 40 $0.2023 Ordinary
 05:03:24 - 22-Sep-25
Sell* 772 $0.2021 Ordinary
 05:03:23 - 22-Sep-25
Buy* 2 $0.2024 Ordinary
 05:03:23 - 22-Sep-25
Buy* 100 $0.2024 Ordinary
 05:03:23 - 22-Sep-25
Sell* 800 $0.2021 Ordinary
 05:03:22 - 22-Sep-25
Sell* 905 $0.2021 Ordinary
 05:03:22 - 22-Sep-25
Sell* 161 $0.2021 Ordinary
 05:03:22 - 22-Sep-25
Buy* 2 $0.2024 Ordinary
 05:03:21 - 22-Sep-25
Sell* 2,000 $0.2025 Ordinary
 05:03:20 - 22-Sep-25
Sell* 800 $0.2026 Ordinary
 05:03:20 - 22-Sep-25
Sell* 509 $0.2026 Ordinary
 05:03:19 - 22-Sep-25
Sell* 2,000 $0.2027 Ordinary
 05:03:19 - 22-Sep-25
Sell* 313 $0.203 Ordinary
 05:03:19 - 22-Sep-25
Sell* 2,000 $0.2034 Ordinary
 05:03:18 - 22-Sep-25
Sell* 2,000 $0.2035 Ordinary
 05:03:18 - 22-Sep-25
Sell* 2,000 $0.2036 Ordinary
 05:03:18 - 22-Sep-25
Buy* 500 $0.2047 Ordinary
 05:03:18 - 22-Sep-25
Buy* 578 $0.204 Ordinary
 05:03:18 - 22-Sep-25
Buy* 76 $0.2025 Ordinary
 05:03:17 - 22-Sep-25
Buy* 20 $0.2025 Ordinary
 05:03:17 - 22-Sep-25
Sell* 300 $0.203 Ordinary
 05:03:15 - 22-Sep-25
Sell* 100 $0.2024 Ordinary
 05:03:15 - 22-Sep-25
Buy* 1,200 $0.203 Ordinary
 05:03:15 - 22-Sep-25
Buy* 605 $0.203 Ordinary
 05:03:15 - 22-Sep-25
Sell* 11 $0.2025 Ordinary
 05:03:14 - 22-Sep-25
Sell* 1 $0.2024 Ordinary
 05:03:14 - 22-Sep-25
Sell* 1 $0.2024 Ordinary
 05:03:14 - 22-Sep-25
Sell* 8,750 $0.2034 Ordinary
 05:03:11 - 22-Sep-25
Buy* 1,285 $0.2031 Ordinary
 05:03:11 - 22-Sep-25
Sell* 100 $0.203 Ordinary
 05:03:11 - 22-Sep-25
Sell* 10 $0.203 Ordinary
 05:03:11 - 22-Sep-25
Sell* 250 $0.203 Ordinary
 05:03:11 - 22-Sep-25
Sell* 50 $0.203 Ordinary
 05:03:11 - 22-Sep-25
Sell* 7 $0.2031 Ordinary
 05:03:10 - 22-Sep-25
Sell* 105 $0.2033 Ordinary
 05:03:10 - 22-Sep-25
Sell* 4,004 $0.2033 Ordinary
 05:03:10 - 22-Sep-25
Sell* 975 $0.2039 Ordinary
 05:03:09 - 22-Sep-25
Sell* 1,000 $0.2039 Ordinary
 05:03:08 - 22-Sep-25
Sell* 2,000 $0.2037 Ordinary
 05:03:08 - 22-Sep-25
Sell* 18 $0.2033 Ordinary
 05:03:08 - 22-Sep-25
Sell* 11 $0.2034 Ordinary
 05:03:08 - 22-Sep-25
Sell* 100 $0.2035 Ordinary
 05:03:08 - 22-Sep-25
Sell* 716 $0.2037 Ordinary
 05:03:07 - 22-Sep-25
Sell* 284 $0.2037 Ordinary
 05:03:06 - 22-Sep-25
Sell* 10 $0.2038 Ordinary
 05:03:06 - 22-Sep-25
Sell* 82 $0.2039 Ordinary
 05:03:06 - 22-Sep-25
Sell* 18 $0.2039 Ordinary
 05:03:06 - 22-Sep-25
Sell* 900 $0.2039 Ordinary
 05:03:06 - 22-Sep-25
Sell* 100 $0.204 Ordinary
 05:03:06 - 22-Sep-25
Sell* 1 $0.2049 Ordinary
 05:03:05 - 22-Sep-25
Sell* 396 $0.2049 Ordinary
 05:03:05 - 22-Sep-25
Sell* 100 $0.2045 Ordinary
 05:03:04 - 22-Sep-25
Sell* 42 $0.2046 Ordinary
 05:03:04 - 22-Sep-25
Sell* 3 $0.2046 Ordinary
 05:03:04 - 22-Sep-25
Sell* 1,941 $0.2046 Ordinary
 05:03:04 - 22-Sep-25
Sell* 50 $0.2046 Ordinary
 05:03:04 - 22-Sep-25
Sell* 9 $0.2047 Ordinary
 05:03:04 - 22-Sep-25
Sell* 930 $0.2048 Ordinary
 05:03:04 - 22-Sep-25
Sell* 1,070 $0.2048 Ordinary
 05:03:04 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 05:03:02 - 22-Sep-25
Sell* 7,078 $0.205 Ordinary
 05:03:02 - 22-Sep-25
Sell* 100 $0.2051 Ordinary
 05:03:02 - 22-Sep-25
Buy* 2,973 $0.205 Ordinary
 05:03:02 - 22-Sep-25
Sell* 1,570 $0.205 Ordinary
 05:03:01 - 22-Sep-25
Buy* 150 $0.205 Ordinary
 05:03:01 - 22-Sep-25
Buy* 117 $0.205 Ordinary
 05:02:59 - 22-Sep-25
Sell* 2,794 $0.205 Ordinary
 05:02:58 - 22-Sep-25
Sell* 221 $0.205 Ordinary
 05:02:58 - 22-Sep-25
Sell* 208 $0.205 Ordinary
 05:02:57 - 22-Sep-25
Sell* 1,202 $0.205 Ordinary
 05:02:57 - 22-Sep-25
Sell* 30 $0.205 Ordinary
 05:02:57 - 22-Sep-25
Sell* 62 $0.2054 Ordinary
 05:02:57 - 22-Sep-25
Sell* 100 $0.2054 Ordinary
 05:02:54 - 22-Sep-25
Sell* 454 $0.2054 Ordinary
 05:02:54 - 22-Sep-25
Sell* 100 $0.2059 Ordinary
 05:02:53 - 22-Sep-25
Sell* 56 $0.2054 Ordinary
 05:02:53 - 22-Sep-25
Sell* 1,490 $0.2054 Ordinary
 05:02:53 - 22-Sep-25
Sell* 43 $0.2054 Ordinary
 05:02:53 - 22-Sep-25
Sell* 36 $0.2062 Ordinary
 05:02:52 - 22-Sep-25
Sell* 1 $0.2061 Ordinary
 05:02:52 - 22-Sep-25
Sell* 450 $0.2062 Ordinary
 05:02:50 - 22-Sep-25
Sell* 550 $0.2062 Ordinary
 05:02:49 - 22-Sep-25
Sell* 300 $0.2067 Ordinary
 05:02:49 - 22-Sep-25
Sell* 10 $0.207 Ordinary
 05:02:49 - 22-Sep-25
Sell* 1 $0.207 Ordinary
 05:02:49 - 22-Sep-25
Sell* 10 $0.2071 Ordinary
 05:02:49 - 22-Sep-25
Sell* 100 $0.2071 Ordinary
 05:02:49 - 22-Sep-25
Sell* 10 $0.2073 Ordinary
 05:02:49 - 22-Sep-25
Sell* 2,000 $0.2074 Ordinary
 05:02:49 - 22-Sep-25
Sell* 100 $0.2075 Ordinary
 05:02:49 - 22-Sep-25
Sell* 1,200 $0.2079 Ordinary
 05:02:49 - 22-Sep-25
Sell* 1,822 $0.2079 Ordinary
 05:02:48 - 22-Sep-25
Sell* 250 $0.2079 Ordinary
 05:02:48 - 22-Sep-25
Sell* 9 $0.2079 Ordinary
 05:02:47 - 22-Sep-25
Buy* 621 $0.2082 Ordinary
 05:02:47 - 22-Sep-25
Buy* 95 $0.2078 Ordinary
 05:02:47 - 22-Sep-25
Buy* 5 $0.2078 Ordinary
 05:02:47 - 22-Sep-25
Buy* 39 $0.2078 Ordinary
 05:02:47 - 22-Sep-25
Buy* 250 $0.2078 Ordinary
 05:02:46 - 22-Sep-25
Buy* 3 $0.2078 Ordinary
 05:02:46 - 22-Sep-25
Buy* 3 $0.2078 Ordinary
 05:02:46 - 22-Sep-25
Buy* 96 $0.2078 Ordinary
 05:02:46 - 22-Sep-25
Buy* 9 $0.2078 Ordinary
 05:02:45 - 22-Sep-25
Buy* 746 $0.2079 Ordinary
 05:02:44 - 22-Sep-25
Buy* 100 $0.2082 Ordinary
 05:02:44 - 22-Sep-25
Buy* 100 $0.2084 Ordinary
 05:02:43 - 22-Sep-25
Buy* 110 $0.2081 Ordinary
 05:02:42 - 22-Sep-25
Buy* 100 $0.208 Ordinary
 05:02:42 - 22-Sep-25
Sell* 35 $0.2079 Ordinary
 05:02:41 - 22-Sep-25
Sell* 248 $0.2083 Ordinary
 05:02:39 - 22-Sep-25
Buy* 166 $0.209 Ordinary
 05:02:35 - 22-Sep-25
Buy* 100 $0.209 Ordinary
 05:02:34 - 22-Sep-25
Buy* 1 $0.209 Ordinary
 05:02:34 - 22-Sep-25
Sell* 445 $0.2084 Ordinary
 05:02:33 - 22-Sep-25
Sell* 110 $0.2083 Ordinary
 05:02:33 - 22-Sep-25
Sell* 292 $0.2083 Ordinary
 05:02:33 - 22-Sep-25
Sell* 100 $0.2083 Ordinary
 05:02:33 - 22-Sep-25
Sell* 87 $0.2085 Ordinary
 05:02:31 - 22-Sep-25
Sell* 22 $0.2085 Ordinary
 05:02:31 - 22-Sep-25
Sell* 391 $0.2085 Ordinary
 05:02:29 - 22-Sep-25
Sell* 1,464 $0.2087 Ordinary
 05:02:29 - 22-Sep-25
Sell* 100 $0.2088 Ordinary
 05:02:29 - 22-Sep-25
Buy* 7 $0.2094 Ordinary
 05:02:26 - 22-Sep-25
Sell* 28 $0.2087 Ordinary
 05:02:25 - 22-Sep-25
Buy* 1,600 $0.2091 Ordinary
 05:02:25 - 22-Sep-25
Buy* 50 $0.2094 Ordinary
 05:02:24 - 22-Sep-25
Buy* 546 $0.2088 Ordinary
 05:02:21 - 22-Sep-25
Buy* 100 $0.2087 Ordinary
 05:02:21 - 22-Sep-25
Sell* 270 $0.2089 Ordinary
 05:02:21 - 22-Sep-25
Sell* 1,884 $0.209 Ordinary
 05:02:21 - 22-Sep-25
Sell* 116 $0.209 Ordinary
 05:02:21 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 05:02:20 - 22-Sep-25
Buy* 98 $0.2094 Ordinary
 05:02:20 - 22-Sep-25
Buy* 94 $0.2094 Ordinary
 05:02:20 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 05:02:20 - 22-Sep-25
Buy* 278 $0.2094 Ordinary
 05:02:20 - 22-Sep-25
Sell* 31 $0.209 Ordinary
 05:02:19 - 22-Sep-25
Sell* 524 $0.209 Ordinary
 05:02:19 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 05:02:17 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 05:02:16 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 05:02:16 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 05:02:16 - 22-Sep-25
Buy* 607 $0.2094 Ordinary
 05:02:16 - 22-Sep-25
Buy* 100 $0.2094 Ordinary
 05:02:15 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 05:02:15 - 22-Sep-25
Sell* 500 $0.2086 Ordinary
 05:02:15 - 22-Sep-25
Buy* 7 $0.2088 Ordinary
 05:02:11 - 22-Sep-25
Sell* 4,521 $0.2079 Ordinary
 05:02:07 - 22-Sep-25
Buy* 1,000 $0.208 Ordinary
 05:02:06 - 22-Sep-25
Sell* 4,810 $0.2079 Ordinary
 05:02:06 - 22-Sep-25
Sell* 158 $0.2079 Ordinary
 05:02:06 - 22-Sep-25
Sell* 40 $0.2079 Ordinary
 05:02:06 - 22-Sep-25
Sell* 471 $0.2079 Ordinary
 05:02:06 - 22-Sep-25
Sell* 100 $0.208 Ordinary
 05:02:06 - 22-Sep-25
Buy* 98 $0.2086 Ordinary
 05:02:04 - 22-Sep-25
Buy* 1 $0.2083 Ordinary
 05:02:03 - 22-Sep-25
Buy* 801 $0.2083 Ordinary
 05:02:03 - 22-Sep-25
Buy* 199 $0.2083 Ordinary
 05:02:03 - 22-Sep-25
Buy* 1 $0.2083 Ordinary
 05:02:03 - 22-Sep-25
Sell* 44 $0.2083 Ordinary
 05:02:03 - 22-Sep-25
Buy* 100 $0.209 Ordinary
 05:02:02 - 22-Sep-25
Buy* 1 $0.209 Ordinary
 05:02:02 - 22-Sep-25
Buy* 1 $0.209 Ordinary
 05:02:02 - 22-Sep-25
Buy* 1 $0.209 Ordinary
 05:02:01 - 22-Sep-25
Sell* 56 $0.2083 Ordinary
 05:02:01 - 22-Sep-25
Buy* 1 $0.209 Ordinary
 05:02:01 - 22-Sep-25
Sell* 1,556 $0.2086 Ordinary
 05:02:01 - 22-Sep-25
Sell* 200 $0.2088 Ordinary
 05:02:01 - 22-Sep-25
Sell* 1,500 $0.2088 Ordinary
 05:02:01 - 22-Sep-25
Buy* 400 $0.2097 Ordinary
 05:02:00 - 22-Sep-25
Buy* 103 $0.2092 Ordinary
 05:02:00 - 22-Sep-25
Buy* 27 $0.209 Ordinary
 05:02:00 - 22-Sep-25
Buy* 100 $0.2089 Ordinary
 05:02:00 - 22-Sep-25
Buy* 1 $0.209 Ordinary
 05:02:00 - 22-Sep-25
Buy* 10 $0.208 Ordinary
 05:02:00 - 22-Sep-25
Buy* 1 $0.2089 Ordinary
 05:02:00 - 22-Sep-25
Buy* 1 $0.2089 Ordinary
 05:01:59 - 22-Sep-25
Sell* 100 $0.2082 Ordinary
 05:01:59 - 22-Sep-25
Buy* 400 $0.2084 Ordinary
 05:01:59 - 22-Sep-25
Buy* 2,006 $0.209 Ordinary
 05:01:59 - 22-Sep-25
Buy* 568 $0.208 Ordinary
 05:01:59 - 22-Sep-25
Buy* 1 $0.208 Ordinary
 05:01:59 - 22-Sep-25
Buy* 11 $0.208 Ordinary
 05:01:58 - 22-Sep-25
Buy* 136 $0.208 Ordinary
 05:01:58 - 22-Sep-25
Buy* 1 $0.2096 Ordinary
 05:01:57 - 22-Sep-25
Buy* 674 $0.209 Ordinary
 05:01:56 - 22-Sep-25
Buy* 1 $0.2096 Ordinary
 05:01:56 - 22-Sep-25
Buy* 1 $0.2096 Ordinary
 05:01:56 - 22-Sep-25
Buy* 10 $0.2096 Ordinary
 05:01:55 - 22-Sep-25
Buy* 1 $0.2096 Ordinary
 05:01:55 - 22-Sep-25
Buy* 200 $0.2092 Ordinary
 05:01:55 - 22-Sep-25
Buy* 11 $0.2089 Ordinary
 05:01:54 - 22-Sep-25
Buy* 1 $0.2098 Ordinary
 05:01:52 - 22-Sep-25
Buy* 1 $0.2098 Ordinary
 05:01:51 - 22-Sep-25
Sell* 500 $0.2105 Ordinary
 05:01:51 - 22-Sep-25
Buy* 7,102 $0.2103 Ordinary
 05:01:45 - 22-Sep-25
Buy* 100 $0.2096 Ordinary
 05:01:45 - 22-Sep-25
Buy* 4,393 $0.2096 Ordinary
 05:01:45 - 22-Sep-25
Buy* 100 $0.2095 Ordinary
 05:01:45 - 22-Sep-25
Buy* 99 $0.2095 Ordinary
 05:01:45 - 22-Sep-25
Buy* 1 $0.2095 Ordinary
 05:01:45 - 22-Sep-25
Buy* 1,100 $0.2103 Ordinary
 05:01:42 - 22-Sep-25
Buy* 1,000 $0.21 Ordinary
 05:01:42 - 22-Sep-25
Buy* 1 $0.2099 Ordinary
 05:01:42 - 22-Sep-25
Buy* 1,605 $0.2097 Ordinary
 05:01:41 - 22-Sep-25
Buy* 1,277 $0.2096 Ordinary
 05:01:41 - 22-Sep-25
Buy* 13 $0.2096 Ordinary
 05:01:41 - 22-Sep-25
Buy* 1 $0.2097 Ordinary
 05:01:41 - 22-Sep-25
Buy* 9 $0.2097 Ordinary
 05:01:41 - 22-Sep-25
Sell* 121 $0.2099 Ordinary
 05:01:41 - 22-Sep-25
Buy* 121 $0.2103 Ordinary
 05:01:40 - 22-Sep-25
Buy* 1,009 $0.2103 Ordinary
 05:01:40 - 22-Sep-25
Buy* 1 $0.2103 Ordinary
 05:01:40 - 22-Sep-25
Buy* 1 $0.2103 Ordinary
 05:01:39 - 22-Sep-25
Buy* 75 $0.2103 Ordinary
 05:01:39 - 22-Sep-25
Buy* 511 $0.21 Ordinary
 05:01:39 - 22-Sep-25
Buy* 1 $0.21 Ordinary
 05:01:39 - 22-Sep-25
Buy* 428 $0.21 Ordinary
 05:01:39 - 22-Sep-25
Buy* 200 $0.2099 Ordinary
 05:01:39 - 22-Sep-25
Sell* 115 $0.2102 Ordinary
 05:01:38 - 22-Sep-25
Sell* 10 $0.2102 Ordinary
 05:01:38 - 22-Sep-25
Sell* 30 $0.2103 Ordinary
 05:01:38 - 22-Sep-25
Sell* 754 $0.2105 Ordinary
 05:01:38 - 22-Sep-25
Sell* 117 $0.2105 Ordinary
 05:01:37 - 22-Sep-25
Sell* 190 $0.2105 Ordinary
 05:01:36 - 22-Sep-25
Sell* 100 $0.2108 Ordinary
 05:01:36 - 22-Sep-25
Sell* 13 $0.2108 Ordinary
 05:01:36 - 22-Sep-25
Sell* 70 $0.2108 Ordinary
 05:01:36 - 22-Sep-25
Sell* 111 $0.2108 Ordinary
 05:01:35 - 22-Sep-25
Sell* 999 $0.2105 Ordinary
 05:01:35 - 22-Sep-25
Sell* 747 $0.2105 Ordinary
 05:01:35 - 22-Sep-25
Sell* 41 $0.211 Ordinary
 05:01:35 - 22-Sep-25
Sell* 9 $0.211 Ordinary
 05:01:35 - 22-Sep-25
Sell* 2 $0.2111 Ordinary
 05:01:34 - 22-Sep-25
Buy* 1,185 $0.2113 Ordinary
 05:01:33 - 22-Sep-25
Buy* 776 $0.2112 Ordinary
 05:01:33 - 22-Sep-25
Buy* 824 $0.2112 Ordinary
 05:01:33 - 22-Sep-25
Sell* 223 $0.2105 Ordinary
 05:01:33 - 22-Sep-25
Sell* 200 $0.2109 Ordinary
 05:01:33 - 22-Sep-25
Buy* 1 $0.2118 Ordinary
 05:01:33 - 22-Sep-25
Buy* 400 $0.2119 Ordinary
 05:01:33 - 22-Sep-25
Buy* 500 $0.2112 Ordinary
 05:01:33 - 22-Sep-25
Buy* 96 $0.2113 Ordinary
 05:01:33 - 22-Sep-25
Sell* 10 $0.2113 Ordinary
 05:01:32 - 22-Sep-25
Sell* 626 $0.2113 Ordinary
 05:01:32 - 22-Sep-25
Buy* 3 $0.212 Ordinary
 05:01:32 - 22-Sep-25
Sell* 264 $0.2114 Ordinary
 05:01:32 - 22-Sep-25
Buy* 686 $0.2111 Ordinary
 05:01:30 - 22-Sep-25
Buy* 3 $0.2113 Ordinary
 05:01:30 - 22-Sep-25
Sell* 300 $0.2109 Ordinary
 05:01:29 - 22-Sep-25
Sell* 20 $0.2113 Ordinary
 05:01:29 - 22-Sep-25
Sell* 108 $0.2113 Ordinary
 05:01:28 - 22-Sep-25
Sell* 100 $0.2113 Ordinary
 05:01:28 - 22-Sep-25
Sell* 366 $0.2113 Ordinary
 05:01:28 - 22-Sep-25
Sell* 30 $0.2113 Ordinary
 05:01:28 - 22-Sep-25
Sell* 100 $0.2113 Ordinary
 05:01:23 - 22-Sep-25
Sell* 100 $0.2118 Ordinary
 05:01:23 - 22-Sep-25
Buy* 1,164 $0.212 Ordinary
 05:01:22 - 22-Sep-25
Buy* 3,309 $0.2103 Ordinary
 05:01:20 - 22-Sep-25
Buy* 22 $0.2103 Ordinary
 05:01:20 - 22-Sep-25
Buy* 1 $0.2103 Ordinary
 05:01:20 - 22-Sep-25
Buy* 89 $0.2103 Ordinary
 05:01:20 - 22-Sep-25
Buy* 100 $0.2119 Ordinary
 05:01:20 - 22-Sep-25
Buy* 300 $0.2117 Ordinary
 05:01:19 - 22-Sep-25
Buy* 200 $0.2103 Ordinary
 05:01:19 - 22-Sep-25
Buy* 1 $0.2119 Ordinary
 05:01:19 - 22-Sep-25
Buy* 300 $0.212 Ordinary
 05:01:18 - 22-Sep-25
Buy* 17 $0.212 Ordinary
 05:01:18 - 22-Sep-25
Buy* 100 $0.2119 Ordinary
 05:01:18 - 22-Sep-25
Buy* 1,355 $0.2104 Ordinary
 05:01:17 - 22-Sep-25
Buy* 2,000 $0.2107 Ordinary
 05:01:17 - 22-Sep-25
Buy* 1,421 $0.2122 Ordinary
 05:01:17 - 22-Sep-25
Buy* 1,099 $0.212 Ordinary
 05:01:17 - 22-Sep-25
Buy* 100 $0.212 Ordinary
 05:01:17 - 22-Sep-25
Buy* 269 $0.2118 Ordinary
 05:01:17 - 22-Sep-25
Buy* 311 $0.2107 Ordinary
 05:01:17 - 22-Sep-25
Sell* 1,516 $0.212 Ordinary
 05:01:16 - 22-Sep-25
Sell* 61 $0.212 Ordinary
 05:01:16 - 22-Sep-25
Buy* 579 $0.2122 Ordinary
 05:01:16 - 22-Sep-25
Unknown* 100 $0.2121 Ordinary
 05:01:16 - 22-Sep-25
Buy* 200 $0.212 Ordinary
 05:01:15 - 22-Sep-25
Buy* 100 $0.2119 Ordinary
 05:01:15 - 22-Sep-25
Buy* 100 $0.2119 Ordinary
 05:01:15 - 22-Sep-25
Buy* 1,600 $0.2119 Ordinary
 05:01:15 - 22-Sep-25
Buy* 100 $0.2098 Ordinary
 05:01:15 - 22-Sep-25
Buy* 100 $0.2099 Ordinary
 05:01:15 - 22-Sep-25
Buy* 765 $0.2111 Ordinary
 05:01:14 - 22-Sep-25
Buy* 2,000 $0.2097 Ordinary
 05:01:14 - 22-Sep-25
Buy* 1,600 $0.2096 Ordinary
 05:01:14 - 22-Sep-25
Buy* 1,469 $0.2094 Ordinary
 05:01:14 - 22-Sep-25
Unknown* 1,600 $0.2091 Ordinary
 05:01:14 - 22-Sep-25
Sell* 20 $0.209 Ordinary
 05:01:14 - 22-Sep-25
Sell* 1,482 $0.2061 Ordinary
 05:01:13 - 22-Sep-25
Sell* 50 $0.2079 Ordinary
 05:01:13 - 22-Sep-25
Buy* 18 $0.2086 Ordinary
 05:01:13 - 22-Sep-25
Sell* 200 $0.2063 Ordinary
 05:01:13 - 22-Sep-25
Buy* 426 $0.2094 Ordinary
 05:01:12 - 22-Sep-25
Buy* 105 $0.2094 Ordinary
 05:01:12 - 22-Sep-25
Buy* 3,554 $0.2056 Ordinary
 05:01:11 - 22-Sep-25
Buy* 5,321 $0.2056 Ordinary
 05:01:11 - 22-Sep-25
Buy* 1 $0.2056 Ordinary
 05:01:11 - 22-Sep-25
Buy* 80 $0.2056 Ordinary
 05:01:11 - 22-Sep-25
Buy* 341 $0.2056 Ordinary
 05:01:11 - 22-Sep-25
Buy* 1,146 $0.2056 Ordinary
 05:01:11 - 22-Sep-25
Sell* 416 $0.2057 Ordinary
 05:01:11 - 22-Sep-25
Sell* 578 $0.2096 Ordinary
 05:01:11 - 22-Sep-25
Sell* 200 $0.2097 Ordinary
 05:01:11 - 22-Sep-25
Sell* 200 $0.21 Ordinary
 05:01:11 - 22-Sep-25
Sell* 147 $0.21 Ordinary
 05:01:11 - 22-Sep-25
Buy* 100 $0.2113 Ordinary
 05:01:11 - 22-Sep-25
Sell* 318 $0.21 Ordinary
 05:01:11 - 22-Sep-25
Sell* 200 $0.2101 Ordinary
 05:01:11 - 22-Sep-25
Sell* 2,000 $0.2102 Ordinary
 05:01:11 - 22-Sep-25
Sell* 4,319 $0.2118 Ordinary
 05:01:11 - 22-Sep-25
Sell* 100 $0.2119 Ordinary
 05:01:11 - 22-Sep-25
Sell* 1,043 $0.2118 Ordinary
 05:01:10 - 22-Sep-25
Sell* 100 $0.2119 Ordinary
 05:01:10 - 22-Sep-25
Sell* 641 $0.2118 Ordinary
 05:01:10 - 22-Sep-25
Sell* 100 $0.2119 Ordinary
 05:01:10 - 22-Sep-25
Buy* 200 $0.2121 Ordinary
 05:01:09 - 22-Sep-25
Buy* 45 $0.2121 Ordinary
 05:01:09 - 22-Sep-25
Sell* 3,007 $0.2118 Ordinary
 05:01:09 - 22-Sep-25
Sell* 399 $0.2118 Ordinary
 05:01:09 - 22-Sep-25
Buy* 200 $0.2121 Ordinary
 05:01:09 - 22-Sep-25
Buy* 27 $0.212 Ordinary
 05:01:08 - 22-Sep-25
Buy* 1,132 $0.2117 Ordinary
 05:01:07 - 22-Sep-25
Buy* 100 $0.2117 Ordinary
 05:01:07 - 22-Sep-25
Buy* 56 $0.2117 Ordinary
 05:01:07 - 22-Sep-25
Buy* 68 $0.2117 Ordinary
 05:01:06 - 22-Sep-25
Buy* 2,000 $0.2119 Ordinary
 05:01:06 - 22-Sep-25
Buy* 2,318 $0.21 Ordinary
 05:01:04 - 22-Sep-25
Buy* 550 $0.21 Ordinary
 05:01:03 - 22-Sep-25
Buy* 193 $0.21 Ordinary
 05:01:03 - 22-Sep-25
Buy* 3,256 $0.21 Ordinary
 05:01:02 - 22-Sep-25
Buy* 501 $0.21 Ordinary
 05:01:02 - 22-Sep-25
Buy* 599 $0.21 Ordinary
 05:01:00 - 22-Sep-25
Buy* 2,583 $0.21 Ordinary
 05:01:00 - 22-Sep-25
Buy* 300 $0.21 Ordinary
 05:01:00 - 22-Sep-25
Buy* 100 $0.21 Ordinary
 05:01:00 - 22-Sep-25
Buy* 1,343 $0.2096 Ordinary
 05:00:59 - 22-Sep-25
Buy* 1 $0.2095 Ordinary
 05:00:59 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 05:00:59 - 22-Sep-25
Sell* 100 $0.2078 Ordinary
 05:00:58 - 22-Sep-25
Buy* 4,447 $0.2075 Ordinary
 05:00:58 - 22-Sep-25
Buy* 300 $0.2075 Ordinary
 05:00:58 - 22-Sep-25
Buy* 1,200 $0.2075 Ordinary
 05:00:58 - 22-Sep-25
Buy* 300 $0.2075 Ordinary
 05:00:58 - 22-Sep-25
Sell* 100 $0.2067 Ordinary
 05:00:56 - 22-Sep-25
Sell* 159 $0.2071 Ordinary
 05:00:55 - 22-Sep-25
Buy* 663 $0.206 Ordinary
 05:00:53 - 22-Sep-25
Buy* 1,693 $0.207 Ordinary
 05:00:52 - 22-Sep-25
Sell* 100 $0.2065 Ordinary
 05:00:51 - 22-Sep-25
Sell* 5,299 $0.2065 Ordinary
 05:00:51 - 22-Sep-25
Sell* 100 $0.2066 Ordinary
 05:00:51 - 22-Sep-25
Sell* 100 $0.2066 Ordinary
 05:00:51 - 22-Sep-25
Sell* 788 $0.2063 Ordinary
 05:00:49 - 22-Sep-25
Unknown* 1,876 $0.2069 Ordinary
 05:00:48 - 22-Sep-25
Sell* 614 $0.2063 Ordinary
 05:00:48 - 22-Sep-25
Sell* 200 $0.2064 Ordinary
 05:00:45 - 22-Sep-25
Buy* 193 $0.2063 Ordinary
 05:00:45 - 22-Sep-25
Buy* 100 $0.2063 Ordinary
 05:00:45 - 22-Sep-25
Buy* 100 $0.2062 Ordinary
 05:00:45 - 22-Sep-25
Sell* 100 $0.2057 Ordinary
 05:00:39 - 22-Sep-25
Sell* 171 $0.2051 Ordinary
 05:00:31 - 22-Sep-25
Sell* 100 $0.2052 Ordinary
 05:00:31 - 22-Sep-25
Sell* 100 $0.2055 Ordinary
 05:00:31 - 22-Sep-25
Sell* 200 $0.2055 Ordinary
 05:00:31 - 22-Sep-25
Sell* 159 $0.2048 Ordinary
 05:00:30 - 22-Sep-25
Sell* 2,000 $0.2049 Ordinary
 05:00:30 - 22-Sep-25
Sell* 333 $0.2051 Ordinary
 05:00:30 - 22-Sep-25
Sell* 584 $0.2055 Ordinary
 05:00:29 - 22-Sep-25
Sell* 100 $0.2055 Ordinary
 05:00:29 - 22-Sep-25
Sell* 200 $0.2056 Ordinary
 05:00:29 - 22-Sep-25
Sell* 1,016 $0.2055 Ordinary
 05:00:29 - 22-Sep-25
Sell* 100 $0.206 Ordinary
 05:00:27 - 22-Sep-25
Sell* 1,267 $0.2051 Ordinary
 05:00:27 - 22-Sep-25
Buy* 175 $0.205 Ordinary
 05:00:27 - 22-Sep-25
Buy* 82 $0.205 Ordinary
 05:00:27 - 22-Sep-25
Sell* 60 $0.2046 Ordinary
 05:00:27 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 05:00:27 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 05:00:27 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 05:00:26 - 22-Sep-25
Buy* 1,000 $0.205 Ordinary
 05:00:26 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 05:00:26 - 22-Sep-25
Buy* 7 $0.205 Ordinary
 05:00:25 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 05:00:25 - 22-Sep-25
Buy* 451 $0.205 Ordinary
 05:00:25 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 05:00:25 - 22-Sep-25
Buy* 37 $0.205 Ordinary
 05:00:25 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 05:00:25 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 05:00:24 - 22-Sep-25
Buy* 416 $0.205 Ordinary
 05:00:24 - 22-Sep-25
Buy* 882 $0.205 Ordinary
 05:00:24 - 22-Sep-25
Buy* 778 $0.205 Ordinary
 05:00:24 - 22-Sep-25
Buy* 1,269 $0.205 Ordinary
 05:00:23 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 05:00:23 - 22-Sep-25
Sell* 674 $0.2068 Ordinary
 05:00:21 - 22-Sep-25
Sell* 99 $0.2064 Ordinary
 05:00:21 - 22-Sep-25
Sell* 900 $0.2066 Ordinary
 05:00:21 - 22-Sep-25
Buy* 57 $0.2094 Ordinary
 05:00:16 - 22-Sep-25
Sell* 1 $0.2081 Ordinary
 05:00:14 - 22-Sep-25
Sell* 1 $0.208 Ordinary
 05:00:14 - 22-Sep-25
Buy* 1,664 $0.2084 Ordinary
 05:00:12 - 22-Sep-25
Sell* 1,124 $0.2068 Ordinary
 05:00:11 - 22-Sep-25
Buy* 838 $0.2084 Ordinary
 05:00:11 - 22-Sep-25
Sell* 2,000 $0.2081 Ordinary
 05:00:11 - 22-Sep-25
Sell* 40 $0.2068 Ordinary
 05:00:10 - 22-Sep-25
Sell* 783 $0.2062 Ordinary
 05:00:09 - 22-Sep-25
Buy* 117 $0.2061 Ordinary
 05:00:09 - 22-Sep-25
Buy* 83 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Sell* 2,000 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Buy* 200 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Buy* 100 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Buy* 500 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Sell* 1,400 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Sell* 600 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Sell* 1,600 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Sell* 200 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Sell* 2,000 $0.2062 Ordinary
 05:00:08 - 22-Sep-25
Sell* 200 $0.2061 Ordinary
 05:00:08 - 22-Sep-25
Sell* 2,000 $0.2063 Ordinary
 05:00:08 - 22-Sep-25
Sell* 2,000 $0.207 Ordinary
 05:00:08 - 22-Sep-25
Sell* 1,150 $0.2057 Ordinary
 05:00:07 - 22-Sep-25
Sell* 50 $0.2039 Ordinary
 05:00:01 - 22-Sep-25
Sell* 210 $0.2041 Ordinary
 05:00:01 - 22-Sep-25
Sell* 200 $0.2042 Ordinary
 05:00:01 - 22-Sep-25
Sell* 200 $0.2042 Ordinary
 05:00:01 - 22-Sep-25
Sell* 3 $0.2054 Ordinary
 05:00:01 - 22-Sep-25
Sell* 1,073 $0.2054 Ordinary
 05:00:01 - 22-Sep-25
Sell* 146 $0.2054 Ordinary
 05:00:01 - 22-Sep-25
Sell* 141 $0.2054 Ordinary
 05:00:01 - 22-Sep-25
Sell* 927 $0.2053 Ordinary
 05:00:01 - 22-Sep-25
Sell* 1,073 $0.2053 Ordinary
 05:00:01 - 22-Sep-25
Sell* 1,046 $0.2054 Ordinary
 05:00:01 - 22-Sep-25
Sell* 27 $0.2054 Ordinary
 05:00:01 - 22-Sep-25
Sell* 5 $0.205 Ordinary
 05:00:01 - 22-Sep-25
Sell* 1,073 $0.2054 Ordinary
 05:00:01 - 22-Sep-25
Sell* 1,073 $0.2054 Ordinary
 05:00:01 - 22-Sep-25
Sell* 100 $0.2055 Ordinary
 05:00:01 - 22-Sep-25
Sell* 100 $0.2056 Ordinary
 05:00:01 - 22-Sep-25
Sell* 70 $0.206 Ordinary
 05:00:00 - 22-Sep-25
Sell* 100 $0.206 Ordinary
 05:00:00 - 22-Sep-25
Sell* 100 $0.2061 Ordinary
 05:00:00 - 22-Sep-25
Sell* 12,310 $0.2095 Ordinary
 04:59:59 - 22-Sep-25
Sell* 2,000 $0.2095 Ordinary
 04:59:58 - 22-Sep-25
Sell* 1,533 $0.2095 Ordinary
 04:59:58 - 22-Sep-25
Sell* 7,106 $0.2095 Ordinary
 04:59:58 - 22-Sep-25
Sell* 12,485 $0.2095 Ordinary
 04:59:58 - 22-Sep-25
Sell* 100 $0.2096 Ordinary
 04:59:57 - 22-Sep-25
Sell* 70 $0.2096 Ordinary
 04:59:53 - 22-Sep-25
Sell* 100 $0.2096 Ordinary
 04:59:53 - 22-Sep-25
Sell* 155 $0.2096 Ordinary
 04:59:51 - 22-Sep-25
Buy* 1,588 $0.2095 Ordinary
 04:59:51 - 22-Sep-25
Buy* 12 $0.2095 Ordinary
 04:59:50 - 22-Sep-25
Sell* 421 $0.2095 Ordinary
 04:59:50 - 22-Sep-25
Sell* 360 $0.2095 Ordinary
 04:59:50 - 22-Sep-25
Sell* 19 $0.2095 Ordinary
 04:59:49 - 22-Sep-25
Buy* 1,200 $0.2094 Ordinary
 04:59:48 - 22-Sep-25
Buy* 173 $0.2094 Ordinary
 04:59:48 - 22-Sep-25
Buy* 800 $0.2092 Ordinary
 04:59:48 - 22-Sep-25
Sell* 2,274 $0.2095 Ordinary
 04:59:47 - 22-Sep-25
Sell* 100 $0.2096 Ordinary
 04:59:47 - 22-Sep-25
Buy* 2,099 $0.2094 Ordinary
 04:59:47 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 04:59:47 - 22-Sep-25
Buy* 320 $0.2094 Ordinary
 04:59:47 - 22-Sep-25
Buy* 500 $0.2094 Ordinary
 04:59:46 - 22-Sep-25
Buy* 1 $0.2094 Ordinary
 04:59:46 - 22-Sep-25
Buy* 1,000 $0.2086 Ordinary
 04:59:46 - 22-Sep-25
Buy* 2,000 $0.2086 Ordinary
 04:59:46 - 22-Sep-25
Buy* 938 $0.2094 Ordinary
 04:59:46 - 22-Sep-25
Buy* 3,280 $0.2094 Ordinary
 04:59:46 - 22-Sep-25
Buy* 1 $0.2091 Ordinary
 04:59:46 - 22-Sep-25
Buy* 10 $0.208 Ordinary
 04:59:44 - 22-Sep-25
Buy* 1,519 $0.2079 Ordinary
 04:59:44 - 22-Sep-25
Buy* 25 $0.2078 Ordinary
 04:59:44 - 22-Sep-25
Sell* 190 $0.2067 Ordinary
 04:59:43 - 22-Sep-25
Buy* 83 $0.2076 Ordinary
 04:59:43 - 22-Sep-25
Sell* 1,350 $0.2065 Ordinary
 04:59:42 - 22-Sep-25
Sell* 400 $0.2065 Ordinary
 04:59:42 - 22-Sep-25
Sell* 10 $0.2065 Ordinary
 04:59:41 - 22-Sep-25
Buy* 765 $0.2067 Ordinary
 04:59:40 - 22-Sep-25
Buy* 1,000 $0.2067 Ordinary
 04:59:40 - 22-Sep-25
Sell* 1,378 $0.2062 Ordinary
 04:59:40 - 22-Sep-25
Sell* 174 $0.2062 Ordinary
 04:59:40 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:39 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:39 - 22-Sep-25
Buy* 44 $0.2067 Ordinary
 04:59:39 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:39 - 22-Sep-25
Buy* 10 $0.2067 Ordinary
 04:59:39 - 22-Sep-25
Buy* 100 $0.2065 Ordinary
 04:59:38 - 22-Sep-25
Buy* 1 $0.2066 Ordinary
 04:59:38 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:38 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:37 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:37 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:36 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:36 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:35 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:35 - 22-Sep-25
Buy* 1,358 $0.2067 Ordinary
 04:59:34 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:34 - 22-Sep-25
Sell* 200 $0.2062 Ordinary
 04:59:34 - 22-Sep-25
Sell* 158 $0.2062 Ordinary
 04:59:33 - 22-Sep-25
Sell* 1,105 $0.2062 Ordinary
 04:59:33 - 22-Sep-25
Buy* 10 $0.2067 Ordinary
 04:59:33 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:33 - 22-Sep-25
Unknown* 164 $0.2062 Ordinary
 04:59:32 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:32 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:32 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:31 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:31 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:31 - 22-Sep-25
Buy* 42 $0.2062 Ordinary
 04:59:29 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:28 - 22-Sep-25
Buy* 100 $0.2067 Ordinary
 04:59:28 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:28 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:28 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:59:27 - 22-Sep-25
Buy* 1,422 $0.2067 Ordinary
 04:59:27 - 22-Sep-25
Buy* 800 $0.2064 Ordinary
 04:59:27 - 22-Sep-25
Buy* 594 $0.206 Ordinary
 04:59:27 - 22-Sep-25
Buy* 200 $0.2064 Ordinary
 04:59:27 - 22-Sep-25
Sell* 100 $0.2051 Ordinary
 04:59:26 - 22-Sep-25
Sell* 247 $0.2051 Ordinary
 04:59:26 - 22-Sep-25
Sell* 753 $0.2051 Ordinary
 04:59:26 - 22-Sep-25
Sell* 13 $0.206 Ordinary
 04:59:23 - 22-Sep-25
Sell* 87 $0.2061 Ordinary
 04:59:23 - 22-Sep-25
Sell* 13 $0.2061 Ordinary
 04:59:23 - 22-Sep-25
Sell* 100 $0.206 Ordinary
 04:59:22 - 22-Sep-25
Sell* 1,090 $0.206 Ordinary
 04:59:22 - 22-Sep-25
Sell* 2,000 $0.2054 Ordinary
 04:59:21 - 22-Sep-25
Sell* 1,005 $0.2055 Ordinary
 04:59:21 - 22-Sep-25
Sell* 995 $0.2055 Ordinary
 04:59:21 - 22-Sep-25
Buy* 2,000 $0.2067 Ordinary
 04:59:20 - 22-Sep-25
Sell* 130 $0.2057 Ordinary
 04:59:18 - 22-Sep-25
Sell* 2,000 $0.206 Ordinary
 04:59:18 - 22-Sep-25
Buy* 15 $0.2069 Ordinary
 04:59:17 - 22-Sep-25
Buy* 96 $0.2068 Ordinary
 04:59:17 - 22-Sep-25
Buy* 1 $0.2068 Ordinary
 04:59:17 - 22-Sep-25
Buy* 1 $0.2063 Ordinary
 04:59:16 - 22-Sep-25
Sell* 255 $0.2061 Ordinary
 04:59:15 - 22-Sep-25
Sell* 2,000 $0.2061 Ordinary
 04:59:15 - 22-Sep-25
Sell* 100 $0.2061 Ordinary
 04:59:15 - 22-Sep-25
Sell* 500 $0.2053 Ordinary
 04:59:10 - 22-Sep-25
Sell* 2,000 $0.205 Ordinary
 04:59:09 - 22-Sep-25
Buy* 4,000 $0.205 Ordinary
 04:59:09 - 22-Sep-25
Buy* 1,996 $0.205 Ordinary
 04:59:09 - 22-Sep-25
Buy* 372 $0.2044 Ordinary
 04:59:08 - 22-Sep-25
Buy* 1,299 $0.2043 Ordinary
 04:59:08 - 22-Sep-25
Buy* 13,630 $0.2043 Ordinary
 04:59:08 - 22-Sep-25
Buy* 2,600 $0.204 Ordinary
 04:59:08 - 22-Sep-25
Sell* 1,980 $0.2036 Ordinary
 04:59:07 - 22-Sep-25
Buy* 1,900 $0.204 Ordinary
 04:59:06 - 22-Sep-25
Buy* 327 $0.2039 Ordinary
 04:59:06 - 22-Sep-25
Buy* 100 $0.2039 Ordinary
 04:59:06 - 22-Sep-25
Buy* 1,266 $0.2038 Ordinary
 04:59:06 - 22-Sep-25
Buy* 326 $0.2038 Ordinary
 04:59:06 - 22-Sep-25
Buy* 2,000 $0.2037 Ordinary
 04:59:06 - 22-Sep-25
Sell* 603 $0.2033 Ordinary
 04:59:06 - 22-Sep-25
Buy* 966 $0.2038 Ordinary
 04:59:04 - 22-Sep-25
Buy* 696 $0.2038 Ordinary
 04:59:04 - 22-Sep-25
Sell* 19 $0.2037 Ordinary
 04:59:04 - 22-Sep-25
Sell* 10 $0.2038 Ordinary
 04:59:04 - 22-Sep-25
Sell* 1,140 $0.2037 Ordinary
 04:59:03 - 22-Sep-25
Sell* 557 $0.2037 Ordinary
 04:59:02 - 22-Sep-25
Sell* 284 $0.2037 Ordinary
 04:59:02 - 22-Sep-25
Buy* 2 $0.2038 Ordinary
 04:59:01 - 22-Sep-25
Sell* 1 $0.2037 Ordinary
 04:59:00 - 22-Sep-25
Sell* 200 $0.2037 Ordinary
 04:59:00 - 22-Sep-25
Sell* 10 $0.2038 Ordinary
 04:58:59 - 22-Sep-25
Buy* 953 $0.2038 Ordinary
 04:58:58 - 22-Sep-25
Buy* 47 $0.2038 Ordinary
 04:58:58 - 22-Sep-25
Buy* 381 $0.2038 Ordinary
 04:58:58 - 22-Sep-25
Sell* 185 $0.2039 Ordinary
 04:58:57 - 22-Sep-25
Sell* 15 $0.2039 Ordinary
 04:58:57 - 22-Sep-25
Sell* 50 $0.2038 Ordinary
 04:58:56 - 22-Sep-25
Sell* 99 $0.204 Ordinary
 04:58:49 - 22-Sep-25
Sell* 3,500 $0.204 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1,000 $0.2041 Ordinary
 04:58:49 - 22-Sep-25
Sell* 100 $0.2041 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $0.2043 Ordinary
 04:58:49 - 22-Sep-25
Sell* 10 $0.2043 Ordinary
 04:58:48 - 22-Sep-25
Sell* 30 $0.2042 Ordinary
 04:58:48 - 22-Sep-25
Sell* 50 $0.2043 Ordinary
 04:58:48 - 22-Sep-25
Sell* 70 $0.2043 Ordinary
 04:58:48 - 22-Sep-25
Buy* 1 $0.2046 Ordinary
 04:58:48 - 22-Sep-25
Sell* 2,000 $0.2044 Ordinary
 04:58:47 - 22-Sep-25
Sell* 100 $0.2044 Ordinary
 04:58:47 - 22-Sep-25
Buy* 152 $0.2046 Ordinary
 04:58:45 - 22-Sep-25
Sell* 300 $0.2047 Ordinary
 04:58:43 - 22-Sep-25
Buy* 169 $0.2048 Ordinary
 04:58:43 - 22-Sep-25
Buy* 2,499 $0.2048 Ordinary
 04:58:43 - 22-Sep-25
Buy* 1 $0.2048 Ordinary
 04:58:42 - 22-Sep-25
Sell* 2,000 $0.2048 Ordinary
 04:58:42 - 22-Sep-25
Buy* 369 $0.2048 Ordinary
 04:58:42 - 22-Sep-25
Buy* 1,013 $0.2048 Ordinary
 04:58:42 - 22-Sep-25
Buy* 1,487 $0.2048 Ordinary
 04:58:42 - 22-Sep-25
Buy* 1,058 $0.2048 Ordinary
 04:58:42 - 22-Sep-25
Buy* 1 $0.2048 Ordinary
 04:58:41 - 22-Sep-25
Buy* 1 $0.2048 Ordinary
 04:58:41 - 22-Sep-25
Buy* 14 $0.2048 Ordinary
 04:58:40 - 22-Sep-25
Buy* 56 $0.2048 Ordinary
 04:58:40 - 22-Sep-25
Sell* 318 $0.2044 Ordinary
 04:58:34 - 22-Sep-25
Sell* 1,682 $0.2044 Ordinary
 04:58:34 - 22-Sep-25
Sell* 2,000 $0.2048 Ordinary
 04:58:30 - 22-Sep-25
Sell* 2,500 $0.2058 Ordinary
 04:58:29 - 22-Sep-25
Sell* 700 $0.2058 Ordinary
 04:58:29 - 22-Sep-25
Buy* 100 $0.2059 Ordinary
 04:58:29 - 22-Sep-25
Unknown* 1 $0.2059 Ordinary
 04:58:28 - 22-Sep-25
Buy* 200 $0.2059 Ordinary
 04:58:28 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:58:26 - 22-Sep-25
Buy* 3,212 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Sell* 700 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Sell* 700 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Sell* 1,100 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 94 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 621 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:24 - 22-Sep-25
Buy* 499 $0.2059 Ordinary
 04:58:24 - 22-Sep-25
Sell* 529 $0.205 Ordinary
 04:58:24 - 22-Sep-25
Buy* 1 $0.2059 Ordinary
 04:58:24 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:58:23 - 22-Sep-25
Buy* 2 $0.206 Ordinary
 04:58:23 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:58:23 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:58:22 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:22 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:58:22 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 64 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 881 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 200 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 300 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 300 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 2,000 $0.206 Ordinary
 04:58:21 - 22-Sep-25
Buy* 1 $0.2059 Ordinary
 04:58:21 - 22-Sep-25
Buy* 1 $0.2059 Ordinary
 04:58:20 - 22-Sep-25
Buy* 1 $0.2059 Ordinary
 04:58:20 - 22-Sep-25
Sell* 155 $0.205 Ordinary
 04:58:20 - 22-Sep-25
Buy* 100 $0.2059 Ordinary
 04:58:19 - 22-Sep-25
Buy* 1 $0.2059 Ordinary
 04:58:19 - 22-Sep-25
Sell* 41 $0.2049 Ordinary
 04:58:19 - 22-Sep-25
Buy* 1,009 $0.2058 Ordinary
 04:58:19 - 22-Sep-25
Buy* 1 $0.2059 Ordinary
 04:58:19 - 22-Sep-25
Buy* 1 $0.2056 Ordinary
 04:58:18 - 22-Sep-25
Sell* 71 $0.2055 Ordinary
 04:58:18 - 22-Sep-25
Sell* 100 $0.2055 Ordinary
 04:58:18 - 22-Sep-25
Sell* 203 $0.2055 Ordinary
 04:58:18 - 22-Sep-25
Sell* 100 $0.2055 Ordinary
 04:58:18 - 22-Sep-25
Sell* 100 $0.2055 Ordinary
 04:58:18 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:58:18 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:58:18 - 22-Sep-25
Sell* 1,225 $0.206 Ordinary
 04:58:17 - 22-Sep-25
Sell* 2,171 $0.206 Ordinary
 04:58:17 - 22-Sep-25
Sell* 253 $0.206 Ordinary
 04:58:16 - 22-Sep-25
Buy* 96 $0.2065 Ordinary
 04:58:16 - 22-Sep-25
Buy* 22 $0.2065 Ordinary
 04:58:15 - 22-Sep-25
Buy* 1 $0.2065 Ordinary
 04:58:14 - 22-Sep-25
Sell* 76 $0.206 Ordinary
 04:58:14 - 22-Sep-25
Unknown* 2,000 $0.2062 Ordinary
 04:58:14 - 22-Sep-25
Buy* 3,281 $0.2068 Ordinary
 04:58:14 - 22-Sep-25
Buy* 100 $0.2067 Ordinary
 04:58:14 - 22-Sep-25
Sell* 714 $0.207 Ordinary
 04:58:14 - 22-Sep-25
Sell* 712 $0.206 Ordinary
 04:58:12 - 22-Sep-25
Sell* 1,788 $0.206 Ordinary
 04:58:11 - 22-Sep-25
Sell* 712 $0.206 Ordinary
 04:58:11 - 22-Sep-25
Sell* 1,061 $0.206 Ordinary
 04:58:10 - 22-Sep-25
Sell* 112 $0.2067 Ordinary
 04:58:10 - 22-Sep-25
Sell* 113 $0.206 Ordinary
 04:58:09 - 22-Sep-25
Sell* 614 $0.206 Ordinary
 04:58:09 - 22-Sep-25
Sell* 2,005 $0.206 Ordinary
 04:58:09 - 22-Sep-25
Sell* 100 $0.2061 Ordinary
 04:58:09 - 22-Sep-25
Sell* 200 $0.2063 Ordinary
 04:58:09 - 22-Sep-25
Sell* 200 $0.2064 Ordinary
 04:58:09 - 22-Sep-25
Sell* 200 $0.2065 Ordinary
 04:58:09 - 22-Sep-25
Sell* 200 $0.2065 Ordinary
 04:58:09 - 22-Sep-25
Sell* 400 $0.207 Ordinary
 04:58:09 - 22-Sep-25
Sell* 1,300 $0.207 Ordinary
 04:58:09 - 22-Sep-25
Sell* 58 $0.206 Ordinary
 04:58:09 - 22-Sep-25
Sell* 258 $0.206 Ordinary
 04:58:09 - 22-Sep-25
Sell* 82 $0.206 Ordinary
 04:58:09 - 22-Sep-25
Sell* 97 $0.206 Ordinary
 04:58:09 - 22-Sep-25
Sell* 258 $0.2077 Ordinary
 04:58:09 - 22-Sep-25
Sell* 1,197 $0.2084 Ordinary
 04:58:09 - 22-Sep-25
Sell* 1 $0.2084 Ordinary
 04:58:09 - 22-Sep-25
Sell* 1 $0.2084 Ordinary
 04:58:09 - 22-Sep-25
Sell* 1,000 $0.2078 Ordinary
 04:58:07 - 22-Sep-25
Buy* 3,976 $0.2078 Ordinary
 04:58:07 - 22-Sep-25
Buy* 1 $0.2078 Ordinary
 04:58:07 - 22-Sep-25
Sell* 800 $0.2077 Ordinary
 04:58:06 - 22-Sep-25
Buy* 2,000 $0.2078 Ordinary
 04:58:06 - 22-Sep-25
Sell* 2,000 $0.2078 Ordinary
 04:58:06 - 22-Sep-25
Sell* 426 $0.2077 Ordinary
 04:58:05 - 22-Sep-25
Sell* 23 $0.2077 Ordinary
 04:58:05 - 22-Sep-25
Sell* 4,815 $0.2077 Ordinary
 04:58:05 - 22-Sep-25
Buy* 2,000 $0.2078 Ordinary
 04:58:04 - 22-Sep-25
Buy* 1 $0.2081 Ordinary
 04:58:04 - 22-Sep-25
Buy* 2,000 $0.2078 Ordinary
 04:58:04 - 22-Sep-25
Buy* 200 $0.208 Ordinary
 04:58:04 - 22-Sep-25
Buy* 2,000 $0.2078 Ordinary
 04:58:04 - 22-Sep-25
Buy* 936 $0.2078 Ordinary
 04:58:04 - 22-Sep-25
Buy* 1 $0.2078 Ordinary
 04:58:04 - 22-Sep-25
Buy* 1 $0.2078 Ordinary
 04:58:04 - 22-Sep-25
Buy* 1 $0.2078 Ordinary
 04:58:04 - 22-Sep-25
Buy* 1,600 $0.2071 Ordinary
 04:58:01 - 22-Sep-25
Buy* 200 $0.207 Ordinary
 04:58:01 - 22-Sep-25
Sell* 35 $0.2046 Ordinary
 04:58:00 - 22-Sep-25
Sell* 2,000 $0.204 Ordinary
 04:57:57 - 22-Sep-25
Sell* 642 $0.2042 Ordinary
 04:57:57 - 22-Sep-25
Sell* 510 $0.2042 Ordinary
 04:57:57 - 22-Sep-25
Sell* 126 $0.2042 Ordinary
 04:57:57 - 22-Sep-25
Sell* 750 $0.2042 Ordinary
 04:57:56 - 22-Sep-25
Sell* 1,439 $0.2042 Ordinary
 04:57:55 - 22-Sep-25
Sell* 242 $0.2043 Ordinary
 04:57:54 - 22-Sep-25
Sell* 208 $0.2043 Ordinary
 04:57:54 - 22-Sep-25
Sell* 100 $0.2043 Ordinary
 04:57:54 - 22-Sep-25
Sell* 707 $0.2044 Ordinary
 04:57:53 - 22-Sep-25
Sell* 50 $0.2051 Ordinary
 04:57:50 - 22-Sep-25
Sell* 1 $0.2045 Ordinary
 04:57:50 - 22-Sep-25
Sell* 50 $0.2045 Ordinary
 04:57:50 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:57:48 - 22-Sep-25
Sell* 800 $0.205 Ordinary
 04:57:48 - 22-Sep-25
Sell* 200 $0.2046 Ordinary
 04:57:48 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:57:48 - 22-Sep-25
Sell* 533 $0.205 Ordinary
 04:57:48 - 22-Sep-25
Sell* 487 $0.2051 Ordinary
 04:57:48 - 22-Sep-25
Buy* 659 $0.2059 Ordinary
 04:57:47 - 22-Sep-25
Buy* 200 $0.2057 Ordinary
 04:57:47 - 22-Sep-25
Buy* 1,210 $0.2055 Ordinary
 04:57:47 - 22-Sep-25
Buy* 1 $0.2055 Ordinary
 04:57:47 - 22-Sep-25
Buy* 1 $0.2055 Ordinary
 04:57:47 - 22-Sep-25
Buy* 5 $0.2055 Ordinary
 04:57:46 - 22-Sep-25
Buy* 1 $0.2055 Ordinary
 04:57:46 - 22-Sep-25
Buy* 1 $0.2055 Ordinary
 04:57:46 - 22-Sep-25
Buy* 1 $0.2055 Ordinary
 04:57:45 - 22-Sep-25
Sell* 161 $0.2055 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1,390 $0.2054 Ordinary
 04:57:45 - 22-Sep-25
Sell* 50 $0.2055 Ordinary
 04:57:45 - 22-Sep-25
Sell* 100 $0.2054 Ordinary
 04:57:44 - 22-Sep-25
Sell* 169 $0.2055 Ordinary
 04:57:44 - 22-Sep-25
Sell* 249 $0.2061 Ordinary
 04:57:42 - 22-Sep-25
Sell* 50 $0.2065 Ordinary
 04:57:41 - 22-Sep-25
Buy* 1,527 $0.2068 Ordinary
 04:57:39 - 22-Sep-25
Sell* 100 $0.2065 Ordinary
 04:57:39 - 22-Sep-25
Sell* 3 $0.2065 Ordinary
 04:57:39 - 22-Sep-25
Sell* 51 $0.2061 Ordinary
 04:57:38 - 22-Sep-25
Buy* 3,310 $0.2071 Ordinary
 04:57:38 - 22-Sep-25
Buy* 1,600 $0.207 Ordinary
 04:57:38 - 22-Sep-25
Buy* 10 $0.207 Ordinary
 04:57:37 - 22-Sep-25
Buy* 42 $0.207 Ordinary
 04:57:36 - 22-Sep-25
Buy* 11 $0.207 Ordinary
 04:57:36 - 22-Sep-25
Sell* 337 $0.2067 Ordinary
 04:57:34 - 22-Sep-25
Buy* 1 $0.2078 Ordinary
 04:57:31 - 22-Sep-25
Buy* 1 $0.2078 Ordinary
 04:57:30 - 22-Sep-25
Buy* 442 $0.2078 Ordinary
 04:57:30 - 22-Sep-25
Buy* 1 $0.2078 Ordinary
 04:57:30 - 22-Sep-25
Buy* 611 $0.2078 Ordinary
 04:57:30 - 22-Sep-25
Buy* 200 $0.2078 Ordinary
 04:57:30 - 22-Sep-25
Buy* 1 $0.2077 Ordinary
 04:57:29 - 22-Sep-25
Buy* 300 $0.207 Ordinary
 04:57:29 - 22-Sep-25
Buy* 100 $0.2069 Ordinary
 04:57:29 - 22-Sep-25
Buy* 1 $0.2078 Ordinary
 04:57:29 - 22-Sep-25
Buy* 200 $0.2078 Ordinary
 04:57:29 - 22-Sep-25
Buy* 200 $0.2078 Ordinary
 04:57:29 - 22-Sep-25
Buy* 200 $0.2077 Ordinary
 04:57:29 - 22-Sep-25
Buy* 200 $0.2077 Ordinary
 04:57:29 - 22-Sep-25
Buy* 4 $0.2078 Ordinary
 04:57:29 - 22-Sep-25
Buy* 681 $0.2065 Ordinary
 04:57:28 - 22-Sep-25
Buy* 2,617 $0.2065 Ordinary
 04:57:28 - 22-Sep-25
Buy* 526 $0.2065 Ordinary
 04:57:28 - 22-Sep-25
Buy* 88 $0.2062 Ordinary
 04:57:28 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:57:28 - 22-Sep-25
Buy* 1,973 $0.2058 Ordinary
 04:57:28 - 22-Sep-25
Buy* 2,000 $0.2059 Ordinary
 04:57:28 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:57:28 - 22-Sep-25
Buy* 198 $0.2061 Ordinary
 04:57:28 - 22-Sep-25
Buy* 4,000 $0.206 Ordinary
 04:57:28 - 22-Sep-25
Buy* 365 $0.2052 Ordinary
 04:57:27 - 22-Sep-25
Buy* 1 $0.2052 Ordinary
 04:57:27 - 22-Sep-25
Buy* 32 $0.2052 Ordinary
 04:57:27 - 22-Sep-25
Buy* 1 $0.2052 Ordinary
 04:57:27 - 22-Sep-25
Buy* 100 $0.2052 Ordinary
 04:57:26 - 22-Sep-25
Buy* 1 $0.2052 Ordinary
 04:57:26 - 22-Sep-25
Sell* 398 $0.2047 Ordinary
 04:57:24 - 22-Sep-25
Buy* 958 $0.2045 Ordinary
 04:57:24 - 22-Sep-25
Buy* 425 $0.2045 Ordinary
 04:57:24 - 22-Sep-25
Sell* 100 $0.2038 Ordinary
 04:57:23 - 22-Sep-25
Sell* 173 $0.2037 Ordinary
 04:57:23 - 22-Sep-25
Buy* 1,423 $0.2039 Ordinary
 04:57:22 - 22-Sep-25
Sell* 619 $0.2034 Ordinary
 04:57:21 - 22-Sep-25
Sell* 100 $0.2034 Ordinary
 04:57:21 - 22-Sep-25
Sell* 100 $0.2035 Ordinary
 04:57:21 - 22-Sep-25
Sell* 2,000 $0.2037 Ordinary
 04:57:21 - 22-Sep-25
Sell* 1,970 $0.2037 Ordinary
 04:57:21 - 22-Sep-25
Sell* 30 $0.2037 Ordinary
 04:57:21 - 22-Sep-25
Sell* 100 $0.2037 Ordinary
 04:57:19 - 22-Sep-25
Sell* 2,000 $0.2039 Ordinary
 04:57:19 - 22-Sep-25
Buy* 2,000 $0.2039 Ordinary
 04:57:18 - 22-Sep-25
Buy* 200 $0.2039 Ordinary
 04:57:18 - 22-Sep-25
Buy* 499 $0.2038 Ordinary
 04:57:18 - 22-Sep-25
Buy* 100 $0.2037 Ordinary
 04:57:18 - 22-Sep-25
Buy* 100 $0.2037 Ordinary
 04:57:18 - 22-Sep-25
Sell* 133 $0.203 Ordinary
 04:57:17 - 22-Sep-25
Sell* 47 $0.203 Ordinary
 04:57:17 - 22-Sep-25
Sell* 10 $0.203 Ordinary
 04:57:17 - 22-Sep-25
Sell* 10 $0.203 Ordinary
 04:57:17 - 22-Sep-25
Sell* 83 $0.2033 Ordinary
 04:57:17 - 22-Sep-25
Sell* 300 $0.2033 Ordinary
 04:57:17 - 22-Sep-25
Buy* 1 $0.2038 Ordinary
 04:57:17 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:57:17 - 22-Sep-25
Buy* 100 $0.2036 Ordinary
 04:57:17 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:57:16 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:57:16 - 22-Sep-25
Sell* 600 $0.2037 Ordinary
 04:57:14 - 22-Sep-25
Sell* 2 $0.2038 Ordinary
 04:57:14 - 22-Sep-25
Sell* 4 $0.2044 Ordinary
 04:57:13 - 22-Sep-25
Sell* 100 $0.2038 Ordinary
 04:57:11 - 22-Sep-25
Sell* 153 $0.2038 Ordinary
 04:57:11 - 22-Sep-25
Sell* 100 $0.2039 Ordinary
 04:57:11 - 22-Sep-25
Sell* 400 $0.2037 Ordinary
 04:57:10 - 22-Sep-25
Sell* 100 $0.2038 Ordinary
 04:57:10 - 22-Sep-25
Sell* 9 $0.2035 Ordinary
 04:57:09 - 22-Sep-25
Sell* 9 $0.2035 Ordinary
 04:57:09 - 22-Sep-25
Sell* 862 $0.2035 Ordinary
 04:57:08 - 22-Sep-25
Sell* 3,670 $0.2037 Ordinary
 04:57:08 - 22-Sep-25
Sell* 2,699 $0.2037 Ordinary
 04:57:08 - 22-Sep-25
Sell* 172 $0.2037 Ordinary
 04:57:08 - 22-Sep-25
Sell* 10 $0.2041 Ordinary
 04:57:08 - 22-Sep-25
Sell* 100 $0.2041 Ordinary
 04:57:08 - 22-Sep-25
Sell* 400 $0.205 Ordinary
 04:57:08 - 22-Sep-25
Sell* 1,283 $0.2042 Ordinary
 04:57:07 - 22-Sep-25
Sell* 2,000 $0.2042 Ordinary
 04:57:07 - 22-Sep-25
Sell* 1,705 $0.2042 Ordinary
 04:57:07 - 22-Sep-25
Sell* 1,717 $0.2042 Ordinary
 04:57:07 - 22-Sep-25
Sell* 100 $0.2042 Ordinary
 04:57:07 - 22-Sep-25
Sell* 483 $0.2047 Ordinary
 04:57:06 - 22-Sep-25
Sell* 4,897 $0.2047 Ordinary
 04:57:06 - 22-Sep-25
Sell* 45 $0.2052 Ordinary
 04:57:06 - 22-Sep-25
Buy* 1,800 $0.2057 Ordinary
 04:57:06 - 22-Sep-25
Buy* 2,000 $0.2057 Ordinary
 04:57:06 - 22-Sep-25
Sell* 1,509 $0.2055 Ordinary
 04:57:04 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:57:04 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:57:03 - 22-Sep-25
Buy* 80 $0.2058 Ordinary
 04:57:01 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:57:01 - 22-Sep-25
Buy* 17 $0.2061 Ordinary
 04:57:01 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:57:00 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:57:00 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:59 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:59 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:59 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:58 - 22-Sep-25
Buy* 648 $0.2059 Ordinary
 04:56:58 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:58 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:58 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:57 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:57 - 22-Sep-25
Buy* 25 $0.2061 Ordinary
 04:56:57 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:57 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:56 - 22-Sep-25
Buy* 50 $0.2061 Ordinary
 04:56:56 - 22-Sep-25
Buy* 2,000 $0.2054 Ordinary
 04:56:54 - 22-Sep-25
Buy* 800 $0.2054 Ordinary
 04:56:54 - 22-Sep-25
Sell* 200 $0.2055 Ordinary
 04:56:54 - 22-Sep-25
Unknown* 200 $0.2054 Ordinary
 04:56:53 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:56:51 - 22-Sep-25
Sell* 49 $0.206 Ordinary
 04:56:51 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:56:51 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:56:51 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:56:50 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:56:50 - 22-Sep-25
Buy* 2 $0.2062 Ordinary
 04:56:50 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:56:50 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:56:49 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:56:49 - 22-Sep-25
Buy* 1 $0.2062 Ordinary
 04:56:49 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:56:48 - 22-Sep-25
Buy* 1,002 $0.2058 Ordinary
 04:56:48 - 22-Sep-25
Buy* 500 $0.2058 Ordinary
 04:56:48 - 22-Sep-25
Buy* 697 $0.2057 Ordinary
 04:56:48 - 22-Sep-25
Buy* 1,600 $0.2057 Ordinary
 04:56:48 - 22-Sep-25
Buy* 1 $0.2061 Ordinary
 04:56:46 - 22-Sep-25
Buy* 8 $0.2053 Ordinary
 04:56:45 - 22-Sep-25
Sell* 1,500 $0.2055 Ordinary
 04:56:45 - 22-Sep-25
Sell* 1,098 $0.2055 Ordinary
 04:56:45 - 22-Sep-25
Sell* 140 $0.2055 Ordinary
 04:56:45 - 22-Sep-25
Buy* 100 $0.2058 Ordinary
 04:56:45 - 22-Sep-25
Buy* 280 $0.2061 Ordinary
 04:56:45 - 22-Sep-25
Buy* 200 $0.2067 Ordinary
 04:56:42 - 22-Sep-25
Buy* 200 $0.2066 Ordinary
 04:56:42 - 22-Sep-25
Buy* 84 $0.2062 Ordinary
 04:56:42 - 22-Sep-25
Sell* 10 $0.2055 Ordinary
 04:56:40 - 22-Sep-25
Sell* 500 $0.206 Ordinary
 04:56:40 - 22-Sep-25
Buy* 6 $0.2063 Ordinary
 04:56:40 - 22-Sep-25
Buy* 33 $0.2064 Ordinary
 04:56:39 - 22-Sep-25
Buy* 1 $0.207 Ordinary
 04:56:39 - 22-Sep-25
Buy* 37 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 62 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 38 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 62 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 3,700 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:39 - 22-Sep-25
Buy* 344 $0.2078 Ordinary
 04:56:39 - 22-Sep-25
Buy* 200 $0.2073 Ordinary
 04:56:39 - 22-Sep-25
Buy* 200 $0.2072 Ordinary
 04:56:39 - 22-Sep-25
Buy* 1 $0.2071 Ordinary
 04:56:38 - 22-Sep-25
Buy* 800 $0.2067 Ordinary
 04:56:37 - 22-Sep-25
Buy* 1 $0.2074 Ordinary
 04:56:37 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:37 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:37 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:37 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:37 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:37 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:37 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:56:37 - 22-Sep-25
Buy* 100 $0.207 Ordinary
 04:56:37 - 22-Sep-25
Buy* 345 $0.2066 Ordinary
 04:56:36 - 22-Sep-25
Buy* 154 $0.2066 Ordinary
 04:56:36 - 22-Sep-25
Buy* 1 $0.2066 Ordinary
 04:56:36 - 22-Sep-25
Buy* 199 $0.2055 Ordinary
 04:56:35 - 22-Sep-25
Buy* 1 $0.2055 Ordinary
 04:56:35 - 22-Sep-25
Buy* 500 $0.2053 Ordinary
 04:56:34 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 04:56:34 - 22-Sep-25
Sell* 586 $0.2044 Ordinary
 04:56:33 - 22-Sep-25
Sell* 272 $0.2047 Ordinary
 04:56:33 - 22-Sep-25
Sell* 49 $0.2043 Ordinary
 04:56:33 - 22-Sep-25
Buy* 116 $0.2052 Ordinary
 04:56:33 - 22-Sep-25
Sell* 30 $0.2043 Ordinary
 04:56:32 - 22-Sep-25
Sell* 200 $0.2045 Ordinary
 04:56:32 - 22-Sep-25
Sell* 100 $0.2045 Ordinary
 04:56:32 - 22-Sep-25
Sell* 400 $0.2045 Ordinary
 04:56:32 - 22-Sep-25
Sell* 400 $0.2045 Ordinary
 04:56:32 - 22-Sep-25
Sell* 100 $0.2045 Ordinary
 04:56:32 - 22-Sep-25
Sell* 378 $0.2045 Ordinary
 04:56:32 - 22-Sep-25
Buy* 2,000 $0.2055 Ordinary
 04:56:32 - 22-Sep-25
Sell* 696 $0.2047 Ordinary
 04:56:32 - 22-Sep-25
Sell* 1,701 $0.2047 Ordinary
 04:56:31 - 22-Sep-25
Sell* 989 $0.2047 Ordinary
 04:56:31 - 22-Sep-25
Sell* 366 $0.2047 Ordinary
 04:56:31 - 22-Sep-25
Sell* 43 $0.2045 Ordinary
 04:56:30 - 22-Sep-25
Sell* 600 $0.2045 Ordinary
 04:56:30 - 22-Sep-25
Sell* 100 $0.2045 Ordinary
 04:56:30 - 22-Sep-25
Sell* 100 $0.2047 Ordinary
 04:56:30 - 22-Sep-25
Sell* 6 $0.2049 Ordinary
 04:56:30 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:56:28 - 22-Sep-25
Sell* 2,000 $0.2051 Ordinary
 04:56:28 - 22-Sep-25
Buy* 95 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Buy* 100 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Buy* 100 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Buy* 100 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Buy* 100 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Buy* 100 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Sell* 1,005 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Sell* 100 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Buy* 100 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Buy* 100 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Buy* 100 $0.2047 Ordinary
 04:56:28 - 22-Sep-25
Sell* 100 $0.2045 Ordinary
 04:56:28 - 22-Sep-25
Sell* 200 $0.2045 Ordinary
 04:56:28 - 22-Sep-25
Sell* 1,238 $0.2039 Ordinary
 04:56:26 - 22-Sep-25
Sell* 232 $0.2037 Ordinary
 04:56:24 - 22-Sep-25
Sell* 2,500 $0.2037 Ordinary
 04:56:23 - 22-Sep-25
Sell* 500 $0.2037 Ordinary
 04:56:23 - 22-Sep-25
Sell* 2,818 $0.2037 Ordinary
 04:56:23 - 22-Sep-25
Sell* 4,909 $0.2037 Ordinary
 04:56:23 - 22-Sep-25
Buy* 498 $0.2037 Ordinary
 04:56:23 - 22-Sep-25
Unknown* 100 $0.2036 Ordinary
 04:56:23 - 22-Sep-25
Unknown* 1 $0.2036 Ordinary
 04:56:23 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:56:22 - 22-Sep-25
Unknown* 10 $0.2036 Ordinary
 04:56:22 - 22-Sep-25
Unknown* 1 $0.2036 Ordinary
 04:56:22 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:56:21 - 22-Sep-25
Buy* 10 $0.2037 Ordinary
 04:56:21 - 22-Sep-25
Buy* 858 $0.2037 Ordinary
 04:56:21 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:56:21 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:56:20 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:56:20 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:56:20 - 22-Sep-25
Sell* 150 $0.2035 Ordinary
 04:56:19 - 22-Sep-25
Sell* 500 $0.2035 Ordinary
 04:56:19 - 22-Sep-25
Sell* 374 $0.2035 Ordinary
 04:56:18 - 22-Sep-25
Sell* 96 $0.2035 Ordinary
 04:56:18 - 22-Sep-25
Sell* 414 $0.2034 Ordinary
 04:56:17 - 22-Sep-25
Buy* 1,372 $0.2037 Ordinary
 04:56:17 - 22-Sep-25
Buy* 572 $0.2037 Ordinary
 04:56:17 - 22-Sep-25
Sell* 30 $0.2034 Ordinary
 04:56:16 - 22-Sep-25
Sell* 2,097 $0.2034 Ordinary
 04:56:16 - 22-Sep-25
Sell* 722 $0.2033 Ordinary
 04:56:16 - 22-Sep-25
Sell* 1,500 $0.2033 Ordinary
 04:56:16 - 22-Sep-25
Buy* 800 $0.2037 Ordinary
 04:56:16 - 22-Sep-25
Buy* 900 $0.2037 Ordinary
 04:56:16 - 22-Sep-25
Sell* 499 $0.2035 Ordinary
 04:56:15 - 22-Sep-25
Buy* 200 $0.2037 Ordinary
 04:56:15 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:56:15 - 22-Sep-25
Sell* 1 $0.2035 Ordinary
 04:56:15 - 22-Sep-25
Buy* 1 $0.2037 Ordinary
 04:56:15 - 22-Sep-25
Buy* 200 $0.2037 Ordinary
 04:56:14 - 22-Sep-25
Buy* 1,372 $0.2037 Ordinary
 04:56:13 - 22-Sep-25
Buy* 1,372 $0.2037 Ordinary
 04:56:13 - 22-Sep-25
Sell* 863 $0.2031 Ordinary
 04:56:13 - 22-Sep-25
Buy* 266 $0.2031 Ordinary
 04:56:13 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:56:13 - 22-Sep-25
Buy* 9 $0.2031 Ordinary
 04:56:12 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:56:12 - 22-Sep-25
Buy* 500 $0.2031 Ordinary
 04:56:12 - 22-Sep-25
Sell* 2 $0.203 Ordinary
 04:56:12 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:56:12 - 22-Sep-25
Buy* 531 $0.2031 Ordinary
 04:56:11 - 22-Sep-25
Sell* 96 $0.203 Ordinary
 04:56:11 - 22-Sep-25
Sell* 163 $0.2031 Ordinary
 04:56:10 - 22-Sep-25
Sell* 495 $0.2031 Ordinary
 04:56:10 - 22-Sep-25
Sell* 76 $0.2032 Ordinary
 04:56:10 - 22-Sep-25
Sell* 2,000 $0.203 Ordinary
 04:56:10 - 22-Sep-25
Sell* 812 $0.2037 Ordinary
 04:56:10 - 22-Sep-25
Sell* 8 $0.204 Ordinary
 04:56:10 - 22-Sep-25
Sell* 1 $0.2042 Ordinary
 04:56:10 - 22-Sep-25
Sell* 100 $0.204 Ordinary
 04:56:09 - 22-Sep-25
Sell* 200 $0.2042 Ordinary
 04:56:09 - 22-Sep-25
Sell* 10 $0.2041 Ordinary
 04:56:09 - 22-Sep-25
Sell* 800 $0.2045 Ordinary
 04:56:08 - 22-Sep-25
Sell* 510 $0.2061 Ordinary
 04:56:08 - 22-Sep-25
Sell* 200 $0.2061 Ordinary
 04:56:08 - 22-Sep-25
Buy* 200 $0.2061 Ordinary
 04:56:08 - 22-Sep-25
Buy* 4,000 $0.206 Ordinary
 04:56:08 - 22-Sep-25
Buy* 777 $0.205 Ordinary
 04:56:08 - 22-Sep-25
Buy* 2,500 $0.2041 Ordinary
 04:56:08 - 22-Sep-25
Buy* 300 $0.204 Ordinary
 04:56:08 - 22-Sep-25
Buy* 592 $0.2031 Ordinary
 04:56:06 - 22-Sep-25
Buy* 901 $0.2024 Ordinary
 04:56:06 - 22-Sep-25
Sell* 2,097 $0.202 Ordinary
 04:56:05 - 22-Sep-25
Sell* 576 $0.2015 Ordinary
 04:56:05 - 22-Sep-25
Buy* 121 $0.2022 Ordinary
 04:56:05 - 22-Sep-25
Buy* 14 $0.202 Ordinary
 04:56:05 - 22-Sep-25
Buy* 257 $0.202 Ordinary
 04:56:05 - 22-Sep-25
Buy* 29 $0.202 Ordinary
 04:56:05 - 22-Sep-25
Buy* 1,559 $0.2016 Ordinary
 04:56:05 - 22-Sep-25
Buy* 164 $0.2011 Ordinary
 04:56:04 - 22-Sep-25
Buy* 2,421 $0.2001 Ordinary
 04:56:04 - 22-Sep-25
Buy* 1,600 $0.2001 Ordinary
 04:56:04 - 22-Sep-25
Buy* 13,278 $0.2001 Ordinary
 04:56:04 - 22-Sep-25
Buy* 4,998 $0.2001 Ordinary
 04:56:04 - 22-Sep-25
Sell* 652 $0.1996 Ordinary
 04:56:04 - 22-Sep-25
Sell* 2,000 $0.1997 Ordinary
 04:56:04 - 22-Sep-25
Buy* 4,651 $0.2001 Ordinary
 04:56:04 - 22-Sep-25
Sell* 331 $0.1995 Ordinary
 04:56:04 - 22-Sep-25
Sell* 518 $0.1995 Ordinary
 04:56:04 - 22-Sep-25
Sell* 100 $0.1996 Ordinary
 04:56:04 - 22-Sep-25
Buy* 165 $0.20 Ordinary
 04:56:04 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 04:56:04 - 22-Sep-25
Buy* 1,064 $0.2001 Ordinary
 04:56:03 - 22-Sep-25
Buy* 257 $0.2001 Ordinary
 04:56:03 - 22-Sep-25
Buy* 457 $0.20 Ordinary
 04:56:03 - 22-Sep-25
Buy* 17 $0.20 Ordinary
 04:56:03 - 22-Sep-25
Buy* 1,462 $0.20 Ordinary
 04:56:03 - 22-Sep-25
Buy* 192 $0.20 Ordinary
 04:56:03 - 22-Sep-25
Buy* 2,000 $0.20 Ordinary
 04:56:03 - 22-Sep-25
Buy* 1,183 $0.20 Ordinary
 04:56:03 - 22-Sep-25
Buy* 273 $0.2001 Ordinary
 04:56:02 - 22-Sep-25
Buy* 4,094 $0.20 Ordinary
 04:56:02 - 22-Sep-25
Buy* 54 $0.20 Ordinary
 04:56:02 - 22-Sep-25
Buy* 1,398 $0.1999 Ordinary
 04:56:02 - 22-Sep-25
Sell* 2,000 $0.1991 Ordinary
 04:56:02 - 22-Sep-25
Buy* 222 $0.1995 Ordinary
 04:56:01 - 22-Sep-25
Sell* 285 $0.1995 Ordinary
 04:56:01 - 22-Sep-25
Buy* 497 $0.1995 Ordinary
 04:56:01 - 22-Sep-25
Sell* 5 $0.1991 Ordinary
 04:56:00 - 22-Sep-25
Sell* 100 $0.199 Ordinary
 04:56:00 - 22-Sep-25
Sell* 100 $0.1991 Ordinary
 04:56:00 - 22-Sep-25
Sell* 100 $0.199 Ordinary
 04:56:00 - 22-Sep-25
Sell* 100 $0.1991 Ordinary
 04:56:00 - 22-Sep-25
Sell* 793 $0.1994 Ordinary
 04:56:00 - 22-Sep-25
Buy* 1,238 $0.1999 Ordinary
 04:56:00 - 22-Sep-25
Buy* 5,226 $0.20 Ordinary
 04:55:59 - 22-Sep-25
Sell* 1,200 $0.20 Ordinary
 04:55:59 - 22-Sep-25
Buy* 50 $0.20 Ordinary
 04:55:59 - 22-Sep-25
Buy* 488 $0.2001 Ordinary
 04:55:59 - 22-Sep-25
Buy* 27 $0.2001 Ordinary
 04:55:59 - 22-Sep-25
Buy* 2 $0.2001 Ordinary
 04:55:59 - 22-Sep-25
Sell* 1,000 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 1,000 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 5,652 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Buy* 200 $0.2001 Ordinary
 04:55:58 - 22-Sep-25
Buy* 1 $0.2001 Ordinary
 04:55:58 - 22-Sep-25
Sell* 843 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Buy* 281 $0.2001 Ordinary
 04:55:58 - 22-Sep-25
Buy* 867 $0.2001 Ordinary
 04:55:58 - 22-Sep-25
Buy* 50 $0.2001 Ordinary
 04:55:58 - 22-Sep-25
Sell* 3,505 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 1,495 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Buy* 4,998 $0.2001 Ordinary
 04:55:58 - 22-Sep-25
Sell* 505 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 500 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 321 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 579 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 154 $0.2002 Ordinary
 04:55:58 - 22-Sep-25
Sell* 400 $0.2002 Ordinary
 04:55:58 - 22-Sep-25
Sell* 500 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 500 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 04:55:58 - 22-Sep-25
Buy* 2,000 $0.2009 Ordinary
 04:55:57 - 22-Sep-25
Buy* 2,222 $0.2009 Ordinary
 04:55:57 - 22-Sep-25
Buy* 200 $0.2008 Ordinary
 04:55:57 - 22-Sep-25
Buy* 76 $0.2007 Ordinary
 04:55:57 - 22-Sep-25
Buy* 15 $0.2008 Ordinary
 04:55:57 - 22-Sep-25
Buy* 1 $0.2009 Ordinary
 04:55:57 - 22-Sep-25
Buy* 50 $0.2009 Ordinary
 04:55:57 - 22-Sep-25
Buy* 21 $0.2009 Ordinary
 04:55:57 - 22-Sep-25
Buy* 1 $0.2008 Ordinary
 04:55:56 - 22-Sep-25
Buy* 2,000 $0.201 Ordinary
 04:55:56 - 22-Sep-25
Sell* 209 $0.2002 Ordinary
 04:55:56 - 22-Sep-25
Sell* 171 $0.2002 Ordinary
 04:55:56 - 22-Sep-25
Sell* 6 $0.2006 Ordinary
 04:55:56 - 22-Sep-25
Buy* 387 $0.2011 Ordinary
 04:55:56 - 22-Sep-25
Buy* 1 $0.2013 Ordinary
 04:55:56 - 22-Sep-25
Sell* 495 $0.201 Ordinary
 04:55:56 - 22-Sep-25
Buy* 1,300 $0.2011 Ordinary
 04:55:56 - 22-Sep-25
Buy* 100 $0.201 Ordinary
 04:55:56 - 22-Sep-25
Sell* 500 $0.2011 Ordinary
 04:55:55 - 22-Sep-25
Buy* 800 $0.2011 Ordinary
 04:55:54 - 22-Sep-25
Sell* 2,000 $0.201 Ordinary
 04:55:54 - 22-Sep-25
Sell* 2,000 $0.201 Ordinary
 04:55:54 - 22-Sep-25
Buy* 100 $0.202 Ordinary
 04:55:54 - 22-Sep-25
Sell* 2,000 $0.201 Ordinary
 04:55:53 - 22-Sep-25
Sell* 1,000 $0.2015 Ordinary
 04:55:53 - 22-Sep-25
Sell* 491 $0.2015 Ordinary
 04:55:53 - 22-Sep-25
Sell* 100 $0.2015 Ordinary
 04:55:53 - 22-Sep-25
Sell* 10 $0.2015 Ordinary
 04:55:53 - 22-Sep-25
Sell* 1,222 $0.2017 Ordinary
 04:55:53 - 22-Sep-25
Sell* 95 $0.2021 Ordinary
 04:55:52 - 22-Sep-25
Sell* 100 $0.2021 Ordinary
 04:55:52 - 22-Sep-25
Buy* 1 $0.2023 Ordinary
 04:55:52 - 22-Sep-25
Buy* 34 $0.2023 Ordinary
 04:55:52 - 22-Sep-25
Sell* 500 $0.2025 Ordinary
 04:55:52 - 22-Sep-25
Buy* 1 $0.2029 Ordinary
 04:55:52 - 22-Sep-25
Buy* 2 $0.2029 Ordinary
 04:55:51 - 22-Sep-25
Buy* 2 $0.2029 Ordinary
 04:55:51 - 22-Sep-25
Sell* 207 $0.2028 Ordinary
 04:55:51 - 22-Sep-25
Sell* 43 $0.2028 Ordinary
 04:55:51 - 22-Sep-25
Sell* 300 $0.203 Ordinary
 04:55:51 - 22-Sep-25
Sell* 100 $0.203 Ordinary
 04:55:51 - 22-Sep-25
Sell* 2,000 $0.2035 Ordinary
 04:55:51 - 22-Sep-25
Sell* 2,000 $0.2037 Ordinary
 04:55:51 - 22-Sep-25
Sell* 1,600 $0.2038 Ordinary
 04:55:51 - 22-Sep-25
Sell* 2,000 $0.2038 Ordinary
 04:55:51 - 22-Sep-25
Sell* 2,000 $0.2039 Ordinary
 04:55:51 - 22-Sep-25
Buy* 2,000 $0.2039 Ordinary
 04:55:51 - 22-Sep-25
Buy* 611 $0.2038 Ordinary
 04:55:51 - 22-Sep-25
Buy* 2 $0.2037 Ordinary
 04:55:51 - 22-Sep-25
Buy* 97 $0.2038 Ordinary
 04:55:51 - 22-Sep-25
Buy* 2 $0.2038 Ordinary
 04:55:51 - 22-Sep-25
Buy* 1 $0.2038 Ordinary
 04:55:50 - 22-Sep-25
Buy* 2 $0.2038 Ordinary
 04:55:50 - 22-Sep-25
Buy* 904 $0.2038 Ordinary
 04:55:50 - 22-Sep-25
Buy* 96 $0.2037 Ordinary
 04:55:50 - 22-Sep-25
Buy* 2 $0.2037 Ordinary
 04:55:50 - 22-Sep-25
Buy* 2 $0.2037 Ordinary
 04:55:50 - 22-Sep-25
Buy* 2 $0.2037 Ordinary
 04:55:50 - 22-Sep-25
Buy* 2 $0.2036 Ordinary
 04:55:50 - 22-Sep-25
Sell* 1 $0.2034 Ordinary
 04:55:49 - 22-Sep-25
Sell* 300 $0.2038 Ordinary
 04:55:49 - 22-Sep-25
Unknown* 5 $0.2041 Ordinary
 04:55:48 - 22-Sep-25
Buy* 200 $0.2042 Ordinary
 04:55:48 - 22-Sep-25
Sell* 400 $0.2041 Ordinary
 04:55:48 - 22-Sep-25
Unknown* 50 $0.2042 Ordinary
 04:55:48 - 22-Sep-25
Sell* 10 $0.2042 Ordinary
 04:55:48 - 22-Sep-25
Sell* 995 $0.2045 Ordinary
 04:55:47 - 22-Sep-25
Sell* 23 $0.2045 Ordinary
 04:55:47 - 22-Sep-25
Sell* 773 $0.2045 Ordinary
 04:55:46 - 22-Sep-25
Sell* 454 $0.2045 Ordinary
 04:55:46 - 22-Sep-25
Sell* 100 $0.2045 Ordinary
 04:55:46 - 22-Sep-25
Sell* 898 $0.2046 Ordinary
 04:55:46 - 22-Sep-25
Sell* 1,100 $0.2046 Ordinary
 04:55:46 - 22-Sep-25
Sell* 1,400 $0.2047 Ordinary
 04:55:46 - 22-Sep-25
Sell* 1,600 $0.2048 Ordinary
 04:55:46 - 22-Sep-25
Buy* 678 $0.2049 Ordinary
 04:55:45 - 22-Sep-25
Buy* 5,322 $0.2043 Ordinary
 04:55:45 - 22-Sep-25
Buy* 2 $0.2043 Ordinary
 04:55:45 - 22-Sep-25
Sell* 1,571 $0.2044 Ordinary
 04:55:45 - 22-Sep-25
Sell* 429 $0.2044 Ordinary
 04:55:45 - 22-Sep-25
Sell* 1,104 $0.2046 Ordinary
 04:55:44 - 22-Sep-25
Sell* 11 $0.2049 Ordinary
 04:55:44 - 22-Sep-25
Sell* 300 $0.2043 Ordinary
 04:55:42 - 22-Sep-25
Sell* 2 $0.2039 Ordinary
 04:55:42 - 22-Sep-25
Sell* 2,000 $0.2037 Ordinary
 04:55:42 - 22-Sep-25
Sell* 2,000 $0.2037 Ordinary
 04:55:42 - 22-Sep-25
Sell* 200 $0.2038 Ordinary
 04:55:42 - 22-Sep-25
Sell* 1 $0.204 Ordinary
 04:55:42 - 22-Sep-25
Sell* 1 $0.2043 Ordinary
 04:55:42 - 22-Sep-25
Buy* 1,647 $0.2046 Ordinary
 04:55:41 - 22-Sep-25
Buy* 53 $0.2046 Ordinary
 04:55:41 - 22-Sep-25
Buy* 100 $0.2046 Ordinary
 04:55:41 - 22-Sep-25
Buy* 91 $0.2041 Ordinary
 04:55:41 - 22-Sep-25
Sell* 233 $0.2035 Ordinary
 04:55:40 - 22-Sep-25
Sell* 471 $0.2035 Ordinary
 04:55:40 - 22-Sep-25
Unknown* 100 $0.2039 Ordinary
 04:55:39 - 22-Sep-25
Sell* 796 $0.2035 Ordinary
 04:55:39 - 22-Sep-25
Sell* 700 $0.2037 Ordinary
 04:55:39 - 22-Sep-25
Sell* 100 $0.2037 Ordinary
 04:55:39 - 22-Sep-25
Sell* 100 $0.2037 Ordinary
 04:55:39 - 22-Sep-25
Sell* 100 $0.2037 Ordinary
 04:55:39 - 22-Sep-25
Sell* 4 $0.2037 Ordinary
 04:55:38 - 22-Sep-25
Buy* 2 $0.2043 Ordinary
 04:55:38 - 22-Sep-25
Buy* 2 $0.2044 Ordinary
 04:55:37 - 22-Sep-25
Sell* 1 $0.2046 Ordinary
 04:55:37 - 22-Sep-25
Sell* 800 $0.205 Ordinary
 04:55:37 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:55:37 - 22-Sep-25
Buy* 1,000 $0.2057 Ordinary
 04:55:37 - 22-Sep-25
Sell* 1 $0.2054 Ordinary
 04:55:37 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:55:36 - 22-Sep-25
Sell* 600 $0.205 Ordinary
 04:55:36 - 22-Sep-25
Sell* 28 $0.205 Ordinary
 04:55:36 - 22-Sep-25
Sell* 2,000 $0.205 Ordinary
 04:55:36 - 22-Sep-25
Sell* 400 $0.205 Ordinary
 04:55:36 - 22-Sep-25
Sell* 3 $0.2053 Ordinary
 04:55:36 - 22-Sep-25
Sell* 20 $0.2067 Ordinary
 04:55:36 - 22-Sep-25
Buy* 2 $0.2069 Ordinary
 04:55:36 - 22-Sep-25
Buy* 2 $0.2069 Ordinary
 04:55:36 - 22-Sep-25
Sell* 26 $0.2071 Ordinary
 04:55:36 - 22-Sep-25
Sell* 2 $0.2071 Ordinary
 04:55:36 - 22-Sep-25
Sell* 1 $0.2071 Ordinary
 04:55:35 - 22-Sep-25
Sell* 1 $0.207 Ordinary
 04:55:35 - 22-Sep-25
Sell* 276 $0.2072 Ordinary
 04:55:35 - 22-Sep-25
Sell* 3,000 $0.2074 Ordinary
 04:55:35 - 22-Sep-25
Sell* 386 $0.2074 Ordinary
 04:55:35 - 22-Sep-25
Sell* 1 $0.2075 Ordinary
 04:55:34 - 22-Sep-25
Buy* 1 $0.2078 Ordinary
 04:55:34 - 22-Sep-25
Buy* 2 $0.2077 Ordinary
 04:55:34 - 22-Sep-25
Buy* 29 $0.2078 Ordinary
 04:55:33 - 22-Sep-25
Buy* 2 $0.2077 Ordinary
 04:55:33 - 22-Sep-25
Buy* 100 $0.2078 Ordinary
 04:55:32 - 22-Sep-25
Buy* 4 $0.2078 Ordinary
 04:55:32 - 22-Sep-25
Buy* 185 $0.2078 Ordinary
 04:55:31 - 22-Sep-25
Buy* 237 $0.2078 Ordinary
 04:55:31 - 22-Sep-25
Buy* 1,100 $0.2078 Ordinary
 04:55:28 - 22-Sep-25
Buy* 306 $0.2074 Ordinary
 04:55:27 - 22-Sep-25
Buy* 237 $0.2074 Ordinary
 04:55:26 - 22-Sep-25
Sell* 500 $0.2073 Ordinary
 04:55:25 - 22-Sep-25
Buy* 457 $0.2074 Ordinary
 04:55:25 - 22-Sep-25
Buy* 100 $0.2073 Ordinary
 04:55:25 - 22-Sep-25
Sell* 1,546 $0.2073 Ordinary
 04:55:24 - 22-Sep-25
Buy* 778 $0.2072 Ordinary
 04:55:24 - 22-Sep-25
Buy* 499 $0.207 Ordinary
 04:55:24 - 22-Sep-25
Buy* 1 $0.207 Ordinary
 04:55:24 - 22-Sep-25
Sell* 2,483 $0.207 Ordinary
 04:55:21 - 22-Sep-25
Buy* 50 $0.207 Ordinary
 04:55:21 - 22-Sep-25
Buy* 1,727 $0.2072 Ordinary
 04:55:20 - 22-Sep-25
Buy* 2,216 $0.2072 Ordinary
 04:55:20 - 22-Sep-25
Buy* 3,634 $0.2071 Ordinary
 04:55:20 - 22-Sep-25
Buy* 796 $0.2071 Ordinary
 04:55:20 - 22-Sep-25
Buy* 1,420 $0.2071 Ordinary
 04:55:20 - 22-Sep-25
Buy* 9,000 $0.2071 Ordinary
 04:55:20 - 22-Sep-25
Buy* 3,546 $0.2071 Ordinary
 04:55:20 - 22-Sep-25
Buy* 7,620 $0.2061 Ordinary
 04:55:20 - 22-Sep-25
Sell* 64 $0.2054 Ordinary
 04:55:20 - 22-Sep-25
Sell* 500 $0.2056 Ordinary
 04:55:20 - 22-Sep-25
Buy* 4,737 $0.2061 Ordinary
 04:55:20 - 22-Sep-25
Buy* 50 $0.2071 Ordinary
 04:55:18 - 22-Sep-25
Buy* 23,556 $0.2071 Ordinary
 04:55:18 - 22-Sep-25
Sell* 2,000 $0.2065 Ordinary
 04:55:18 - 22-Sep-25
Sell* 1,456 $0.2055 Ordinary
 04:55:16 - 22-Sep-25
Sell* 1,795 $0.2055 Ordinary
 04:55:16 - 22-Sep-25
Sell* 2,000 $0.2057 Ordinary
 04:55:16 - 22-Sep-25
Sell* 2,000 $0.2058 Ordinary
 04:55:16 - 22-Sep-25
Buy* 3,773 $0.206 Ordinary
 04:55:16 - 22-Sep-25
Buy* 205 $0.2055 Ordinary
 04:55:16 - 22-Sep-25
Buy* 575 $0.2058 Ordinary
 04:55:15 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:55:15 - 22-Sep-25
Buy* 13 $0.2058 Ordinary
 04:55:15 - 22-Sep-25
Buy* 1,127 $0.206 Ordinary
 04:55:15 - 22-Sep-25
Buy* 1,127 $0.2056 Ordinary
 04:55:15 - 22-Sep-25
Buy* 4,362 $0.2053 Ordinary
 04:55:15 - 22-Sep-25
Buy* 553 $0.2053 Ordinary
 04:55:15 - 22-Sep-25
Sell* 1,811 $0.2043 Ordinary
 04:55:14 - 22-Sep-25
Unknown* 2,000 $0.2044 Ordinary
 04:55:14 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:55:14 - 22-Sep-25
Buy* 900 $0.205 Ordinary
 04:55:14 - 22-Sep-25
Buy* 1,300 $0.2047 Ordinary
 04:55:14 - 22-Sep-25
Buy* 200 $0.2048 Ordinary
 04:55:14 - 22-Sep-25
Buy* 1,553 $0.2047 Ordinary
 04:55:14 - 22-Sep-25
Buy* 2,000 $0.2047 Ordinary
 04:55:14 - 22-Sep-25
Buy* 2,011 $0.2035 Ordinary
 04:55:14 - 22-Sep-25
Buy* 50 $0.2035 Ordinary
 04:55:13 - 22-Sep-25
Buy* 10 $0.2035 Ordinary
 04:55:13 - 22-Sep-25
Sell* 112 $0.2035 Ordinary
 04:55:13 - 22-Sep-25
Sell* 281 $0.2035 Ordinary
 04:55:13 - 22-Sep-25
Sell* 598 $0.2036 Ordinary
 04:55:12 - 22-Sep-25
Buy* 115 $0.204 Ordinary
 04:55:12 - 22-Sep-25
Buy* 100 $0.204 Ordinary
 04:55:12 - 22-Sep-25
Buy* 1 $0.204 Ordinary
 04:55:12 - 22-Sep-25
Buy* 134 $0.204 Ordinary
 04:55:12 - 22-Sep-25
Sell* 1,927 $0.2032 Ordinary
 04:55:11 - 22-Sep-25
Buy* 300 $0.2043 Ordinary
 04:55:11 - 22-Sep-25
Sell* 500 $0.2046 Ordinary
 04:55:08 - 22-Sep-25
Buy* 100 $0.2049 Ordinary
 04:55:08 - 22-Sep-25
Buy* 100 $0.2049 Ordinary
 04:55:08 - 22-Sep-25
Buy* 84 $0.2048 Ordinary
 04:55:07 - 22-Sep-25
Sell* 1,129 $0.2055 Ordinary
 04:55:07 - 22-Sep-25
Buy* 2,000 $0.2046 Ordinary
 04:55:07 - 22-Sep-25
Buy* 1,200 $0.2047 Ordinary
 04:55:07 - 22-Sep-25
Buy* 800 $0.2047 Ordinary
 04:55:07 - 22-Sep-25
Buy* 20 $0.2056 Ordinary
 04:55:07 - 22-Sep-25
Buy* 100 $0.2056 Ordinary
 04:55:07 - 22-Sep-25
Buy* 336 $0.205 Ordinary
 04:55:07 - 22-Sep-25
Buy* 1,200 $0.2047 Ordinary
 04:55:07 - 22-Sep-25
Buy* 3 $0.205 Ordinary
 04:55:07 - 22-Sep-25
Buy* 1 $0.2056 Ordinary
 04:55:07 - 22-Sep-25
Buy* 1,328 $0.2056 Ordinary
 04:55:06 - 22-Sep-25
Buy* 2,769 $0.2056 Ordinary
 04:55:06 - 22-Sep-25
Buy* 1,000 $0.2054 Ordinary
 04:55:06 - 22-Sep-25
Buy* 1,688 $0.2052 Ordinary
 04:55:06 - 22-Sep-25
Buy* 4,864 $0.2056 Ordinary
 04:55:06 - 22-Sep-25
Sell* 1,092 $0.2055 Ordinary
 04:55:06 - 22-Sep-25
Sell* 868 $0.2056 Ordinary
 04:55:06 - 22-Sep-25
Sell* 100 $0.2057 Ordinary
 04:55:06 - 22-Sep-25
Sell* 126 $0.2056 Ordinary
 04:55:06 - 22-Sep-25
Buy* 7 $0.2065 Ordinary
 04:55:06 - 22-Sep-25
Sell* 876 $0.2056 Ordinary
 04:55:05 - 22-Sep-25
Sell* 577 $0.2056 Ordinary
 04:55:05 - 22-Sep-25
Sell* 100 $0.2057 Ordinary
 04:55:05 - 22-Sep-25
Sell* 905 $0.2056 Ordinary
 04:55:04 - 22-Sep-25
Sell* 50 $0.2056 Ordinary
 04:55:04 - 22-Sep-25
Sell* 22 $0.2056 Ordinary
 04:55:04 - 22-Sep-25
Sell* 1,388 $0.2056 Ordinary
 04:55:04 - 22-Sep-25
Sell* 500 $0.2058 Ordinary
 04:55:04 - 22-Sep-25
Sell* 1,000 $0.2061 Ordinary
 04:55:04 - 22-Sep-25
Sell* 754 $0.2061 Ordinary
 04:55:04 - 22-Sep-25
Sell* 96 $0.2061 Ordinary
 04:55:04 - 22-Sep-25
Sell* 8 $0.2065 Ordinary
 04:55:04 - 22-Sep-25
Sell* 150 $0.2061 Ordinary
 04:55:04 - 22-Sep-25
Sell* 50 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 10 $0.2064 Ordinary
 04:55:03 - 22-Sep-25
Sell* 1 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 300 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 371 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 2,000 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 286 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 2,000 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 2,000 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 240 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 50 $0.2065 Ordinary
 04:55:03 - 22-Sep-25
Sell* 100 $0.2066 Ordinary
 04:55:03 - 22-Sep-25
Sell* 2 $0.2072 Ordinary
 04:55:03 - 22-Sep-25
Sell* 2 $0.2073 Ordinary
 04:55:03 - 22-Sep-25
Sell* 2 $0.2073 Ordinary
 04:55:02 - 22-Sep-25
Unknown* 600 $0.2071 Ordinary
 04:54:59 - 22-Sep-25
Buy* 100 $0.2072 Ordinary
 04:54:58 - 22-Sep-25
Sell* 50 $0.2065 Ordinary
 04:54:58 - 22-Sep-25
Unknown* 100 $0.2071 Ordinary
 04:54:58 - 22-Sep-25
Sell* 156 $0.2069 Ordinary
 04:54:58 - 22-Sep-25
Sell* 10 $0.2069 Ordinary
 04:54:58 - 22-Sep-25
Sell* 628 $0.2068 Ordinary
 04:54:58 - 22-Sep-25
Sell* 800 $0.2068 Ordinary
 04:54:58 - 22-Sep-25
Sell* 12 $0.2071 Ordinary
 04:54:57 - 22-Sep-25
Sell* 12 $0.2074 Ordinary
 04:54:57 - 22-Sep-25
Sell* 5,422 $0.2074 Ordinary
 04:54:57 - 22-Sep-25
Buy* 12 $0.2077 Ordinary
 04:54:57 - 22-Sep-25
Sell* 125 $0.2081 Ordinary
 04:54:57 - 22-Sep-25
Buy* 500 $0.2086 Ordinary
 04:54:57 - 22-Sep-25
Sell* 1,690 $0.2081 Ordinary
 04:54:57 - 22-Sep-25
Buy* 524 $0.2081 Ordinary
 04:54:56 - 22-Sep-25
Buy* 1,126 $0.2081 Ordinary
 04:54:55 - 22-Sep-25
Buy* 2,755 $0.2079 Ordinary
 04:54:55 - 22-Sep-25
Buy* 60 $0.2079 Ordinary
 04:54:55 - 22-Sep-25
Buy* 20 $0.2079 Ordinary
 04:54:55 - 22-Sep-25
Buy* 12 $0.2079 Ordinary
 04:54:55 - 22-Sep-25
Buy* 4 $0.2079 Ordinary
 04:54:55 - 22-Sep-25
Buy* 100 $0.2079 Ordinary
 04:54:55 - 22-Sep-25
Buy* 12 $0.2079 Ordinary
 04:54:55 - 22-Sep-25
Buy* 4,810 $0.2079 Ordinary
 04:54:55 - 22-Sep-25
Buy* 6 $0.2081 Ordinary
 04:54:55 - 22-Sep-25
Buy* 12 $0.2081 Ordinary
 04:54:55 - 22-Sep-25
Buy* 494 $0.2081 Ordinary
 04:54:55 - 22-Sep-25
Sell* 529 $0.2082 Ordinary
 04:54:53 - 22-Sep-25
Sell* 300 $0.208 Ordinary
 04:54:53 - 22-Sep-25
Sell* 464 $0.2086 Ordinary
 04:54:53 - 22-Sep-25
Sell* 1,000 $0.2089 Ordinary
 04:54:53 - 22-Sep-25
Sell* 23 $0.209 Ordinary
 04:54:53 - 22-Sep-25
Sell* 4,692 $0.2091 Ordinary
 04:54:53 - 22-Sep-25
Sell* 12 $0.209 Ordinary
 04:54:53 - 22-Sep-25
Sell* 100 $0.209 Ordinary
 04:54:53 - 22-Sep-25
Sell* 200 $0.2091 Ordinary
 04:54:53 - 22-Sep-25
Buy* 34 $0.21 Ordinary
 04:54:52 - 22-Sep-25
Sell* 1,317 $0.209 Ordinary
 04:54:52 - 22-Sep-25
Sell* 100 $0.209 Ordinary
 04:54:52 - 22-Sep-25
Sell* 1,900 $0.209 Ordinary
 04:54:52 - 22-Sep-25
Buy* 100 $0.209 Ordinary
 04:54:52 - 22-Sep-25
Buy* 1 $0.209 Ordinary
 04:54:52 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:52 - 22-Sep-25
Buy* 100 $0.209 Ordinary
 04:54:52 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:52 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:51 - 22-Sep-25
Buy* 37 $0.2084 Ordinary
 04:54:51 - 22-Sep-25
Buy* 171 $0.2084 Ordinary
 04:54:51 - 22-Sep-25
Buy* 12 $0.2083 Ordinary
 04:54:51 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:51 - 22-Sep-25
Buy* 100 $0.209 Ordinary
 04:54:51 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:51 - 22-Sep-25
Buy* 100 $0.209 Ordinary
 04:54:51 - 22-Sep-25
Buy* 100 $0.209 Ordinary
 04:54:51 - 22-Sep-25
Sell* 1,257 $0.2091 Ordinary
 04:54:51 - 22-Sep-25
Sell* 250 $0.2091 Ordinary
 04:54:51 - 22-Sep-25
Sell* 299 $0.2078 Ordinary
 04:54:49 - 22-Sep-25
Sell* 196 $0.2085 Ordinary
 04:54:48 - 22-Sep-25
Sell* 2,000 $0.2083 Ordinary
 04:54:48 - 22-Sep-25
Sell* 100 $0.2092 Ordinary
 04:54:48 - 22-Sep-25
Sell* 12 $0.2091 Ordinary
 04:54:48 - 22-Sep-25
Sell* 12 $0.2091 Ordinary
 04:54:48 - 22-Sep-25
Sell* 12 $0.2091 Ordinary
 04:54:48 - 22-Sep-25
Buy* 1 $0.21 Ordinary
 04:54:47 - 22-Sep-25
Buy* 1 $0.2096 Ordinary
 04:54:47 - 22-Sep-25
Buy* 22 $0.21 Ordinary
 04:54:46 - 22-Sep-25
Buy* 3,177 $0.21 Ordinary
 04:54:46 - 22-Sep-25
Buy* 100 $0.21 Ordinary
 04:54:46 - 22-Sep-25
Sell* 3,412 $0.21 Ordinary
 04:54:46 - 22-Sep-25
Buy* 100 $0.21 Ordinary
 04:54:46 - 22-Sep-25
Buy* 278 $0.2098 Ordinary
 04:54:46 - 22-Sep-25
Buy* 10,959 $0.209 Ordinary
 04:54:46 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:46 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:46 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:46 - 22-Sep-25
Buy* 5 $0.209 Ordinary
 04:54:46 - 22-Sep-25
Unknown* 1,608 $0.2089 Ordinary
 04:54:45 - 22-Sep-25
Buy* 2,000 $0.2093 Ordinary
 04:54:45 - 22-Sep-25
Buy* 532 $0.2096 Ordinary
 04:54:45 - 22-Sep-25
Buy* 145 $0.2092 Ordinary
 04:54:45 - 22-Sep-25
Buy* 500 $0.2091 Ordinary
 04:54:45 - 22-Sep-25
Sell* 100 $0.2081 Ordinary
 04:54:44 - 22-Sep-25
Buy* 500 $0.209 Ordinary
 04:54:44 - 22-Sep-25
Buy* 76 $0.209 Ordinary
 04:54:44 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:44 - 22-Sep-25
Buy* 12 $0.209 Ordinary
 04:54:43 - 22-Sep-25
Sell* 100 $0.2081 Ordinary
 04:54:42 - 22-Sep-25
Sell* 500 $0.2091 Ordinary
 04:54:42 - 22-Sep-25
Sell* 2,000 $0.2093 Ordinary
 04:54:42 - 22-Sep-25
Sell* 1,999 $0.2094 Ordinary
 04:54:42 - 22-Sep-25
Sell* 1 $0.2094 Ordinary
 04:54:42 - 22-Sep-25
Sell* 24 $0.209 Ordinary
 04:54:39 - 22-Sep-25
Sell* 900 $0.2075 Ordinary
 04:54:39 - 22-Sep-25
Sell* 121 $0.2075 Ordinary
 04:54:39 - 22-Sep-25
Sell* 379 $0.2075 Ordinary
 04:54:39 - 22-Sep-25
Sell* 1,192 $0.2078 Ordinary
 04:54:38 - 22-Sep-25
Sell* 100 $0.2078 Ordinary
 04:54:38 - 22-Sep-25
Sell* 100 $0.2078 Ordinary
 04:54:38 - 22-Sep-25
Sell* 700 $0.2079 Ordinary
 04:54:38 - 22-Sep-25
Sell* 622 $0.2088 Ordinary
 04:54:38 - 22-Sep-25
Sell* 1,200 $0.2089 Ordinary
 04:54:38 - 22-Sep-25
Buy* 100 $0.2083 Ordinary
 04:54:38 - 22-Sep-25
Buy* 100 $0.2083 Ordinary
 04:54:38 - 22-Sep-25
Buy* 1,617 $0.2076 Ordinary
 04:54:37 - 22-Sep-25
Buy* 900 $0.207 Ordinary
 04:54:37 - 22-Sep-25
Sell* 100 $0.206 Ordinary
 04:54:37 - 22-Sep-25
Sell* 1 $0.206 Ordinary
 04:54:37 - 22-Sep-25
Sell* 4,687 $0.2075 Ordinary
 04:54:37 - 22-Sep-25
Sell* 2,379 $0.2075 Ordinary
 04:54:37 - 22-Sep-25
Sell* 1,199 $0.2075 Ordinary
 04:54:37 - 22-Sep-25
Sell* 150 $0.2075 Ordinary
 04:54:37 - 22-Sep-25
Sell* 700 $0.2075 Ordinary
 04:54:37 - 22-Sep-25
Sell* 495 $0.2075 Ordinary
 04:54:37 - 22-Sep-25
Sell* 250 $0.2077 Ordinary
 04:54:37 - 22-Sep-25
Sell* 2,000 $0.2079 Ordinary
 04:54:37 - 22-Sep-25
Sell* 390 $0.2075 Ordinary
 04:54:36 - 22-Sep-25
Sell* 670 $0.2065 Ordinary
 04:54:36 - 22-Sep-25
Buy* 719 $0.2072 Ordinary
 04:54:36 - 22-Sep-25
Buy* 1,200 $0.2066 Ordinary
 04:54:36 - 22-Sep-25
Buy* 700 $0.2056 Ordinary
 04:54:36 - 22-Sep-25
Buy* 651 $0.2056 Ordinary
 04:54:36 - 22-Sep-25
Sell* 35 $0.2045 Ordinary
 04:54:36 - 22-Sep-25
Sell* 2,000 $0.2041 Ordinary
 04:54:35 - 22-Sep-25
Sell* 327 $0.2055 Ordinary
 04:54:35 - 22-Sep-25
Sell* 309 $0.2054 Ordinary
 04:54:34 - 22-Sep-25
Buy* 890 $0.2067 Ordinary
 04:54:34 - 22-Sep-25
Buy* 2,000 $0.2067 Ordinary
 04:54:34 - 22-Sep-25
Sell* 653 $0.204 Ordinary
 04:54:34 - 22-Sep-25
Buy* 300 $0.2067 Ordinary
 04:54:34 - 22-Sep-25
Sell* 100 $0.2056 Ordinary
 04:54:34 - 22-Sep-25
Sell* 100 $0.2056 Ordinary
 04:54:34 - 22-Sep-25
Sell* 100 $0.2056 Ordinary
 04:54:34 - 22-Sep-25
Sell* 100 $0.2056 Ordinary
 04:54:34 - 22-Sep-25
Sell* 100 $0.2056 Ordinary
 04:54:34 - 22-Sep-25
Sell* 707 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 400 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 700 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 300 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 400 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 1,200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 800 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 501 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 200 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 109 $0.2058 Ordinary
 04:54:34 - 22-Sep-25
Sell* 1 $0.2058 Ordinary
 04:54:33 - 22-Sep-25
Sell* 999 $0.2072 Ordinary
 04:54:33 - 22-Sep-25
Sell* 1 $0.2072 Ordinary
 04:54:33 - 22-Sep-25
Sell* 845 $0.2086 Ordinary
 04:54:33 - 22-Sep-25
Sell* 572 $0.2086 Ordinary
 04:54:33 - 22-Sep-25
Sell* 100 $0.2092 Ordinary
 04:54:33 - 22-Sep-25
Sell* 475 $0.2099 Ordinary
 04:54:33 - 22-Sep-25
Sell* 999 $0.21 Ordinary
 04:54:32 - 22-Sep-25
Buy* 15 $0.2105 Ordinary
 04:54:32 - 22-Sep-25
Buy* 983 $0.2105 Ordinary
 04:54:32 - 22-Sep-25
Buy* 46 $0.2105 Ordinary
 04:54:32 - 22-Sep-25
Sell* 1 $0.21 Ordinary
 04:54:31 - 22-Sep-25
Sell* 4,107 $0.2109 Ordinary
 04:54:31 - 22-Sep-25
Sell* 893 $0.2109 Ordinary
 04:54:31 - 22-Sep-25
Sell* 550 $0.2109 Ordinary
 04:54:31 - 22-Sep-25
Sell* 400 $0.2116 Ordinary
 04:54:30 - 22-Sep-25
Buy* 1,829 $0.2133 Ordinary
 04:54:30 - 22-Sep-25
Buy* 2,000 $0.2132 Ordinary
 04:54:30 - 22-Sep-25
Buy* 2,000 $0.213 Ordinary
 04:54:30 - 22-Sep-25
Buy* 2,000 $0.2126 Ordinary
 04:54:30 - 22-Sep-25
Sell* 100 $0.2112 Ordinary
 04:54:30 - 22-Sep-25
Sell* 621 $0.2112 Ordinary
 04:54:30 - 22-Sep-25
Sell* 100 $0.2113 Ordinary
 04:54:30 - 22-Sep-25
Sell* 2,766 $0.2112 Ordinary
 04:54:29 - 22-Sep-25
Sell* 100 $0.2113 Ordinary
 04:54:29 - 22-Sep-25
Sell* 707 $0.2112 Ordinary
 04:54:29 - 22-Sep-25
Sell* 10 $0.2114 Ordinary
 04:54:29 - 22-Sep-25
Sell* 786 $0.2125 Ordinary
 04:54:29 - 22-Sep-25
Sell* 100 $0.2126 Ordinary
 04:54:29 - 22-Sep-25
Sell* 600 $0.2125 Ordinary
 04:54:29 - 22-Sep-25
Sell* 614 $0.2125 Ordinary
 04:54:29 - 22-Sep-25
Sell* 179 $0.2144 Ordinary
 04:54:29 - 22-Sep-25
Sell* 2,000 $0.2144 Ordinary
 04:54:29 - 22-Sep-25
Sell* 2,000 $0.2144 Ordinary
 04:54:29 - 22-Sep-25
Sell* 2,000 $0.2144 Ordinary
 04:54:29 - 22-Sep-25
Sell* 924 $0.2144 Ordinary
 04:54:29 - 22-Sep-25
Buy* 2,000 $0.2144 Ordinary
 04:54:29 - 22-Sep-25
Sell* 1,000 $0.2132 Ordinary
 04:54:29 - 22-Sep-25
Sell* 4 $0.2139 Ordinary
 04:54:29 - 22-Sep-25
Sell* 1 $0.2144 Ordinary
 04:54:29 - 22-Sep-25
Sell* 100 $0.2153 Ordinary
 04:54:28 - 22-Sep-25
Sell* 200 $0.2153 Ordinary
 04:54:28 - 22-Sep-25
Sell* 1,000 $0.2145 Ordinary
 04:54:28 - 22-Sep-25
Sell* 1,232 $0.215 Ordinary
 04:54:28 - 22-Sep-25
Sell* 2,000 $0.2148 Ordinary
 04:54:28 - 22-Sep-25
Sell* 1,076 $0.2148 Ordinary
 04:54:28 - 22-Sep-25
Sell* 100 $0.215 Ordinary
 04:54:28 - 22-Sep-25
Sell* 1,250 $0.215 Ordinary
 04:54:28 - 22-Sep-25
Sell* 492 $0.215 Ordinary
 04:54:28 - 22-Sep-25
Buy* 50 $0.2165 Ordinary
 04:54:28 - 22-Sep-25
Buy* 124 $0.2167 Ordinary
 04:54:27 - 22-Sep-25
Sell* 419 $0.216 Ordinary
 04:54:27 - 22-Sep-25
Sell* 203 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 1,239 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 25 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 1,615 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 371 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 1,697 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 700 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 3,472 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 259 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 8,931 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 1,069 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 218 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 195 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 354 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Sell* 774 $0.216 Ordinary
 04:54:26 - 22-Sep-25
Buy* 100 $0.2171 Ordinary
 04:54:25 - 22-Sep-25
Sell* 1,033 $0.216 Ordinary
 04:54:25 - 22-Sep-25
Sell* 961 $0.216 Ordinary
 04:54:25 - 22-Sep-25
Sell* 554 $0.216 Ordinary
 04:54:25 - 22-Sep-25
Sell* 437 $0.2166 Ordinary
 04:54:25 - 22-Sep-25
Sell* 512 $0.216 Ordinary
 04:54:25 - 22-Sep-25
Sell* 150 $0.2164 Ordinary
 04:54:25 - 22-Sep-25
Sell* 500 $0.2166 Ordinary
 04:54:24 - 22-Sep-25
Sell* 1 $0.2166 Ordinary
 04:54:24 - 22-Sep-25
Sell* 29 $0.2166 Ordinary
 04:54:24 - 22-Sep-25
Sell* 399 $0.216 Ordinary
 04:54:24 - 22-Sep-25
Sell* 1,291 $0.217 Ordinary
 04:54:24 - 22-Sep-25
Sell* 309 $0.217 Ordinary
 04:54:24 - 22-Sep-25
Sell* 1,180 $0.217 Ordinary
 04:54:24 - 22-Sep-25
Sell* 500 $0.217 Ordinary
 04:54:24 - 22-Sep-25
Sell* 10 $0.2173 Ordinary
 04:54:24 - 22-Sep-25
Sell* 3,209 $0.2173 Ordinary
 04:54:24 - 22-Sep-25
Sell* 1 $0.2173 Ordinary
 04:54:24 - 22-Sep-25
Sell* 69 $0.218 Ordinary
 04:54:23 - 22-Sep-25
Sell* 50 $0.2182 Ordinary
 04:54:21 - 22-Sep-25
Sell* 670 $0.218 Ordinary
 04:54:21 - 22-Sep-25
Buy* 1 $0.2191 Ordinary
 04:54:21 - 22-Sep-25
Buy* 1 $0.2191 Ordinary
 04:54:21 - 22-Sep-25
Buy* 876 $0.219 Ordinary
 04:54:20 - 22-Sep-25
Sell* 55 $0.218 Ordinary
 04:54:20 - 22-Sep-25
Sell* 551 $0.2188 Ordinary
 04:54:20 - 22-Sep-25
Buy* 398 $0.2193 Ordinary
 04:54:19 - 22-Sep-25
Buy* 1 $0.2197 Ordinary
 04:54:18 - 22-Sep-25
Buy* 1,939 $0.2194 Ordinary
 04:54:18 - 22-Sep-25
Buy* 2,000 $0.2193 Ordinary
 04:54:18 - 22-Sep-25
Buy* 2,000 $0.2193 Ordinary
 04:54:18 - 22-Sep-25
Sell* 1,426 $0.2183 Ordinary
 04:54:18 - 22-Sep-25
Buy* 2,000 $0.2187 Ordinary
 04:54:18 - 22-Sep-25
Buy* 1 $0.2198 Ordinary
 04:54:17 - 22-Sep-25
Buy* 10 $0.2198 Ordinary
 04:54:17 - 22-Sep-25
Sell* 100 $0.2184 Ordinary
 04:54:16 - 22-Sep-25
Sell* 28 $0.2186 Ordinary
 04:54:16 - 22-Sep-25
Sell* 350 $0.2181 Ordinary
 04:54:15 - 22-Sep-25
Sell* 53 $0.2185 Ordinary
 04:54:15 - 22-Sep-25
Sell* 100 $0.2185 Ordinary
 04:54:15 - 22-Sep-25
Sell* 500 $0.2197 Ordinary
 04:54:15 - 22-Sep-25
Sell* 64 $0.2197 Ordinary
 04:54:15 - 22-Sep-25
Sell* 552 $0.2191 Ordinary
 04:54:15 - 22-Sep-25
Sell* 36 $0.2197 Ordinary
 04:54:14 - 22-Sep-25
Sell* 113 $0.219 Ordinary
 04:54:14 - 22-Sep-25
Sell* 155 $0.2196 Ordinary
 04:54:14 - 22-Sep-25
Sell* 1,288 $0.2197 Ordinary
 04:54:14 - 22-Sep-25
Sell* 100 $0.2197 Ordinary
 04:54:14 - 22-Sep-25
Sell* 12 $0.2197 Ordinary
 04:54:14 - 22-Sep-25
Sell* 100 $0.2197 Ordinary
 04:54:14 - 22-Sep-25
Sell* 45 $0.2196 Ordinary
 04:54:14 - 22-Sep-25
Sell* 1,078 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 2,000 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 2,000 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 10,466 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 6,002 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 114 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 2,000 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 2,000 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 2,000 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 2,000 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 52,208 $0.221 Ordinary
 04:54:14 - 22-Sep-25
Sell* 50 $0.221 Ordinary
 04:54:13 - 22-Sep-25
Sell* 100 $0.221 Ordinary
 04:54:13 - 22-Sep-25
Sell* 5,637 $0.221 Ordinary
 04:54:13 - 22-Sep-25
Sell* 30 $0.2211 Ordinary
 04:54:13 - 22-Sep-25
Sell* 100 $0.221 Ordinary
 04:54:12 - 22-Sep-25
Sell* 300 $0.221 Ordinary
 04:54:12 - 22-Sep-25
Sell* 300 $0.2216 Ordinary
 04:54:12 - 22-Sep-25
Sell* 800 $0.2216 Ordinary
 04:54:12 - 22-Sep-25
Sell* 100 $0.2217 Ordinary
 04:54:12 - 22-Sep-25
Sell* 100 $0.2217 Ordinary
 04:54:12 - 22-Sep-25
Sell* 4,525 $0.221 Ordinary
 04:54:10 - 22-Sep-25
Buy* 2,000 $0.2193 Ordinary
 04:54:08 - 22-Sep-25
Buy* 200 $0.2193 Ordinary
 04:54:08 - 22-Sep-25
Buy* 2,000 $0.2193 Ordinary
 04:54:08 - 22-Sep-25
Sell* 10,000 $0.22 Ordinary
 04:54:08 - 22-Sep-25
Sell* 100 $0.2203 Ordinary
 04:54:08 - 22-Sep-25
Sell* 200 $0.2205 Ordinary
 04:54:08 - 22-Sep-25
Sell* 200 $0.2205 Ordinary
 04:54:08 - 22-Sep-25
Sell* 759 $0.2208 Ordinary
 04:54:07 - 22-Sep-25
Sell* 569 $0.2208 Ordinary
 04:54:07 - 22-Sep-25
Sell* 200 $0.2208 Ordinary
 04:54:07 - 22-Sep-25
Sell* 200 $0.2209 Ordinary
 04:54:07 - 22-Sep-25
Sell* 200 $0.2209 Ordinary
 04:54:07 - 22-Sep-25
Sell* 200 $0.2209 Ordinary
 04:54:07 - 22-Sep-25
Sell* 200 $0.221 Ordinary
 04:54:07 - 22-Sep-25
Sell* 200 $0.221 Ordinary
 04:54:07 - 22-Sep-25
Buy* 3,000 $0.2211 Ordinary
 04:54:07 - 22-Sep-25
Sell* 200 $0.221 Ordinary
 04:54:07 - 22-Sep-25
Buy* 2,000 $0.2207 Ordinary
 04:54:07 - 22-Sep-25
Sell* 4,500 $0.22 Ordinary
 04:54:07 - 22-Sep-25
Buy* 3,127 $0.2184 Ordinary
 04:54:04 - 22-Sep-25
Sell* 500 $0.2177 Ordinary
 04:54:02 - 22-Sep-25
Sell* 202 $0.2173 Ordinary
 04:54:01 - 22-Sep-25
Sell* 4 $0.2173 Ordinary
 04:54:01 - 22-Sep-25
Buy* 262 $0.2187 Ordinary
 04:54:00 - 22-Sep-25
Buy* 991 $0.2186 Ordinary
 04:54:00 - 22-Sep-25
Buy* 455 $0.218 Ordinary
 04:54:00 - 22-Sep-25
Buy* 45 $0.218 Ordinary
 04:53:59 - 22-Sep-25
Sell* 373 $0.2161 Ordinary
 04:53:59 - 22-Sep-25
Sell* 627 $0.2173 Ordinary
 04:53:59 - 22-Sep-25
Sell* 1,538 $0.2161 Ordinary
 04:53:59 - 22-Sep-25
Buy* 546 $0.2181 Ordinary
 04:53:58 - 22-Sep-25
Sell* 2,000 $0.2175 Ordinary
 04:53:58 - 22-Sep-25
Sell* 100 $0.219 Ordinary
 04:53:58 - 22-Sep-25
Buy* 116 $0.2189 Ordinary
 04:53:58 - 22-Sep-25
Buy* 2,000 $0.2188 Ordinary
 04:53:58 - 22-Sep-25
Buy* 2,000 $0.2187 Ordinary
 04:53:58 - 22-Sep-25
Buy* 2,000 $0.2183 Ordinary
 04:53:58 - 22-Sep-25
Sell* 2,000 $0.2161 Ordinary
 04:53:58 - 22-Sep-25
Sell* 1,200 $0.2162 Ordinary
 04:53:58 - 22-Sep-25
Sell* 1,738 $0.2168 Ordinary
 04:53:58 - 22-Sep-25
Sell* 2,000 $0.2169 Ordinary
 04:53:58 - 22-Sep-25
Sell* 1,200 $0.217 Ordinary
 04:53:58 - 22-Sep-25
Sell* 1,035 $0.2172 Ordinary
 04:53:58 - 22-Sep-25
Buy* 47 $0.2191 Ordinary
 04:53:58 - 22-Sep-25
Sell* 965 $0.2172 Ordinary
 04:53:57 - 22-Sep-25
Buy* 100 $0.2185 Ordinary
 04:53:57 - 22-Sep-25
Buy* 400 $0.2191 Ordinary
 04:53:57 - 22-Sep-25
Sell* 1,029 $0.2171 Ordinary
 04:53:57 - 22-Sep-25
Buy* 1,200 $0.2173 Ordinary
 04:53:57 - 22-Sep-25
Buy* 1,200 $0.2174 Ordinary
 04:53:57 - 22-Sep-25
Sell* 925 $0.2172 Ordinary
 04:53:56 - 22-Sep-25
Sell* 124 $0.2155 Ordinary
 04:53:56 - 22-Sep-25
Sell* 380 $0.2156 Ordinary
 04:53:56 - 22-Sep-25
Sell* 100 $0.2166 Ordinary
 04:53:56 - 22-Sep-25
Sell* 38 $0.2168 Ordinary
 04:53:56 - 22-Sep-25
Sell* 26 $0.2169 Ordinary
 04:53:56 - 22-Sep-25
Sell* 1,232 $0.2189 Ordinary
 04:53:56 - 22-Sep-25
Sell* 1,200 $0.2191 Ordinary
 04:53:56 - 22-Sep-25
Buy* 23 $0.2213 Ordinary
 04:53:56 - 22-Sep-25
Sell* 164 $0.2181 Ordinary
 04:53:55 - 22-Sep-25
Buy* 95 $0.2202 Ordinary
 04:53:55 - 22-Sep-25
Buy* 5 $0.2202 Ordinary
 04:53:55 - 22-Sep-25
Buy* 1,500 $0.2202 Ordinary
 04:53:55 - 22-Sep-25
Buy* 75 $0.2202 Ordinary
 04:53:55 - 22-Sep-25
Buy* 793 $0.2199 Ordinary
 04:53:55 - 22-Sep-25
Buy* 632 $0.2199 Ordinary
 04:53:55 - 22-Sep-25
Sell* 500 $0.2189 Ordinary
 04:53:55 - 22-Sep-25
Sell* 477 $0.2177 Ordinary
 04:53:55 - 22-Sep-25
Sell* 1,723 $0.2177 Ordinary
 04:53:55 - 22-Sep-25
Sell* 844 $0.2192 Ordinary
 04:53:55 - 22-Sep-25
Sell* 293 $0.2192 Ordinary
 04:53:55 - 22-Sep-25
Sell* 186 $0.2192 Ordinary
 04:53:55 - 22-Sep-25
Sell* 200 $0.22 Ordinary
 04:53:55 - 22-Sep-25
Sell* 2 $0.22 Ordinary
 04:53:55 - 22-Sep-25
Sell* 1,200 $0.2201 Ordinary
 04:53:55 - 22-Sep-25
Sell* 100 $0.2201 Ordinary
 04:53:55 - 22-Sep-25
Sell* 339 $0.2208 Ordinary
 04:53:54 - 22-Sep-25
Sell* 90 $0.2211 Ordinary
 04:53:54 - 22-Sep-25
Sell* 512 $0.2228 Ordinary
 04:53:54 - 22-Sep-25
Sell* 2,000 $0.2228 Ordinary
 04:53:54 - 22-Sep-25
Sell* 2,000 $0.2228 Ordinary
 04:53:54 - 22-Sep-25
Sell* 2,512 $0.2228 Ordinary
 04:53:54 - 22-Sep-25
Sell* 2,000 $0.2228 Ordinary
 04:53:54 - 22-Sep-25
Sell* 266 $0.2228 Ordinary
 04:53:54 - 22-Sep-25
Sell* 574 $0.2228 Ordinary
 04:53:53 - 22-Sep-25
Sell* 3,672 $0.2228 Ordinary
 04:53:53 - 22-Sep-25
Sell* 100 $0.222 Ordinary
 04:53:53 - 22-Sep-25
Sell* 95 $0.2229 Ordinary
 04:53:53 - 22-Sep-25
Sell* 530 $0.2241 Ordinary
 04:53:53 - 22-Sep-25
Sell* 1,300 $0.2247 Ordinary
 04:53:53 - 22-Sep-25
Buy* 1,105 $0.2245 Ordinary
 04:53:53 - 22-Sep-25
Buy* 1,200 $0.2244 Ordinary
 04:53:53 - 22-Sep-25
Sell* 585 $0.2237 Ordinary
 04:53:53 - 22-Sep-25
Sell* 400 $0.2228 Ordinary
 04:53:52 - 22-Sep-25
Sell* 100 $0.2228 Ordinary
 04:53:52 - 22-Sep-25
Sell* 446 $0.2234 Ordinary
 04:53:52 - 22-Sep-25
Sell* 500 $0.2234 Ordinary
 04:53:52 - 22-Sep-25
Sell* 496 $0.2239 Ordinary
 04:53:52 - 22-Sep-25
Sell* 4 $0.2239 Ordinary
 04:53:52 - 22-Sep-25
Sell* 8,193 $0.2251 Ordinary
 04:53:52 - 22-Sep-25
Sell* 290 $0.2252 Ordinary
 04:53:52 - 22-Sep-25
Sell* 2,000 $0.2252 Ordinary
 04:53:52 - 22-Sep-25
Sell* 2,000 $0.2252 Ordinary
 04:53:52 - 22-Sep-25
Sell* 1,000 $0.2252 Ordinary
 04:53:52 - 22-Sep-25
Sell* 1,000 $0.2252 Ordinary
 04:53:52 - 22-Sep-25
Sell* 198 $0.2257 Ordinary
 04:53:52 - 22-Sep-25
Sell* 1 $0.2257 Ordinary
 04:53:52 - 22-Sep-25
Sell* 1 $0.2257 Ordinary
 04:53:52 - 22-Sep-25
Sell* 1 $0.2257 Ordinary
 04:53:52 - 22-Sep-25
Sell* 1 $0.2257 Ordinary
 04:53:52 - 22-Sep-25
Sell* 657 $0.226 Ordinary
 04:53:52 - 22-Sep-25
Sell* 75 $0.2262 Ordinary
 04:53:52 - 22-Sep-25
Sell* 2,062 $0.2262 Ordinary
 04:53:52 - 22-Sep-25
Sell* 100 $0.2263 Ordinary
 04:53:52 - 22-Sep-25
Sell* 92 $0.2271 Ordinary
 04:53:52 - 22-Sep-25
Buy* 100 $0.2274 Ordinary
 04:53:52 - 22-Sep-25
Sell* 300 $0.2271 Ordinary
 04:53:52 - 22-Sep-25
Buy* 500 $0.2268 Ordinary
 04:53:52 - 22-Sep-25
Buy* 2,200 $0.2264 Ordinary
 04:53:52 - 22-Sep-25
Sell* 728 $0.2261 Ordinary
 04:53:51 - 22-Sep-25
Buy* 17 $0.2261 Ordinary
 04:53:51 - 22-Sep-25
Sell* 170 $0.2261 Ordinary
 04:53:50 - 22-Sep-25
Sell* 30 $0.2261 Ordinary
 04:53:50 - 22-Sep-25
Sell* 100 $0.2262 Ordinary
 04:53:50 - 22-Sep-25
Sell* 100 $0.2261 Ordinary
 04:53:50 - 22-Sep-25
Buy* 500 $0.2262 Ordinary
 04:53:49 - 22-Sep-25
Buy* 3,000 $0.2257 Ordinary
 04:53:49 - 22-Sep-25
Buy* 2,000 $0.2257 Ordinary
 04:53:49 - 22-Sep-25
Buy* 10 $0.2263 Ordinary
 04:53:48 - 22-Sep-25
Sell* 1,173 $0.2255 Ordinary
 04:53:48 - 22-Sep-25
Sell* 2,000 $0.2256 Ordinary
 04:53:48 - 22-Sep-25
Sell* 2,000 $0.2258 Ordinary
 04:53:48 - 22-Sep-25
Sell* 2,000 $0.2258 Ordinary
 04:53:48 - 22-Sep-25
Sell* 300 $0.2257 Ordinary
 04:53:48 - 22-Sep-25
Sell* 100 $0.2257 Ordinary
 04:53:48 - 22-Sep-25
Sell* 10 $0.2261 Ordinary
 04:53:47 - 22-Sep-25
Sell* 318 $0.226 Ordinary
 04:53:47 - 22-Sep-25
Buy* 788 $0.2268 Ordinary
 04:53:47 - 22-Sep-25
Buy* 100 $0.2264 Ordinary
 04:53:47 - 22-Sep-25
Buy* 1,016 $0.2264 Ordinary
 04:53:47 - 22-Sep-25
Buy* 100 $0.2263 Ordinary
 04:53:47 - 22-Sep-25
Buy* 1,084 $0.2264 Ordinary
 04:53:47 - 22-Sep-25
Buy* 100 $0.2263 Ordinary
 04:53:47 - 22-Sep-25
Sell* 1,179 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 1,454 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 2,000 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 4,086 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 123 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 2,000 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 2,000 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 2,000 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 25,000 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 2,500 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 2,132 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 454 $0.2285 Ordinary
 04:53:46 - 22-Sep-25
Sell* 100 $0.229 Ordinary
 04:53:45 - 22-Sep-25
Sell* 920 $0.2285 Ordinary
 04:53:45 - 22-Sep-25
Sell* 500 $0.229 Ordinary
 04:53:45 - 22-Sep-25
Sell* 762 $0.2285 Ordinary
 04:53:45 - 22-Sep-25
Sell* 34 $0.2285 Ordinary
 04:53:45 - 22-Sep-25
Sell* 6,704 $0.2285 Ordinary
 04:53:45 - 22-Sep-25
Sell* 4,276 $0.2285 Ordinary
 04:53:45 - 22-Sep-25
Sell* 100 $0.2286 Ordinary
 04:53:45 - 22-Sep-25
Sell* 2,000 $0.2279 Ordinary
 04:53:45 - 22-Sep-25
Sell* 1,400 $0.2278 Ordinary
 04:53:45 - 22-Sep-25
Buy* 1,931 $0.2293 Ordinary
 04:53:44 - 22-Sep-25
Buy* 2,000 $0.2291 Ordinary
 04:53:44 - 22-Sep-25
Buy* 700 $0.2289 Ordinary
 04:53:44 - 22-Sep-25
Buy* 200 $0.2289 Ordinary
 04:53:44 - 22-Sep-25
Buy* 700 $0.2289 Ordinary
 04:53:44 - 22-Sep-25
Sell* 4,052 $0.2285 Ordinary
 04:53:44 - 22-Sep-25
Sell* 1,174 $0.2285 Ordinary
 04:53:44 - 22-Sep-25
Sell* 26 $0.2285 Ordinary
 04:53:44 - 22-Sep-25
Sell* 2,000 $0.2283 Ordinary
 04:53:44 - 22-Sep-25
Sell* 1,200 $0.2281 Ordinary
 04:53:44 - 22-Sep-25
Sell* 2,000 $0.2281 Ordinary
 04:53:44 - 22-Sep-25
Sell* 374 $0.2284 Ordinary
 04:53:44 - 22-Sep-25
Sell* 54 $0.2285 Ordinary
 04:53:44 - 22-Sep-25
Sell* 1,618 $0.2285 Ordinary
 04:53:44 - 22-Sep-25
Sell* 1,576 $0.2285 Ordinary
 04:53:44 - 22-Sep-25
Sell* 2,000 $0.2285 Ordinary
 04:53:44 - 22-Sep-25
Sell* 116 $0.229 Ordinary
 04:53:44 - 22-Sep-25
Sell* 600 $0.2292 Ordinary
 04:53:44 - 22-Sep-25
Sell* 170 $0.2293 Ordinary
 04:53:44 - 22-Sep-25
Sell* 137 $0.2295 Ordinary
 04:53:44 - 22-Sep-25
Sell* 863 $0.2295 Ordinary
 04:53:44 - 22-Sep-25
Sell* 1 $0.2301 Ordinary
 04:53:44 - 22-Sep-25
Sell* 1,100 $0.2303 Ordinary
 04:53:43 - 22-Sep-25
Sell* 485 $0.2306 Ordinary
 04:53:43 - 22-Sep-25
Sell* 15 $0.2306 Ordinary
 04:53:43 - 22-Sep-25
Sell* 100 $0.2301 Ordinary
 04:53:43 - 22-Sep-25
Buy* 568 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 2,432 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 500 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 2,500 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 5,328 $0.2301 Ordinary
 04:53:43 - 22-Sep-25
Buy* 202 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 526 $0.2301 Ordinary
 04:53:43 - 22-Sep-25
Buy* 146 $0.2301 Ordinary
 04:53:43 - 22-Sep-25
Buy* 2,000 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 1,326 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 1,674 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 754 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 500 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 100 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 1,146 $0.23 Ordinary
 04:53:43 - 22-Sep-25
Buy* 1,000 $0.23 Ordinary
 04:53:42 - 22-Sep-25
Buy* 2,000 $0.23 Ordinary
 04:53:42 - 22-Sep-25
Buy* 3,983 $0.23 Ordinary
 04:53:42 - 22-Sep-25
Buy* 1,000 $0.23 Ordinary
 04:53:42 - 22-Sep-25
Buy* 2,651 $0.23 Ordinary
 04:53:42 - 22-Sep-25
Buy* 437 $0.23 Ordinary
 04:53:42 - 22-Sep-25
Buy* 63 $0.23 Ordinary
 04:53:42 - 22-Sep-25
Buy* 972 $0.23 Ordinary
 04:53:42 - 22-Sep-25
Buy* 28 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 1,800 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 13 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 1,625 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 1,362 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 800 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 100 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 250 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 16,463 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 100 $0.2296 Ordinary
 04:53:41 - 22-Sep-25
Buy* 407 $0.2296 Ordinary
 04:53:41 - 22-Sep-25
Buy* 100 $0.2296 Ordinary
 04:53:41 - 22-Sep-25
Buy* 17 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 1,983 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 2,000 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 746 $0.23 Ordinary
 04:53:41 - 22-Sep-25
Buy* 1,379 $0.2299 Ordinary
 04:53:41 - 22-Sep-25
Buy* 2,000 $0.2299 Ordinary
 04:53:41 - 22-Sep-25
Buy* 1,316 $0.2299 Ordinary
 04:53:41 - 22-Sep-25
Buy* 684 $0.2299 Ordinary
 04:53:41 - 22-Sep-25
Buy* 172 $0.2299 Ordinary
 04:53:41 - 22-Sep-25
Buy* 58 $0.2299 Ordinary
 04:53:40 - 22-Sep-25
Buy* 700 $0.2296 Ordinary
 04:53:40 - 22-Sep-25
Buy* 968 $0.2295 Ordinary
 04:53:40 - 22-Sep-25
Buy* 31 $0.2295 Ordinary
 04:53:40 - 22-Sep-25
Buy* 1 $0.2295 Ordinary
 04:53:40 - 22-Sep-25
Buy* 3,375 $0.2294 Ordinary
 04:53:40 - 22-Sep-25
Buy* 500 $0.2294 Ordinary
 04:53:40 - 22-Sep-25
Buy* 99 $0.2294 Ordinary
 04:53:40 - 22-Sep-25
Buy* 43 $0.2294 Ordinary
 04:53:40 - 22-Sep-25
Buy* 82 $0.2294 Ordinary
 04:53:40 - 22-Sep-25
Buy* 2,197 $0.2294 Ordinary
 04:53:40 - 22-Sep-25
Buy* 100 $0.2293 Ordinary
 04:53:40 - 22-Sep-25
Buy* 2,000 $0.229 Ordinary
 04:53:40 - 22-Sep-25
Buy* 3,000 $0.2293 Ordinary
 04:53:38 - 22-Sep-25
Buy* 707 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 192 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 101 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 98 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 900 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 100 $0.2292 Ordinary
 04:53:38 - 22-Sep-25
Buy* 500 $0.2291 Ordinary
 04:53:38 - 22-Sep-25
Buy* 763 $0.2291 Ordinary
 04:53:38 - 22-Sep-25
Buy* 177 $0.2291 Ordinary
 04:53:38 - 22-Sep-25
Sell* 114 $0.2289 Ordinary
 04:53:38 - 22-Sep-25
Buy* 10 $0.2291 Ordinary
 04:53:38 - 22-Sep-25
Buy* 50 $0.2291 Ordinary
 04:53:38 - 22-Sep-25
Buy* 1,000 $0.2291 Ordinary
 04:53:38 - 22-Sep-25
Buy* 1,000 $0.2291 Ordinary
 04:53:38 - 22-Sep-25
Buy* 1,000 $0.2291 Ordinary
 04:53:38 - 22-Sep-25
Buy* 1,000 $0.2291 Ordinary
 04:53:38 - 22-Sep-25
Buy* 242 $0.2291 Ordinary
 04:53:37 - 22-Sep-25
Buy* 2,000 $0.2289 Ordinary
 04:53:37 - 22-Sep-25
Sell* 32 $0.2285 Ordinary
 04:53:37 - 22-Sep-25
Unknown* 193 $0.2288 Ordinary
 04:53:37 - 22-Sep-25
Buy* 110 $0.2291 Ordinary
 04:53:37 - 22-Sep-25
Buy* 314 $0.2291 Ordinary
 04:53:37 - 22-Sep-25
Buy* 274 $0.2291 Ordinary
 04:53:37 - 22-Sep-25
Buy* 646 $0.2291 Ordinary
 04:53:37 - 22-Sep-25
Buy* 354 $0.2291 Ordinary
 04:53:37 - 22-Sep-25
Buy* 374 $0.2291 Ordinary
 04:53:37 - 22-Sep-25
Buy* 400 $0.2291 Ordinary
 04:53:37 - 22-Sep-25
Buy* 226 $0.2291 Ordinary
 04:53:37 - 22-Sep-25
Sell* 20 $0.2286 Ordinary
 04:53:36 - 22-Sep-25
Sell* 2 $0.2286 Ordinary
 04:53:35 - 22-Sep-25
Sell* 18 $0.2286 Ordinary
 04:53:35 - 22-Sep-25
Buy* 387 $0.2285 Ordinary
 04:53:35 - 22-Sep-25
Buy* 1,678 $0.2284 Ordinary
 04:53:35 - 22-Sep-25
Buy* 100 $0.2284 Ordinary
 04:53:35 - 22-Sep-25
Buy* 100 $0.2284 Ordinary
 04:53:35 - 22-Sep-25
Buy* 5,400 $0.2284 Ordinary
 04:53:35 - 22-Sep-25
Buy* 100 $0.2284 Ordinary
 04:53:35 - 22-Sep-25
Buy* 100 $0.2284 Ordinary
 04:53:35 - 22-Sep-25
Buy* 273 $0.2284 Ordinary
 04:53:35 - 22-Sep-25
Buy* 100 $0.2284 Ordinary
 04:53:35 - 22-Sep-25
Buy* 4,210 $0.2284 Ordinary
 04:53:34 - 22-Sep-25
Buy* 100 $0.2284 Ordinary
 04:53:34 - 22-Sep-25
Buy* 490 $0.2276 Ordinary
 04:53:34 - 22-Sep-25
Buy* 2,000 $0.2276 Ordinary
 04:53:34 - 22-Sep-25
Buy* 1,431 $0.2276 Ordinary
 04:53:34 - 22-Sep-25
Buy* 79 $0.2276 Ordinary
 04:53:34 - 22-Sep-25
Buy* 202 $0.2276 Ordinary
 04:53:34 - 22-Sep-25
Buy* 4,376 $0.2276 Ordinary
 04:53:34 - 22-Sep-25
Buy* 390 $0.2276 Ordinary
 04:53:34 - 22-Sep-25
Buy* 100 $0.2276 Ordinary
 04:53:34 - 22-Sep-25
Buy* 932 $0.2276 Ordinary
 04:53:34 - 22-Sep-25
Buy* 100 $0.2275 Ordinary
 04:53:34 - 22-Sep-25
Buy* 16 $0.228 Ordinary
 04:53:34 - 22-Sep-25
Buy* 442 $0.227 Ordinary
 04:53:33 - 22-Sep-25
Buy* 870 $0.2274 Ordinary
 04:53:33 - 22-Sep-25
Buy* 3,061 $0.2284 Ordinary
 04:53:33 - 22-Sep-25
Buy* 100 $0.2284 Ordinary
 04:53:33 - 22-Sep-25
Buy* 800 $0.2284 Ordinary
 04:53:33 - 22-Sep-25
Buy* 100 $0.2284 Ordinary
 04:53:33 - 22-Sep-25
Buy* 375 $0.2276 Ordinary
 04:53:33 - 22-Sep-25
Buy* 125 $0.2276 Ordinary
 04:53:33 - 22-Sep-25
Buy* 400 $0.2273 Ordinary
 04:53:33 - 22-Sep-25
Buy* 619 $0.2262 Ordinary
 04:53:33 - 22-Sep-25
Buy* 44 $0.2262 Ordinary
 04:53:33 - 22-Sep-25
Buy* 348 $0.2262 Ordinary
 04:53:32 - 22-Sep-25
Buy* 762 $0.226 Ordinary
 04:53:32 - 22-Sep-25
Buy* 60 $0.2263 Ordinary
 04:53:32 - 22-Sep-25
Buy* 58 $0.2263 Ordinary
 04:53:32 - 22-Sep-25
Buy* 260 $0.2261 Ordinary
 04:53:31 - 22-Sep-25
Buy* 1,800 $0.2251 Ordinary
 04:53:31 - 22-Sep-25
Buy* 129 $0.2249 Ordinary
 04:53:31 - 22-Sep-25
Buy* 155 $0.2247 Ordinary
 04:53:31 - 22-Sep-25
Buy* 807 $0.2246 Ordinary
 04:53:31 - 22-Sep-25
Buy* 1,630 $0.2245 Ordinary
 04:53:31 - 22-Sep-25
Buy* 100 $0.2245 Ordinary
 04:53:31 - 22-Sep-25
Buy* 200 $0.2245 Ordinary
 04:53:31 - 22-Sep-25
Sell* 500 $0.2239 Ordinary
 04:53:31 - 22-Sep-25
Sell* 100 $0.2245 Ordinary
 04:53:30 - 22-Sep-25
Sell* 70 $0.2245 Ordinary
 04:53:30 - 22-Sep-25
Sell* 1,200 $0.224 Ordinary
 04:53:30 - 22-Sep-25
Sell* 1,057 $0.224 Ordinary
 04:53:30 - 22-Sep-25
Buy* 100 $0.2252 Ordinary
 04:53:30 - 22-Sep-25
Sell* 20 $0.2245 Ordinary
 04:53:29 - 22-Sep-25
Sell* 1,943 $0.224 Ordinary
 04:53:29 - 22-Sep-25
Sell* 636 $0.2241 Ordinary
 04:53:29 - 22-Sep-25
Sell* 38 $0.2242 Ordinary
 04:53:29 - 22-Sep-25
Sell* 2,000 $0.2243 Ordinary
 04:53:29 - 22-Sep-25
Sell* 2,000 $0.2247 Ordinary
 04:53:29 - 22-Sep-25
Buy* 1 $0.2262 Ordinary
 04:53:29 - 22-Sep-25
Sell* 10 $0.226 Ordinary
 04:53:29 - 22-Sep-25
Sell* 564 $0.2242 Ordinary
 04:53:29 - 22-Sep-25
Sell* 989 $0.2254 Ordinary
 04:53:29 - 22-Sep-25
Sell* 1,288 $0.2253 Ordinary
 04:53:28 - 22-Sep-25
Sell* 237 $0.2252 Ordinary
 04:53:28 - 22-Sep-25
Sell* 262 $0.225 Ordinary
 04:53:28 - 22-Sep-25
Sell* 100 $0.225 Ordinary
 04:53:28 - 22-Sep-25
Sell* 800 $0.225 Ordinary
 04:53:28 - 22-Sep-25
Sell* 449 $0.2254 Ordinary
 04:53:28 - 22-Sep-25
Sell* 100 $0.2254 Ordinary
 04:53:28 - 22-Sep-25
Sell* 365 $0.2254 Ordinary
 04:53:28 - 22-Sep-25
Sell* 1,829 $0.2265 Ordinary
 04:53:28 - 22-Sep-25
Sell* 534 $0.2263 Ordinary
 04:53:27 - 22-Sep-25
Buy* 550 $0.2276 Ordinary
 04:53:27 - 22-Sep-25
Buy* 100 $0.2271 Ordinary
 04:53:27 - 22-Sep-25
Buy* 200 $0.2274 Ordinary
 04:53:27 - 22-Sep-25
Sell* 130 $0.2274 Ordinary
 04:53:26 - 22-Sep-25
Buy* 730 $0.2275 Ordinary
 04:53:26 - 22-Sep-25
Buy* 100 $0.2275 Ordinary
 04:53:26 - 22-Sep-25
Buy* 1,040 $0.2266 Ordinary
 04:53:26 - 22-Sep-25
Buy* 2,000 $0.2263 Ordinary
 04:53:26 - 22-Sep-25
Buy* 1,865 $0.2261 Ordinary
 04:53:26 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:53:26 - 22-Sep-25
Buy* 1 $0.2261 Ordinary
 04:53:26 - 22-Sep-25
Buy* 12 $0.2261 Ordinary
 04:53:25 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:53:25 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:53:25 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:53:25 - 22-Sep-25
Buy* 1,900 $0.2261 Ordinary
 04:53:25 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:53:25 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:53:25 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:53:25 - 22-Sep-25
Buy* 42 $0.2266 Ordinary
 04:53:25 - 22-Sep-25
Buy* 4 $0.2266 Ordinary
 04:53:25 - 22-Sep-25
Buy* 510 $0.2266 Ordinary
 04:53:25 - 22-Sep-25
Buy* 492 $0.2266 Ordinary
 04:53:24 - 22-Sep-25
Buy* 14 $0.2271 Ordinary
 04:53:24 - 22-Sep-25
Buy* 200 $0.2278 Ordinary
 04:53:23 - 22-Sep-25
Buy* 2,000 $0.2277 Ordinary
 04:53:23 - 22-Sep-25
Buy* 2,000 $0.2277 Ordinary
 04:53:23 - 22-Sep-25
Buy* 1,665 $0.2274 Ordinary
 04:53:23 - 22-Sep-25
Buy* 100 $0.2276 Ordinary
 04:53:23 - 22-Sep-25
Buy* 100 $0.2274 Ordinary
 04:53:23 - 22-Sep-25
Buy* 235 $0.2274 Ordinary
 04:53:23 - 22-Sep-25
Buy* 32 $0.2274 Ordinary
 04:53:23 - 22-Sep-25
Sell* 1 $0.2273 Ordinary
 04:53:23 - 22-Sep-25
Sell* 100 $0.2274 Ordinary
 04:53:23 - 22-Sep-25
Sell* 2 $0.2276 Ordinary
 04:53:23 - 22-Sep-25
Sell* 100 $0.2281 Ordinary
 04:53:23 - 22-Sep-25
Sell* 2,000 $0.2284 Ordinary
 04:53:23 - 22-Sep-25
Sell* 2,000 $0.2283 Ordinary
 04:53:23 - 22-Sep-25
Sell* 2,000 $0.2283 Ordinary
 04:53:23 - 22-Sep-25
Sell* 2,000 $0.2282 Ordinary
 04:53:23 - 22-Sep-25
Sell* 135 $0.2277 Ordinary
 04:53:23 - 22-Sep-25
Buy* 8,570 $0.2279 Ordinary
 04:53:23 - 22-Sep-25
Buy* 100 $0.2279 Ordinary
 04:53:23 - 22-Sep-25
Buy* 63 $0.2279 Ordinary
 04:53:23 - 22-Sep-25
Buy* 565 $0.2289 Ordinary
 04:53:22 - 22-Sep-25
Buy* 1,548 $0.2287 Ordinary
 04:53:22 - 22-Sep-25
Buy* 452 $0.2287 Ordinary
 04:53:22 - 22-Sep-25
Buy* 14 $0.2294 Ordinary
 04:53:22 - 22-Sep-25
Buy* 300 $0.2294 Ordinary
 04:53:22 - 22-Sep-25
Buy* 1,568 $0.2294 Ordinary
 04:53:21 - 22-Sep-25
Buy* 100 $0.2294 Ordinary
 04:53:21 - 22-Sep-25
Buy* 21 $0.2291 Ordinary
 04:53:21 - 22-Sep-25
Buy* 1,000 $0.2287 Ordinary
 04:53:21 - 22-Sep-25
Buy* 1,000 $0.2287 Ordinary
 04:53:21 - 22-Sep-25
Sell* 100 $0.2289 Ordinary
 04:53:20 - 22-Sep-25
Sell* 8,243 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Sell* 200 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Buy* 2,000 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Buy* 226 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Buy* 2,247 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Buy* 3,735 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Buy* 2 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Buy* 26 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Sell* 1,147 $0.2291 Ordinary
 04:53:20 - 22-Sep-25
Sell* 553 $0.2291 Ordinary
 04:53:20 - 22-Sep-25
Sell* 800 $0.2291 Ordinary
 04:53:20 - 22-Sep-25
Buy* 334 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Buy* 100 $0.2294 Ordinary
 04:53:20 - 22-Sep-25
Buy* 1,709 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Buy* 100 $0.2295 Ordinary
 04:53:20 - 22-Sep-25
Buy* 100 $0.2294 Ordinary
 04:53:20 - 22-Sep-25
Buy* 100 $0.2294 Ordinary
 04:53:19 - 22-Sep-25
Buy* 2,000 $0.2294 Ordinary
 04:53:19 - 22-Sep-25
Buy* 800 $0.2291 Ordinary
 04:53:19 - 22-Sep-25
Buy* 6,650 $0.2291 Ordinary
 04:53:19 - 22-Sep-25
Buy* 836 $0.2298 Ordinary
 04:53:19 - 22-Sep-25
Buy* 84 $0.2298 Ordinary
 04:53:19 - 22-Sep-25
Buy* 100 $0.2299 Ordinary
 04:53:18 - 22-Sep-25
Buy* 3,847 $0.2295 Ordinary
 04:53:18 - 22-Sep-25
Sell* 100 $0.2296 Ordinary
 04:53:18 - 22-Sep-25
Sell* 516 $0.2296 Ordinary
 04:53:18 - 22-Sep-25
Sell* 100 $0.2297 Ordinary
 04:53:18 - 22-Sep-25
Buy* 100 $0.2299 Ordinary
 04:53:18 - 22-Sep-25
Sell* 22 $0.2296 Ordinary
 04:53:18 - 22-Sep-25
Buy* 100 $0.2299 Ordinary
 04:53:18 - 22-Sep-25
Buy* 271 $0.23 Ordinary
 04:53:18 - 22-Sep-25
Buy* 294 $0.2299 Ordinary
 04:53:18 - 22-Sep-25
Buy* 4,401 $0.2299 Ordinary
 04:53:17 - 22-Sep-25
Buy* 540 $0.2299 Ordinary
 04:53:17 - 22-Sep-25
Buy* 29 $0.2295 Ordinary
 04:53:17 - 22-Sep-25
Buy* 1,929 $0.2292 Ordinary
 04:53:17 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:17 - 22-Sep-25
Sell* 2,531 $0.2291 Ordinary
 04:53:17 - 22-Sep-25
Sell* 2,000 $0.2291 Ordinary
 04:53:17 - 22-Sep-25
Sell* 1,656 $0.2291 Ordinary
 04:53:17 - 22-Sep-25
Buy* 50 $0.2294 Ordinary
 04:53:17 - 22-Sep-25
Sell* 613 $0.2291 Ordinary
 04:53:17 - 22-Sep-25
Buy* 4,155 $0.2299 Ordinary
 04:53:17 - 22-Sep-25
Buy* 100 $0.2299 Ordinary
 04:53:17 - 22-Sep-25
Buy* 1,950 $0.2299 Ordinary
 04:53:17 - 22-Sep-25
Buy* 20 $0.2299 Ordinary
 04:53:17 - 22-Sep-25
Buy* 368 $0.2299 Ordinary
 04:53:16 - 22-Sep-25
Buy* 2,000 $0.2296 Ordinary
 04:53:16 - 22-Sep-25
Buy* 540 $0.2299 Ordinary
 04:53:16 - 22-Sep-25
Sell* 600 $0.2291 Ordinary
 04:53:16 - 22-Sep-25
Sell* 100 $0.2292 Ordinary
 04:53:16 - 22-Sep-25
Buy* 1,406 $0.2296 Ordinary
 04:53:16 - 22-Sep-25
Buy* 1,817 $0.2299 Ordinary
 04:53:16 - 22-Sep-25
Buy* 1 $0.2296 Ordinary
 04:53:16 - 22-Sep-25
Buy* 193 $0.2291 Ordinary
 04:53:15 - 22-Sep-25
Buy* 100 $0.2291 Ordinary
 04:53:15 - 22-Sep-25
Buy* 5,000 $0.229 Ordinary
 04:53:15 - 22-Sep-25
Buy* 22,612 $0.229 Ordinary
 04:53:15 - 22-Sep-25
Buy* 10,336 $0.229 Ordinary
 04:53:15 - 22-Sep-25
Buy* 1 $0.229 Ordinary
 04:53:15 - 22-Sep-25
Sell* 2 $0.2288 Ordinary
 04:53:14 - 22-Sep-25
Buy* 2,000 $0.2289 Ordinary
 04:53:14 - 22-Sep-25
Buy* 2,000 $0.2289 Ordinary
 04:53:14 - 22-Sep-25
Sell* 1 $0.2277 Ordinary
 04:53:14 - 22-Sep-25
Sell* 1,503 $0.2282 Ordinary
 04:53:14 - 22-Sep-25
Sell* 900 $0.2282 Ordinary
 04:53:14 - 22-Sep-25
Sell* 1,000 $0.2282 Ordinary
 04:53:14 - 22-Sep-25
Sell* 2,000 $0.2277 Ordinary
 04:53:14 - 22-Sep-25
Sell* 158 $0.2277 Ordinary
 04:53:14 - 22-Sep-25
Sell* 100 $0.2282 Ordinary
 04:53:14 - 22-Sep-25
Sell* 250 $0.2283 Ordinary
 04:53:14 - 22-Sep-25
Sell* 2,000 $0.2282 Ordinary
 04:53:14 - 22-Sep-25
Buy* 5,007 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 300 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 955 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 635 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 294 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 50 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Buy* 50 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 255 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Sell* 100 $0.2288 Ordinary
 04:53:13 - 22-Sep-25
Buy* 100 $0.229 Ordinary
 04:53:13 - 22-Sep-25
Buy* 10 $0.2289 Ordinary
 04:53:13 - 22-Sep-25
Buy* 200 $0.2287 Ordinary
 04:53:12 - 22-Sep-25
Sell* 139 $0.2277 Ordinary
 04:53:12 - 22-Sep-25
Buy* 100 $0.2282 Ordinary
 04:53:12 - 22-Sep-25
Buy* 290 $0.2274 Ordinary
 04:53:11 - 22-Sep-25
Buy* 185 $0.2282 Ordinary
 04:53:11 - 22-Sep-25
Buy* 100 $0.2281 Ordinary
 04:53:11 - 22-Sep-25
Buy* 212 $0.2274 Ordinary
 04:53:11 - 22-Sep-25
Buy* 400 $0.2274 Ordinary
 04:53:11 - 22-Sep-25
Sell* 65 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 27 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 100 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 100 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Buy* 400 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 100 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 100 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Buy* 1,460 $0.229 Ordinary
 04:53:10 - 22-Sep-25
Buy* 1,789 $0.229 Ordinary
 04:53:10 - 22-Sep-25
Sell* 390 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 100 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 100 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 1 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 1 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 179 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Sell* 100 $0.2285 Ordinary
 04:53:10 - 22-Sep-25
Buy* 100 $0.2289 Ordinary
 04:53:09 - 22-Sep-25
Buy* 265 $0.2274 Ordinary
 04:53:09 - 22-Sep-25
Buy* 400 $0.2279 Ordinary
 04:53:09 - 22-Sep-25
Buy* 243 $0.2279 Ordinary
 04:53:09 - 22-Sep-25
Buy* 100 $0.228 Ordinary
 04:53:08 - 22-Sep-25
Buy* 918 $0.2278 Ordinary
 04:53:08 - 22-Sep-25
Buy* 496 $0.2275 Ordinary
 04:53:08 - 22-Sep-25
Buy* 402 $0.2259 Ordinary
 04:53:08 - 22-Sep-25
Buy* 10 $0.2259 Ordinary
 04:53:08 - 22-Sep-25
Buy* 7,220 $0.225 Ordinary
 04:53:08 - 22-Sep-25
Buy* 100 $0.2249 Ordinary
 04:53:08 - 22-Sep-25
Buy* 483 $0.2242 Ordinary
 04:53:08 - 22-Sep-25
Buy* 500 $0.2241 Ordinary
 04:53:08 - 22-Sep-25
Buy* 58 $0.225 Ordinary
 04:53:08 - 22-Sep-25
Buy* 2,841 $0.225 Ordinary
 04:53:08 - 22-Sep-25
Buy* 50 $0.225 Ordinary
 04:53:08 - 22-Sep-25
Buy* 1,000 $0.225 Ordinary
 04:53:08 - 22-Sep-25
Buy* 250 $0.225 Ordinary
 04:53:08 - 22-Sep-25
Buy* 300 $0.2241 Ordinary
 04:53:08 - 22-Sep-25
Buy* 974 $0.2238 Ordinary
 04:53:08 - 22-Sep-25
Buy* 200 $0.2236 Ordinary
 04:53:08 - 22-Sep-25
Buy* 500 $0.223 Ordinary
 04:53:08 - 22-Sep-25
Buy* 100 $0.2223 Ordinary
 04:53:07 - 22-Sep-25
Buy* 898 $0.2236 Ordinary
 04:53:07 - 22-Sep-25
Buy* 99 $0.223 Ordinary
 04:53:07 - 22-Sep-25
Buy* 1 $0.223 Ordinary
 04:53:07 - 22-Sep-25
Buy* 704 $0.2236 Ordinary
 04:53:07 - 22-Sep-25
Buy* 1,549 $0.2232 Ordinary
 04:53:07 - 22-Sep-25
Buy* 100 $0.2232 Ordinary
 04:53:07 - 22-Sep-25
Buy* 1 $0.2232 Ordinary
 04:53:07 - 22-Sep-25
Buy* 96 $0.2224 Ordinary
 04:53:07 - 22-Sep-25
Buy* 100 $0.2232 Ordinary
 04:53:07 - 22-Sep-25
Buy* 100 $0.2232 Ordinary
 04:53:07 - 22-Sep-25
Buy* 2,000 $0.2224 Ordinary
 04:53:06 - 22-Sep-25
Buy* 693 $0.223 Ordinary
 04:53:06 - 22-Sep-25
Buy* 700 $0.2226 Ordinary
 04:53:06 - 22-Sep-25
Buy* 100 $0.2226 Ordinary
 04:53:06 - 22-Sep-25
Buy* 577 $0.2226 Ordinary
 04:53:06 - 22-Sep-25
Buy* 958 $0.2226 Ordinary
 04:53:06 - 22-Sep-25
Sell* 1,000 $0.222 Ordinary
 04:53:06 - 22-Sep-25
Buy* 100 $0.2219 Ordinary
 04:53:06 - 22-Sep-25
Buy* 367 $0.2213 Ordinary
 04:53:05 - 22-Sep-25
Buy* 1,492 $0.2215 Ordinary
 04:53:05 - 22-Sep-25
Buy* 100 $0.2215 Ordinary
 04:53:05 - 22-Sep-25
Buy* 100 $0.2215 Ordinary
 04:53:05 - 22-Sep-25
Buy* 32 $0.2215 Ordinary
 04:53:05 - 22-Sep-25
Buy* 285 $0.2215 Ordinary
 04:53:05 - 22-Sep-25
Buy* 100 $0.2215 Ordinary
 04:53:05 - 22-Sep-25
Buy* 100 $0.2215 Ordinary
 04:53:05 - 22-Sep-25
Sell* 1,000 $0.2204 Ordinary
 04:53:04 - 22-Sep-25
Buy* 100 $0.2226 Ordinary
 04:53:04 - 22-Sep-25
Buy* 30 $0.2226 Ordinary
 04:53:04 - 22-Sep-25
Buy* 100 $0.2226 Ordinary
 04:53:04 - 22-Sep-25
Sell* 1,000 $0.2215 Ordinary
 04:53:04 - 22-Sep-25
Sell* 2,000 $0.2216 Ordinary
 04:53:04 - 22-Sep-25
Buy* 100 $0.2232 Ordinary
 04:53:03 - 22-Sep-25
Buy* 100 $0.2226 Ordinary
 04:53:03 - 22-Sep-25
Buy* 113 $0.2209 Ordinary
 04:53:03 - 22-Sep-25
Buy* 170 $0.2209 Ordinary
 04:53:03 - 22-Sep-25
Buy* 50 $0.2208 Ordinary
 04:53:03 - 22-Sep-25
Buy* 1,908 $0.22 Ordinary
 04:53:03 - 22-Sep-25
Buy* 2,000 $0.22 Ordinary
 04:53:03 - 22-Sep-25
Buy* 147 $0.2203 Ordinary
 04:53:03 - 22-Sep-25
Sell* 1 $0.2208 Ordinary
 04:53:02 - 22-Sep-25
Sell* 11 $0.2208 Ordinary
 04:53:02 - 22-Sep-25
Sell* 1,033 $0.221 Ordinary
 04:53:02 - 22-Sep-25
Sell* 1,000 $0.221 Ordinary
 04:53:02 - 22-Sep-25
Buy* 485 $0.222 Ordinary
 04:53:02 - 22-Sep-25
Sell* 600 $0.2211 Ordinary
 04:53:02 - 22-Sep-25
Sell* 100 $0.221 Ordinary
 04:53:02 - 22-Sep-25
Sell* 100 $0.221 Ordinary
 04:53:02 - 22-Sep-25
Sell* 2,287 $0.221 Ordinary
 04:53:02 - 22-Sep-25
Sell* 1,000 $0.221 Ordinary
 04:53:02 - 22-Sep-25
Sell* 480 $0.221 Ordinary
 04:53:02 - 22-Sep-25
Sell* 20 $0.2211 Ordinary
 04:53:02 - 22-Sep-25
Sell* 80 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 1,653 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 138 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 100 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 90 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 100 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 200 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 1 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 294 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 1,151 $0.2211 Ordinary
 04:53:01 - 22-Sep-25
Buy* 100 $0.2209 Ordinary
 04:53:00 - 22-Sep-25
Buy* 1,529 $0.2205 Ordinary
 04:53:00 - 22-Sep-25
Buy* 500 $0.2205 Ordinary
 04:53:00 - 22-Sep-25
Buy* 604 $0.2205 Ordinary
 04:53:00 - 22-Sep-25
Buy* 1,367 $0.2205 Ordinary
 04:53:00 - 22-Sep-25
Buy* 800 $0.2209 Ordinary
 04:52:59 - 22-Sep-25
Buy* 90 $0.221 Ordinary
 04:52:59 - 22-Sep-25
Buy* 100 $0.2208 Ordinary
 04:52:59 - 22-Sep-25
Buy* 100 $0.221 Ordinary
 04:52:59 - 22-Sep-25
Buy* 552 $0.2194 Ordinary
 04:52:59 - 22-Sep-25
Buy* 701 $0.2191 Ordinary
 04:52:59 - 22-Sep-25
Buy* 1,699 $0.2191 Ordinary
 04:52:59 - 22-Sep-25
Buy* 301 $0.2191 Ordinary
 04:52:59 - 22-Sep-25
Sell* 600 $0.2186 Ordinary
 04:52:58 - 22-Sep-25
Sell* 400 $0.2189 Ordinary
 04:52:58 - 22-Sep-25
Sell* 1 $0.2199 Ordinary
 04:52:58 - 22-Sep-25
Buy* 2,609 $0.2207 Ordinary
 04:52:58 - 22-Sep-25
Buy* 100 $0.2207 Ordinary
 04:52:58 - 22-Sep-25
Buy* 93 $0.2207 Ordinary
 04:52:58 - 22-Sep-25
Buy* 100 $0.2211 Ordinary
 04:52:58 - 22-Sep-25
Buy* 100 $0.2211 Ordinary
 04:52:58 - 22-Sep-25
Buy* 199 $0.221 Ordinary
 04:52:58 - 22-Sep-25
Buy* 100 $0.2205 Ordinary
 04:52:58 - 22-Sep-25
Buy* 100 $0.2205 Ordinary
 04:52:58 - 22-Sep-25
Sell* 56 $0.22 Ordinary
 04:52:57 - 22-Sep-25
Buy* 1 $0.221 Ordinary
 04:52:57 - 22-Sep-25
Buy* 308 $0.2211 Ordinary
 04:52:57 - 22-Sep-25
Buy* 1,000 $0.2211 Ordinary
 04:52:57 - 22-Sep-25
Buy* 1,216 $0.2211 Ordinary
 04:52:57 - 22-Sep-25
Buy* 42 $0.2203 Ordinary
 04:52:56 - 22-Sep-25
Buy* 498 $0.22 Ordinary
 04:52:56 - 22-Sep-25
Buy* 500 $0.22 Ordinary
 04:52:56 - 22-Sep-25
Buy* 243 $0.2198 Ordinary
 04:52:56 - 22-Sep-25
Buy* 2 $0.22 Ordinary
 04:52:56 - 22-Sep-25
Buy* 100 $0.2201 Ordinary
 04:52:56 - 22-Sep-25
Buy* 1,100 $0.2201 Ordinary
 04:52:56 - 22-Sep-25
Buy* 1,100 $0.2201 Ordinary
 04:52:56 - 22-Sep-25
Buy* 1,100 $0.22 Ordinary
 04:52:56 - 22-Sep-25
Buy* 100 $0.22 Ordinary
 04:52:55 - 22-Sep-25
Buy* 1,000 $0.22 Ordinary
 04:52:55 - 22-Sep-25
Sell* 100 $0.216 Ordinary
 04:52:54 - 22-Sep-25
Buy* 581 $0.217 Ordinary
 04:52:54 - 22-Sep-25
Buy* 19 $0.217 Ordinary
 04:52:54 - 22-Sep-25
Buy* 350 $0.2176 Ordinary
 04:52:53 - 22-Sep-25
Buy* 900 $0.2176 Ordinary
 04:52:53 - 22-Sep-25
Sell* 10 $0.217 Ordinary
 04:52:53 - 22-Sep-25
Sell* 500 $0.217 Ordinary
 04:52:53 - 22-Sep-25
Sell* 400 $0.217 Ordinary
 04:52:53 - 22-Sep-25
Sell* 500 $0.217 Ordinary
 04:52:53 - 22-Sep-25
Sell* 200 $0.217 Ordinary
 04:52:53 - 22-Sep-25
Sell* 239 $0.217 Ordinary
 04:52:53 - 22-Sep-25
Sell* 100 $0.217 Ordinary
 04:52:53 - 22-Sep-25
Sell* 14 $0.2172 Ordinary
 04:52:53 - 22-Sep-25
Sell* 86 $0.2173 Ordinary
 04:52:53 - 22-Sep-25
Sell* 14 $0.2173 Ordinary
 04:52:53 - 22-Sep-25
Sell* 100 $0.217 Ordinary
 04:52:53 - 22-Sep-25
Sell* 114 $0.2184 Ordinary
 04:52:53 - 22-Sep-25
Sell* 100 $0.218 Ordinary
 04:52:53 - 22-Sep-25
Sell* 76 $0.2184 Ordinary
 04:52:53 - 22-Sep-25
Sell* 100 $0.2186 Ordinary
 04:52:53 - 22-Sep-25
Sell* 500 $0.2184 Ordinary
 04:52:53 - 22-Sep-25
Sell* 126 $0.2184 Ordinary
 04:52:53 - 22-Sep-25
Buy* 73 $0.2175 Ordinary
 04:52:52 - 22-Sep-25
Buy* 24 $0.2167 Ordinary
 04:52:51 - 22-Sep-25
Buy* 350 $0.2169 Ordinary
 04:52:51 - 22-Sep-25
Buy* 10 $0.2169 Ordinary
 04:52:51 - 22-Sep-25
Buy* 38 $0.2169 Ordinary
 04:52:51 - 22-Sep-25
Buy* 8 $0.2169 Ordinary
 04:52:51 - 22-Sep-25
Buy* 2,000 $0.2168 Ordinary
 04:52:51 - 22-Sep-25
Sell* 476 $0.2155 Ordinary
 04:52:50 - 22-Sep-25
Buy* 7 $0.2169 Ordinary
 04:52:50 - 22-Sep-25
Buy* 147 $0.2169 Ordinary
 04:52:50 - 22-Sep-25
Buy* 53 $0.2168 Ordinary
 04:52:50 - 22-Sep-25
Buy* 47 $0.2168 Ordinary
 04:52:50 - 22-Sep-25
Buy* 1,876 $0.2164 Ordinary
 04:52:50 - 22-Sep-25
Sell* 1,349 $0.216 Ordinary
 04:52:50 - 22-Sep-25
Sell* 1,221 $0.216 Ordinary
 04:52:50 - 22-Sep-25
Sell* 258 $0.216 Ordinary
 04:52:50 - 22-Sep-25
Sell* 2,000 $0.2161 Ordinary
 04:52:50 - 22-Sep-25
Sell* 70 $0.2164 Ordinary
 04:52:50 - 22-Sep-25
Sell* 1,555 $0.216 Ordinary
 04:52:49 - 22-Sep-25
Sell* 2,778 $0.216 Ordinary
 04:52:49 - 22-Sep-25
Buy* 10 $0.2168 Ordinary
 04:52:49 - 22-Sep-25
Sell* 50 $0.216 Ordinary
 04:52:49 - 22-Sep-25
Sell* 3,263 $0.216 Ordinary
 04:52:49 - 22-Sep-25
Sell* 1,000 $0.216 Ordinary
 04:52:49 - 22-Sep-25
Sell* 100 $0.2161 Ordinary
 04:52:49 - 22-Sep-25
Sell* 2,000 $0.2169 Ordinary
 04:52:49 - 22-Sep-25
Sell* 11 $0.2168 Ordinary
 04:52:49 - 22-Sep-25
Sell* 127 $0.2168 Ordinary
 04:52:49 - 22-Sep-25
Buy* 20 $0.218 Ordinary
 04:52:49 - 22-Sep-25
Buy* 100 $0.218 Ordinary
 04:52:49 - 22-Sep-25
Sell* 2,000 $0.215 Ordinary
 04:52:48 - 22-Sep-25
Sell* 600 $0.2153 Ordinary
 04:52:48 - 22-Sep-25
Sell* 100 $0.2155 Ordinary
 04:52:48 - 22-Sep-25
Sell* 100 $0.2155 Ordinary
 04:52:48 - 22-Sep-25
Sell* 1,100 $0.2156 Ordinary
 04:52:48 - 22-Sep-25
Sell* 400 $0.2155 Ordinary
 04:52:48 - 22-Sep-25
Sell* 100 $0.2156 Ordinary
 04:52:48 - 22-Sep-25
Sell* 556 $0.2161 Ordinary
 04:52:47 - 22-Sep-25
Sell* 644 $0.2161 Ordinary
 04:52:47 - 22-Sep-25
Sell* 1,150 $0.2156 Ordinary
 04:52:47 - 22-Sep-25
Sell* 100 $0.2156 Ordinary
 04:52:47 - 22-Sep-25
Sell* 2,000 $0.2156 Ordinary
 04:52:47 - 22-Sep-25
Sell* 349 $0.2157 Ordinary
 04:52:47 - 22-Sep-25
Sell* 210 $0.2157 Ordinary
 04:52:47 - 22-Sep-25
Sell* 2,000 $0.2159 Ordinary
 04:52:47 - 22-Sep-25
Sell* 259 $0.2175 Ordinary
 04:52:47 - 22-Sep-25
Sell* 296 $0.2175 Ordinary
 04:52:47 - 22-Sep-25
Buy* 205 $0.2175 Ordinary
 04:52:47 - 22-Sep-25
Buy* 210 $0.2175 Ordinary
 04:52:47 - 22-Sep-25
Buy* 349 $0.2175 Ordinary
 04:52:47 - 22-Sep-25
Buy* 1,440 $0.2175 Ordinary
 04:52:47 - 22-Sep-25
Sell* 500 $0.2155 Ordinary
 04:52:46 - 22-Sep-25
Buy* 492 $0.2169 Ordinary
 04:52:46 - 22-Sep-25
Buy* 300 $0.2175 Ordinary
 04:52:45 - 22-Sep-25
Buy* 11 $0.2175 Ordinary
 04:52:45 - 22-Sep-25
Buy* 1,000 $0.2175 Ordinary
 04:52:45 - 22-Sep-25
Sell* 215 $0.2169 Ordinary
 04:52:45 - 22-Sep-25
Sell* 413 $0.2173 Ordinary
 04:52:45 - 22-Sep-25
Sell* 136 $0.2169 Ordinary
 04:52:45 - 22-Sep-25
Sell* 286 $0.2169 Ordinary
 04:52:45 - 22-Sep-25
Sell* 1,245 $0.2174 Ordinary
 04:52:45 - 22-Sep-25
Sell* 2,000 $0.2174 Ordinary
 04:52:45 - 22-Sep-25
Sell* 2,000 $0.2174 Ordinary
 04:52:45 - 22-Sep-25
Buy* 1,000 $0.2178 Ordinary
 04:52:45 - 22-Sep-25
Sell* 10 $0.218 Ordinary
 04:52:45 - 22-Sep-25
Sell* 50 $0.2181 Ordinary
 04:52:44 - 22-Sep-25
Sell* 100 $0.2181 Ordinary
 04:52:44 - 22-Sep-25
Sell* 267 $0.2191 Ordinary
 04:52:44 - 22-Sep-25
Sell* 7 $0.2191 Ordinary
 04:52:44 - 22-Sep-25
Sell* 164 $0.2191 Ordinary
 04:52:44 - 22-Sep-25
Sell* 300 $0.2186 Ordinary
 04:52:44 - 22-Sep-25
Sell* 1 $0.2186 Ordinary
 04:52:44 - 22-Sep-25
Buy* 610 $0.22 Ordinary
 04:52:44 - 22-Sep-25
Sell* 2,000 $0.2197 Ordinary
 04:52:44 - 22-Sep-25
Sell* 1,200 $0.2197 Ordinary
 04:52:44 - 22-Sep-25
Sell* 56 $0.22 Ordinary
 04:52:44 - 22-Sep-25
Buy* 82 $0.22 Ordinary
 04:52:43 - 22-Sep-25
Sell* 2,000 $0.219 Ordinary
 04:52:43 - 22-Sep-25
Sell* 772 $0.2191 Ordinary
 04:52:43 - 22-Sep-25
Sell* 2,000 $0.2194 Ordinary
 04:52:43 - 22-Sep-25
Sell* 90 $0.22 Ordinary
 04:52:43 - 22-Sep-25
Buy* 100 $0.2205 Ordinary
 04:52:43 - 22-Sep-25
Buy* 100 $0.2205 Ordinary
 04:52:43 - 22-Sep-25
Buy* 261 $0.2205 Ordinary
 04:52:43 - 22-Sep-25
Buy* 247 $0.2205 Ordinary
 04:52:43 - 22-Sep-25
Sell* 90 $0.2205 Ordinary
 04:52:43 - 22-Sep-25
Buy* 334 $0.2211 Ordinary
 04:52:43 - 22-Sep-25
Sell* 2,000 $0.22 Ordinary
 04:52:42 - 22-Sep-25
Sell* 100 $0.2191 Ordinary
 04:52:42 - 22-Sep-25
Sell* 596 $0.2195 Ordinary
 04:52:42 - 22-Sep-25
Sell* 100 $0.2195 Ordinary
 04:52:42 - 22-Sep-25
Sell* 351 $0.2191 Ordinary
 04:52:42 - 22-Sep-25
Sell* 42 $0.2191 Ordinary
 04:52:42 - 22-Sep-25
Buy* 37 $0.2204 Ordinary
 04:52:42 - 22-Sep-25
Sell* 900 $0.2195 Ordinary
 04:52:42 - 22-Sep-25
Sell* 100 $0.2195 Ordinary
 04:52:42 - 22-Sep-25
Buy* 1,708 $0.22 Ordinary
 04:52:42 - 22-Sep-25
Sell* 2,000 $0.2194 Ordinary
 04:52:42 - 22-Sep-25
Buy* 292 $0.22 Ordinary
 04:52:42 - 22-Sep-25
Sell* 1,182 $0.2189 Ordinary
 04:52:42 - 22-Sep-25
Sell* 40 $0.2189 Ordinary
 04:52:41 - 22-Sep-25
Buy* 27 $0.221 Ordinary
 04:52:41 - 22-Sep-25
Sell* 200 $0.219 Ordinary
 04:52:41 - 22-Sep-25
Buy* 112 $0.22 Ordinary
 04:52:40 - 22-Sep-25
Buy* 500 $0.22 Ordinary
 04:52:40 - 22-Sep-25
Buy* 4,000 $0.22 Ordinary
 04:52:40 - 22-Sep-25
Buy* 4,000 $0.22 Ordinary
 04:52:40 - 22-Sep-25
Buy* 250 $0.22 Ordinary
 04:52:40 - 22-Sep-25
Buy* 309 $0.2193 Ordinary
 04:52:40 - 22-Sep-25
Sell* 50 $0.2167 Ordinary
 04:52:39 - 22-Sep-25
Sell* 243 $0.2169 Ordinary
 04:52:39 - 22-Sep-25
Sell* 340 $0.2179 Ordinary
 04:52:39 - 22-Sep-25
Sell* 207 $0.2179 Ordinary
 04:52:39 - 22-Sep-25
Sell* 300 $0.2186 Ordinary
 04:52:39 - 22-Sep-25
Sell* 3,515 $0.2185 Ordinary
 04:52:39 - 22-Sep-25
Sell* 175 $0.2185 Ordinary
 04:52:39 - 22-Sep-25
Sell* 2,000 $0.2179 Ordinary
 04:52:38 - 22-Sep-25
Sell* 1,200 $0.218 Ordinary
 04:52:38 - 22-Sep-25
Sell* 1,200 $0.2182 Ordinary
 04:52:38 - 22-Sep-25
Buy* 175 $0.2179 Ordinary
 04:52:38 - 22-Sep-25
Sell* 1,219 $0.2157 Ordinary
 04:52:38 - 22-Sep-25
Sell* 100 $0.2169 Ordinary
 04:52:38 - 22-Sep-25
Sell* 165 $0.2171 Ordinary
 04:52:38 - 22-Sep-25
Sell* 854 $0.2169 Ordinary
 04:52:37 - 22-Sep-25
Sell* 1,336 $0.2157 Ordinary
 04:52:37 - 22-Sep-25
Sell* 300 $0.2165 Ordinary
 04:52:37 - 22-Sep-25
Sell* 2,000 $0.2165 Ordinary
 04:52:37 - 22-Sep-25
Sell* 1,300 $0.2165 Ordinary
 04:52:37 - 22-Sep-25
Sell* 1,200 $0.2165 Ordinary
 04:52:37 - 22-Sep-25
Sell* 100 $0.2176 Ordinary
 04:52:37 - 22-Sep-25
Sell* 384 $0.2172 Ordinary
 04:52:37 - 22-Sep-25
Sell* 2,000 $0.2172 Ordinary
 04:52:37 - 22-Sep-25
Sell* 500 $0.2179 Ordinary
 04:52:37 - 22-Sep-25
Sell* 507 $0.2179 Ordinary
 04:52:37 - 22-Sep-25
Buy* 73 $0.2196 Ordinary
 04:52:37 - 22-Sep-25
Sell* 100 $0.2186 Ordinary
 04:52:36 - 22-Sep-25
Buy* 2,000 $0.2196 Ordinary
 04:52:36 - 22-Sep-25
Buy* 663 $0.2196 Ordinary
 04:52:36 - 22-Sep-25
Buy* 1,419 $0.2194 Ordinary
 04:52:36 - 22-Sep-25
Buy* 2,000 $0.2192 Ordinary
 04:52:36 - 22-Sep-25
Sell* 493 $0.2179 Ordinary
 04:52:36 - 22-Sep-25
Sell* 327 $0.2186 Ordinary
 04:52:36 - 22-Sep-25
Sell* 700 $0.2184 Ordinary
 04:52:36 - 22-Sep-25
Sell* 551 $0.2184 Ordinary
 04:52:36 - 22-Sep-25
Sell* 200 $0.2184 Ordinary
 04:52:36 - 22-Sep-25
Sell* 2,373 $0.2187 Ordinary
 04:52:36 - 22-Sep-25
Sell* 2,000 $0.2187 Ordinary
 04:52:36 - 22-Sep-25
Sell* 1,796 $0.2198 Ordinary
 04:52:36 - 22-Sep-25
Sell* 1,335 $0.2211 Ordinary
 04:52:36 - 22-Sep-25
Sell* 1,200 $0.221 Ordinary
 04:52:36 - 22-Sep-25
Sell* 1,156 $0.2209 Ordinary
 04:52:36 - 22-Sep-25
Sell* 44 $0.2209 Ordinary
 04:52:36 - 22-Sep-25
Sell* 1,587 $0.22 Ordinary
 04:52:35 - 22-Sep-25
Sell* 2,750 $0.22 Ordinary
 04:52:35 - 22-Sep-25
Sell* 396 $0.2211 Ordinary
 04:52:35 - 22-Sep-25
Sell* 25 $0.2222 Ordinary
 04:52:35 - 22-Sep-25
Buy* 5 $0.2225 Ordinary
 04:52:35 - 22-Sep-25
Sell* 526 $0.2212 Ordinary
 04:52:35 - 22-Sep-25
Buy* 2,000 $0.2233 Ordinary
 04:52:34 - 22-Sep-25
Buy* 194 $0.2233 Ordinary
 04:52:34 - 22-Sep-25
Buy* 2,000 $0.2232 Ordinary
 04:52:34 - 22-Sep-25
Buy* 950 $0.2209 Ordinary
 04:52:34 - 22-Sep-25
Sell* 250 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Sell* 1,204 $0.2198 Ordinary
 04:52:34 - 22-Sep-25
Sell* 235 $0.2202 Ordinary
 04:52:34 - 22-Sep-25
Sell* 834 $0.2202 Ordinary
 04:52:34 - 22-Sep-25
Sell* 100 $0.2202 Ordinary
 04:52:34 - 22-Sep-25
Buy* 50 $0.2209 Ordinary
 04:52:34 - 22-Sep-25
Sell* 2,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 1,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 1,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 1,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 100 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 1,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 2,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Sell* 2,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 2,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 3,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 2,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 2,127 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 873 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Sell* 2,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Sell* 2,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Sell* 2,000 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Sell* 256 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Sell* 1,856 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Sell* 194 $0.2193 Ordinary
 04:52:34 - 22-Sep-25
Buy* 1,888 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 100 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 1,900 $0.22 Ordinary
 04:52:34 - 22-Sep-25
Buy* 100 $0.2199 Ordinary
 04:52:34 - 22-Sep-25
Buy* 2,000 $0.2194 Ordinary
 04:52:34 - 22-Sep-25
Buy* 364 $0.2185 Ordinary
 04:52:34 - 22-Sep-25
Buy* 1 $0.2185 Ordinary
 04:52:33 - 22-Sep-25
Sell* 1,023 $0.2184 Ordinary
 04:52:33 - 22-Sep-25
Sell* 678 $0.2184 Ordinary
 04:52:33 - 22-Sep-25
Sell* 412 $0.2184 Ordinary
 04:52:33 - 22-Sep-25
Sell* 500 $0.2184 Ordinary
 04:52:33 - 22-Sep-25
Sell* 2,000 $0.2184 Ordinary
 04:52:33 - 22-Sep-25
Sell* 2,000 $0.2184 Ordinary
 04:52:33 - 22-Sep-25
Sell* 2,387 $0.2184 Ordinary
 04:52:33 - 22-Sep-25
Sell* 100 $0.2185 Ordinary
 04:52:33 - 22-Sep-25
Sell* 341 $0.2189 Ordinary
 04:52:33 - 22-Sep-25
Sell* 100 $0.219 Ordinary
 04:52:33 - 22-Sep-25
Buy* 863 $0.22 Ordinary
 04:52:33 - 22-Sep-25
Buy* 637 $0.22 Ordinary
 04:52:33 - 22-Sep-25
Buy* 7 $0.22 Ordinary
 04:52:33 - 22-Sep-25
Buy* 1,993 $0.22 Ordinary
 04:52:33 - 22-Sep-25
Buy* 7 $0.22 Ordinary
 04:52:33 - 22-Sep-25
Buy* 93 $0.22 Ordinary
 04:52:33 - 22-Sep-25
Buy* 65 $0.22 Ordinary
 04:52:33 - 22-Sep-25
Buy* 935 $0.22 Ordinary
 04:52:32 - 22-Sep-25
Buy* 100 $0.22 Ordinary
 04:52:32 - 22-Sep-25
Buy* 10 $0.22 Ordinary
 04:52:32 - 22-Sep-25
Buy* 100 $0.22 Ordinary
 04:52:32 - 22-Sep-25
Buy* 100 $0.2199 Ordinary
 04:52:32 - 22-Sep-25
Buy* 1,000 $0.22 Ordinary
 04:52:32 - 22-Sep-25
Buy* 2,000 $0.22 Ordinary
 04:52:32 - 22-Sep-25
Buy* 1 $0.2194 Ordinary
 04:52:32 - 22-Sep-25
Buy* 1 $0.219 Ordinary
 04:52:32 - 22-Sep-25
Buy* 725 $0.219 Ordinary
 04:52:32 - 22-Sep-25
Buy* 240 $0.2179 Ordinary
 04:52:32 - 22-Sep-25
Buy* 1,000 $0.2178 Ordinary
 04:52:32 - 22-Sep-25
Buy* 103 $0.2173 Ordinary
 04:52:32 - 22-Sep-25
Buy* 100 $0.2173 Ordinary
 04:52:32 - 22-Sep-25
Buy* 342 $0.2186 Ordinary
 04:52:32 - 22-Sep-25
Buy* 2,000 $0.2184 Ordinary
 04:52:31 - 22-Sep-25
Buy* 2,000 $0.2184 Ordinary
 04:52:31 - 22-Sep-25
Buy* 2,000 $0.2183 Ordinary
 04:52:31 - 22-Sep-25
Buy* 2,000 $0.2182 Ordinary
 04:52:31 - 22-Sep-25
Buy* 2,000 $0.2182 Ordinary
 04:52:31 - 22-Sep-25
Buy* 2,000 $0.2182 Ordinary
 04:52:31 - 22-Sep-25
Buy* 1,200 $0.2182 Ordinary
 04:52:31 - 22-Sep-25
Buy* 1,200 $0.218 Ordinary
 04:52:31 - 22-Sep-25
Buy* 1,200 $0.2179 Ordinary
 04:52:31 - 22-Sep-25
Buy* 2,000 $0.2179 Ordinary
 04:52:31 - 22-Sep-25
Buy* 400 $0.2175 Ordinary
 04:52:31 - 22-Sep-25
Buy* 100 $0.2176 Ordinary
 04:52:31 - 22-Sep-25
Buy* 200 $0.2175 Ordinary
 04:52:31 - 22-Sep-25
Buy* 100 $0.2175 Ordinary
 04:52:31 - 22-Sep-25
Buy* 600 $0.2175 Ordinary
 04:52:31 - 22-Sep-25
Buy* 6 $0.218 Ordinary
 04:52:31 - 22-Sep-25
Buy* 1,658 $0.2186 Ordinary
 04:52:31 - 22-Sep-25
Buy* 3 $0.218 Ordinary
 04:52:31 - 22-Sep-25
Buy* 100 $0.2178 Ordinary
 04:52:31 - 22-Sep-25
Buy* 132 $0.218 Ordinary
 04:52:30 - 22-Sep-25
Buy* 725 $0.2179 Ordinary
 04:52:30 - 22-Sep-25
Buy* 168 $0.218 Ordinary
 04:52:30 - 22-Sep-25
Buy* 17 $0.2175 Ordinary
 04:52:30 - 22-Sep-25
Buy* 100 $0.2176 Ordinary
 04:52:30 - 22-Sep-25
Buy* 674 $0.218 Ordinary
 04:52:30 - 22-Sep-25
Buy* 300 $0.218 Ordinary
 04:52:30 - 22-Sep-25
Buy* 500 $0.218 Ordinary
 04:52:30 - 22-Sep-25
Buy* 151 $0.218 Ordinary
 04:52:30 - 22-Sep-25
Buy* 300 $0.218 Ordinary
 04:52:30 - 22-Sep-25
Buy* 2,000 $0.2175 Ordinary
 04:52:30 - 22-Sep-25
Buy* 6 $0.2172 Ordinary
 04:52:29 - 22-Sep-25
Buy* 161 $0.2174 Ordinary
 04:52:29 - 22-Sep-25
Buy* 200 $0.2174 Ordinary
 04:52:29 - 22-Sep-25
Sell* 2,000 $0.2166 Ordinary
 04:52:29 - 22-Sep-25
Sell* 2,000 $0.2165 Ordinary
 04:52:28 - 22-Sep-25
Sell* 2,000 $0.2167 Ordinary
 04:52:28 - 22-Sep-25
Buy* 12 $0.2179 Ordinary
 04:52:28 - 22-Sep-25
Buy* 520 $0.2179 Ordinary
 04:52:28 - 22-Sep-25
Buy* 2,000 $0.2177 Ordinary
 04:52:28 - 22-Sep-25
Buy* 575 $0.2169 Ordinary
 04:52:28 - 22-Sep-25
Buy* 202 $0.2163 Ordinary
 04:52:28 - 22-Sep-25
Sell* 4,000 $0.216 Ordinary
 04:52:28 - 22-Sep-25
Buy* 116 $0.2158 Ordinary
 04:52:27 - 22-Sep-25
Buy* 34 $0.2158 Ordinary
 04:52:27 - 22-Sep-25
Buy* 31 $0.2158 Ordinary
 04:52:27 - 22-Sep-25
Buy* 3 $0.2158 Ordinary
 04:52:27 - 22-Sep-25
Sell* 1 $0.215 Ordinary
 04:52:27 - 22-Sep-25
Buy* 30 $0.2152 Ordinary
 04:52:26 - 22-Sep-25
Buy* 429 $0.2152 Ordinary
 04:52:26 - 22-Sep-25
Buy* 1,400 $0.2148 Ordinary
 04:52:25 - 22-Sep-25
Buy* 400 $0.2148 Ordinary
 04:52:25 - 22-Sep-25
Buy* 2,000 $0.215 Ordinary
 04:52:25 - 22-Sep-25
Buy* 800 $0.215 Ordinary
 04:52:25 - 22-Sep-25
Buy* 44 $0.2147 Ordinary
 04:52:25 - 22-Sep-25
Buy* 128 $0.2147 Ordinary
 04:52:25 - 22-Sep-25
Buy* 163 $0.2146 Ordinary
 04:52:25 - 22-Sep-25
Buy* 40 $0.2146 Ordinary
 04:52:25 - 22-Sep-25
Buy* 575 $0.2146 Ordinary
 04:52:25 - 22-Sep-25
Sell* 100 $0.2147 Ordinary
 04:52:25 - 22-Sep-25
Sell* 100 $0.2148 Ordinary
 04:52:25 - 22-Sep-25
Buy* 1,529 $0.2149 Ordinary
 04:52:25 - 22-Sep-25
Buy* 420 $0.215 Ordinary
 04:52:24 - 22-Sep-25
Buy* 100 $0.215 Ordinary
 04:52:24 - 22-Sep-25
Buy* 333 $0.215 Ordinary
 04:52:24 - 22-Sep-25
Buy* 100 $0.215 Ordinary
 04:52:24 - 22-Sep-25
Buy* 132 $0.215 Ordinary
 04:52:24 - 22-Sep-25
Buy* 100 $0.215 Ordinary
 04:52:24 - 22-Sep-25
Buy* 100 $0.2147 Ordinary
 04:52:24 - 22-Sep-25
Buy* 100 $0.2147 Ordinary
 04:52:24 - 22-Sep-25
Buy* 1,518 $0.2146 Ordinary
 04:52:24 - 22-Sep-25
Sell* 281 $0.2144 Ordinary
 04:52:24 - 22-Sep-25
Buy* 2,000 $0.2142 Ordinary
 04:52:24 - 22-Sep-25
Buy* 100 $0.2142 Ordinary
 04:52:24 - 22-Sep-25
Buy* 220 $0.2142 Ordinary
 04:52:24 - 22-Sep-25
Buy* 746 $0.2138 Ordinary
 04:52:23 - 22-Sep-25
Buy* 137 $0.2138 Ordinary
 04:52:23 - 22-Sep-25
Buy* 26 $0.2138 Ordinary
 04:52:23 - 22-Sep-25
Buy* 2,000 $0.2135 Ordinary
 04:52:23 - 22-Sep-25
Sell* 1,373 $0.2138 Ordinary
 04:52:23 - 22-Sep-25
Sell* 40 $0.2142 Ordinary
 04:52:23 - 22-Sep-25
Sell* 1,159 $0.2138 Ordinary
 04:52:22 - 22-Sep-25
Sell* 116 $0.2138 Ordinary
 04:52:22 - 22-Sep-25
Sell* 2,000 $0.2141 Ordinary
 04:52:22 - 22-Sep-25
Sell* 2,000 $0.2142 Ordinary
 04:52:22 - 22-Sep-25
Buy* 967 $0.2144 Ordinary
 04:52:22 - 22-Sep-25
Buy* 164 $0.214 Ordinary
 04:52:22 - 22-Sep-25
Sell* 170 $0.2138 Ordinary
 04:52:22 - 22-Sep-25
Sell* 331 $0.2138 Ordinary
 04:52:22 - 22-Sep-25
Sell* 485 $0.2123 Ordinary
 04:52:21 - 22-Sep-25
Sell* 1,587 $0.2124 Ordinary
 04:52:21 - 22-Sep-25
Sell* 1,000 $0.2125 Ordinary
 04:52:21 - 22-Sep-25
Sell* 2,000 $0.2119 Ordinary
 04:52:21 - 22-Sep-25
Sell* 1,000 $0.2119 Ordinary
 04:52:21 - 22-Sep-25
Sell* 812 $0.2119 Ordinary
 04:52:21 - 22-Sep-25
Sell* 2,000 $0.212 Ordinary
 04:52:21 - 22-Sep-25
Sell* 849 $0.2119 Ordinary
 04:52:21 - 22-Sep-25
Sell* 339 $0.2119 Ordinary
 04:52:21 - 22-Sep-25
Buy* 14 $0.2135 Ordinary
 04:52:20 - 22-Sep-25
Buy* 100 $0.2135 Ordinary
 04:52:20 - 22-Sep-25
Buy* 100 $0.2134 Ordinary
 04:52:20 - 22-Sep-25
Buy* 575 $0.2133 Ordinary
 04:52:20 - 22-Sep-25
Buy* 2,000 $0.2133 Ordinary
 04:52:20 - 22-Sep-25
Buy* 1 $0.2134 Ordinary
 04:52:20 - 22-Sep-25
Buy* 100 $0.2134 Ordinary
 04:52:20 - 22-Sep-25
Buy* 212 $0.2134 Ordinary
 04:52:20 - 22-Sep-25
Buy* 624 $0.2133 Ordinary
 04:52:20 - 22-Sep-25
Buy* 3,812 $0.213 Ordinary
 04:52:20 - 22-Sep-25
Buy* 2,000 $0.213 Ordinary
 04:52:20 - 22-Sep-25
Buy* 100 $0.2134 Ordinary
 04:52:20 - 22-Sep-25
Buy* 140 $0.2133 Ordinary
 04:52:20 - 22-Sep-25
Buy* 200 $0.2133 Ordinary
 04:52:20 - 22-Sep-25
Buy* 100 $0.213 Ordinary
 04:52:20 - 22-Sep-25
Buy* 100 $0.213 Ordinary
 04:52:20 - 22-Sep-25
Buy* 400 $0.213 Ordinary
 04:52:20 - 22-Sep-25
Sell* 134 $0.213 Ordinary
 04:52:19 - 22-Sep-25
Buy* 415 $0.2135 Ordinary
 04:52:19 - 22-Sep-25
Buy* 785 $0.2133 Ordinary
 04:52:19 - 22-Sep-25
Buy* 1,215 $0.2133 Ordinary
 04:52:19 - 22-Sep-25
Buy* 859 $0.2135 Ordinary
 04:52:19 - 22-Sep-25
Sell* 1,849 $0.213 Ordinary
 04:52:19 - 22-Sep-25
Sell* 151 $0.213 Ordinary
 04:52:19 - 22-Sep-25
Sell* 1,126 $0.2134 Ordinary
 04:52:19 - 22-Sep-25
Buy* 1,796 $0.2133 Ordinary
 04:52:19 - 22-Sep-25
Buy* 204 $0.2133 Ordinary
 04:52:19 - 22-Sep-25
Sell* 2,715 $0.213 Ordinary
 04:52:19 - 22-Sep-25
Sell* 2,000 $0.2126 Ordinary
 04:52:19 - 22-Sep-25
Sell* 2,000 $0.2119 Ordinary
 04:52:19 - 22-Sep-25
Sell* 1,024 $0.2132 Ordinary
 04:52:19 - 22-Sep-25
Buy* 231 $0.2135 Ordinary
 04:52:18 - 22-Sep-25
Buy* 125 $0.2135 Ordinary
 04:52:18 - 22-Sep-25
Buy* 1,894 $0.2135 Ordinary
 04:52:18 - 22-Sep-25
Sell* 115 $0.2133 Ordinary
 04:52:18 - 22-Sep-25
Sell* 100 $0.2133 Ordinary
 04:52:18 - 22-Sep-25
Sell* 93 $0.2147 Ordinary
 04:52:18 - 22-Sep-25
Sell* 93 $0.2148 Ordinary
 04:52:18 - 22-Sep-25
Sell* 1,058 $0.215 Ordinary
 04:52:18 - 22-Sep-25
Sell* 18 $0.2148 Ordinary
 04:52:18 - 22-Sep-25
Sell* 1,000 $0.215 Ordinary
 04:52:18 - 22-Sep-25
Sell* 1,000 $0.2151 Ordinary
 04:52:18 - 22-Sep-25
Sell* 1,000 $0.2151 Ordinary
 04:52:18 - 22-Sep-25
Sell* 1,000 $0.2153 Ordinary
 04:52:18 - 22-Sep-25
Sell* 1,000 $0.2152 Ordinary
 04:52:18 - 22-Sep-25
Sell* 1,000 $0.2153 Ordinary
 04:52:18 - 22-Sep-25
Sell* 3,005 $0.216 Ordinary
 04:52:18 - 22-Sep-25
Sell* 1,000 $0.2153 Ordinary
 04:52:18 - 22-Sep-25
Buy* 127 $0.2157 Ordinary
 04:52:18 - 22-Sep-25
Buy* 1,000 $0.215 Ordinary
 04:52:18 - 22-Sep-25
Buy* 1,000 $0.215 Ordinary
 04:52:18 - 22-Sep-25
Buy* 122 $0.2149 Ordinary
 04:52:18 - 22-Sep-25
Buy* 45 $0.2145 Ordinary
 04:52:18 - 22-Sep-25
Buy* 48 $0.2149 Ordinary
 04:52:18 - 22-Sep-25
Buy* 2,000 $0.2145 Ordinary
 04:52:18 - 22-Sep-25
Buy* 2,000 $0.2143 Ordinary
 04:52:18 - 22-Sep-25
Sell* 100 $0.2135 Ordinary
 04:52:17 - 22-Sep-25
Sell* 47 $0.2145 Ordinary
 04:52:17 - 22-Sep-25
Sell* 218 $0.2145 Ordinary
 04:52:17 - 22-Sep-25
Sell* 16 $0.214 Ordinary
 04:52:17 - 22-Sep-25
Buy* 500 $0.214 Ordinary
 04:52:16 - 22-Sep-25
Buy* 100 $0.2135 Ordinary
 04:52:16 - 22-Sep-25
Buy* 100 $0.2135 Ordinary
 04:52:16 - 22-Sep-25
Buy* 52 $0.2128 Ordinary
 04:52:16 - 22-Sep-25
Buy* 400 $0.2131 Ordinary
 04:52:16 - 22-Sep-25
Buy* 600 $0.2131 Ordinary
 04:52:16 - 22-Sep-25
Buy* 1,000 $0.2133 Ordinary
 04:52:16 - 22-Sep-25
Buy* 1,171 $0.213 Ordinary
 04:52:16 - 22-Sep-25
Buy* 1,000 $0.213 Ordinary
 04:52:16 - 22-Sep-25
Buy* 102 $0.2135 Ordinary
 04:52:16 - 22-Sep-25
Buy* 18 $0.2135 Ordinary
 04:52:16 - 22-Sep-25
Buy* 986 $0.2134 Ordinary
 04:52:16 - 22-Sep-25
Buy* 14 $0.2134 Ordinary
 04:52:16 - 22-Sep-25
Sell* 100 $0.2133 Ordinary
 04:52:15 - 22-Sep-25
Sell* 100 $0.2134 Ordinary
 04:52:15 - 22-Sep-25
Sell* 100 $0.2134 Ordinary
 04:52:15 - 22-Sep-25
Buy* 20 $0.2138 Ordinary
 04:52:15 - 22-Sep-25
Sell* 600 $0.2135 Ordinary
 04:52:15 - 22-Sep-25
Sell* 13 $0.2134 Ordinary
 04:52:15 - 22-Sep-25
Sell* 987 $0.2135 Ordinary
 04:52:15 - 22-Sep-25
Sell* 13 $0.2135 Ordinary
 04:52:15 - 22-Sep-25
Buy* 655 $0.2138 Ordinary
 04:52:15 - 22-Sep-25
Buy* 1,000 $0.2142 Ordinary
 04:52:15 - 22-Sep-25
Buy* 345 $0.2138 Ordinary
 04:52:15 - 22-Sep-25
Buy* 2,500 $0.2135 Ordinary
 04:52:14 - 22-Sep-25
Buy* 141 $0.2135 Ordinary
 04:52:14 - 22-Sep-25
Buy* 18 $0.2135 Ordinary
 04:52:14 - 22-Sep-25
Unknown* 1,000 $0.2118 Ordinary
 04:52:14 - 22-Sep-25
Buy* 1,000 $0.2119 Ordinary
 04:52:14 - 22-Sep-25
Sell* 100 $0.2123 Ordinary
 04:52:14 - 22-Sep-25
Sell* 200 $0.2123 Ordinary
 04:52:14 - 22-Sep-25
Sell* 2,000 $0.2124 Ordinary
 04:52:13 - 22-Sep-25
Buy* 2,500 $0.215 Ordinary
 04:52:13 - 22-Sep-25
Buy* 3,000 $0.215 Ordinary
 04:52:13 - 22-Sep-25
Buy* 2,196 $0.2148 Ordinary
 04:52:13 - 22-Sep-25
Buy* 300 $0.2142 Ordinary
 04:52:13 - 22-Sep-25
Buy* 6,504 $0.2129 Ordinary
 04:52:13 - 22-Sep-25
Buy* 100 $0.2128 Ordinary
 04:52:13 - 22-Sep-25
Buy* 981 $0.2129 Ordinary
 04:52:13 - 22-Sep-25
Buy* 2,616 $0.21 Ordinary
 04:52:13 - 22-Sep-25
Buy* 494 $0.21 Ordinary
 04:52:13 - 22-Sep-25
Buy* 50 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 500 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 679 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 20 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 120 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 1,000 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 20 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 604 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 732 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 485 $0.21 Ordinary
 04:52:12 - 22-Sep-25
Buy* 1,008 $0.21 Ordinary
 04:52:11 - 22-Sep-25
Buy* 178 $0.21 Ordinary
 04:52:11 - 22-Sep-25
Buy* 575 $0.21 Ordinary
 04:52:11 - 22-Sep-25
Buy* 661 $0.21 Ordinary
 04:52:11 - 22-Sep-25
Sell* 200 $0.2092 Ordinary
 04:52:10 - 22-Sep-25
Sell* 1,110 $0.2092 Ordinary
 04:52:10 - 22-Sep-25
Sell* 460 $0.2094 Ordinary
 04:52:10 - 22-Sep-25
Buy* 500 $0.2096 Ordinary
 04:52:09 - 22-Sep-25
Buy* 2,000 $0.2095 Ordinary
 04:52:09 - 22-Sep-25
Buy* 118 $0.2094 Ordinary
 04:52:09 - 22-Sep-25
Buy* 2,000 $0.2092 Ordinary
 04:52:09 - 22-Sep-25
Buy* 2,000 $0.2091 Ordinary
 04:52:09 - 22-Sep-25
Sell* 2,289 $0.2086 Ordinary
 04:52:09 - 22-Sep-25
Sell* 454 $0.2092 Ordinary
 04:52:08 - 22-Sep-25
Buy* 2,000 $0.2083 Ordinary
 04:52:07 - 22-Sep-25
Buy* 2,000 $0.2083 Ordinary
 04:52:07 - 22-Sep-25
Buy* 3,700 $0.2083 Ordinary
 04:52:07 - 22-Sep-25
Buy* 601 $0.2085 Ordinary
 04:52:07 - 22-Sep-25
Buy* 1,000 $0.2086 Ordinary
 04:52:07 - 22-Sep-25
Buy* 2,000 $0.209 Ordinary
 04:52:06 - 22-Sep-25
Buy* 7,000 $0.2087 Ordinary
 04:52:06 - 22-Sep-25
Buy* 1,000 $0.2087 Ordinary
 04:52:06 - 22-Sep-25
Buy* 17 $0.2086 Ordinary
 04:52:05 - 22-Sep-25
Buy* 668 $0.2083 Ordinary
 04:52:04 - 22-Sep-25
Buy* 332 $0.2083 Ordinary
 04:52:04 - 22-Sep-25
Buy* 2,000 $0.2078 Ordinary
 04:52:03 - 22-Sep-25
Buy* 86 $0.2067 Ordinary
 04:52:01 - 22-Sep-25
Buy* 2 $0.2067 Ordinary
 04:52:01 - 22-Sep-25
Buy* 94 $0.2067 Ordinary
 04:52:01 - 22-Sep-25
Sell* 1,839 $0.2062 Ordinary
 04:52:01 - 22-Sep-25
Sell* 865 $0.2058 Ordinary
 04:52:00 - 22-Sep-25
Sell* 765 $0.2059 Ordinary
 04:52:00 - 22-Sep-25
Sell* 200 $0.2059 Ordinary
 04:51:59 - 22-Sep-25
Sell* 500 $0.2058 Ordinary
 04:51:59 - 22-Sep-25
Sell* 14 $0.2058 Ordinary
 04:51:59 - 22-Sep-25
Sell* 157 $0.2058 Ordinary
 04:51:59 - 22-Sep-25
Sell* 500 $0.2058 Ordinary
 04:51:59 - 22-Sep-25
Sell* 102 $0.2055 Ordinary
 04:51:59 - 22-Sep-25
Sell* 22 $0.2054 Ordinary
 04:51:59 - 22-Sep-25
Sell* 5 $0.2053 Ordinary
 04:51:58 - 22-Sep-25
Sell* 1 $0.2054 Ordinary
 04:51:58 - 22-Sep-25
Buy* 28 $0.2058 Ordinary
 04:51:56 - 22-Sep-25
Sell* 64 $0.205 Ordinary
 04:51:55 - 22-Sep-25
Sell* 174 $0.205 Ordinary
 04:51:55 - 22-Sep-25
Sell* 290 $0.2059 Ordinary
 04:51:55 - 22-Sep-25
Sell* 770 $0.205 Ordinary
 04:51:55 - 22-Sep-25
Sell* 181 $0.2053 Ordinary
 04:51:54 - 22-Sep-25
Buy* 744 $0.207 Ordinary
 04:51:53 - 22-Sep-25
Sell* 2 $0.2067 Ordinary
 04:51:53 - 22-Sep-25
Sell* 40 $0.2063 Ordinary
 04:51:53 - 22-Sep-25
Sell* 118 $0.2075 Ordinary
 04:51:53 - 22-Sep-25
Buy* 100 $0.2086 Ordinary
 04:51:52 - 22-Sep-25
Buy* 300 $0.2086 Ordinary
 04:51:52 - 22-Sep-25
Buy* 1 $0.2085 Ordinary
 04:51:51 - 22-Sep-25
Buy* 63 $0.2086 Ordinary
 04:51:51 - 22-Sep-25
Buy* 117 $0.2085 Ordinary
 04:51:51 - 22-Sep-25
Buy* 99 $0.2084 Ordinary
 04:51:51 - 22-Sep-25
Buy* 1 $0.2084 Ordinary
 04:51:51 - 22-Sep-25
Buy* 244 $0.2086 Ordinary
 04:51:51 - 22-Sep-25
Buy* 52 $0.2086 Ordinary
 04:51:51 - 22-Sep-25
Sell* 1,042 $0.208 Ordinary
 04:51:50 - 22-Sep-25
Sell* 1,208 $0.208 Ordinary
 04:51:50 - 22-Sep-25
Buy* 600 $0.2086 Ordinary
 04:51:50 - 22-Sep-25
Buy* 193 $0.2086 Ordinary
 04:51:50 - 22-Sep-25
Buy* 1 $0.209 Ordinary
 04:51:50 - 22-Sep-25
Buy* 727 $0.209 Ordinary
 04:51:50 - 22-Sep-25
Buy* 100 $0.209 Ordinary
 04:51:50 - 22-Sep-25
Buy* 9 $0.2093 Ordinary
 04:51:49 - 22-Sep-25
Buy* 432 $0.2093 Ordinary
 04:51:49 - 22-Sep-25
Buy* 5 $0.2093 Ordinary
 04:51:49 - 22-Sep-25
Buy* 400 $0.21 Ordinary
 04:51:49 - 22-Sep-25
Buy* 100 $0.2099 Ordinary
 04:51:49 - 22-Sep-25
Buy* 1,011 $0.21 Ordinary
 04:51:49 - 22-Sep-25
Buy* 1 $0.21 Ordinary
 04:51:49 - 22-Sep-25
Sell* 1,320 $0.21 Ordinary
 04:51:49 - 22-Sep-25
Buy* 100 $0.21 Ordinary
 04:51:49 - 22-Sep-25
Buy* 1,300 $0.21 Ordinary
 04:51:49 - 22-Sep-25
Buy* 100 $0.2099 Ordinary
 04:51:49 - 22-Sep-25
Buy* 120 $0.2099 Ordinary
 04:51:49 - 22-Sep-25
Buy* 1,603 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 2,300 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 500 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 100 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 1,500 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 1,000 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 2,823 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 33 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 144 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 856 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 1,444 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 1 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 952 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 11,563 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 138 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 29 $0.21 Ordinary
 04:51:48 - 22-Sep-25
Buy* 1,927 $0.21 Ordinary
 04:51:47 - 22-Sep-25
Buy* 3,879 $0.21 Ordinary
 04:51:47 - 22-Sep-25
Buy* 100 $0.21 Ordinary
 04:51:47 - 22-Sep-25
Buy* 971 $0.21 Ordinary
 04:51:47 - 22-Sep-25
Buy* 2,000 $0.21 Ordinary
 04:51:47 - 22-Sep-25
Buy* 41 $0.21 Ordinary
 04:51:47 - 22-Sep-25
Buy* 120 $0.2099 Ordinary
 04:51:47 - 22-Sep-25
Buy* 1,100 $0.21 Ordinary
 04:51:47 - 22-Sep-25
Buy* 2,000 $0.21 Ordinary
 04:51:47 - 22-Sep-25
Buy* 825 $0.21 Ordinary
 04:51:47 - 22-Sep-25
Buy* 500 $0.21 Ordinary
 04:51:46 - 22-Sep-25
Buy* 1,956 $0.2092 Ordinary
 04:51:46 - 22-Sep-25
Buy* 553 $0.2099 Ordinary
 04:51:46 - 22-Sep-25
Buy* 1,000 $0.2095 Ordinary
 04:51:46 - 22-Sep-25
Sell* 588 $0.2099 Ordinary
 04:51:46 - 22-Sep-25
Sell* 2,000 $0.2099 Ordinary
 04:51:46 - 22-Sep-25
Sell* 676 $0.2099 Ordinary
 04:51:46 - 22-Sep-25
Sell* 28 $0.2099 Ordinary
 04:51:45 - 22-Sep-25
Sell* 371 $0.2099 Ordinary
 04:51:45 - 22-Sep-25
Buy* 63 $0.21 Ordinary
 04:51:45 - 22-Sep-25
Sell* 2,025 $0.2099 Ordinary
 04:51:45 - 22-Sep-25
Buy* 500 $0.21 Ordinary
 04:51:45 - 22-Sep-25
Sell* 48 $0.2099 Ordinary
 04:51:45 - 22-Sep-25
Sell* 2,174 $0.2099 Ordinary
 04:51:45 - 22-Sep-25
Sell* 1,905 $0.2099 Ordinary
 04:51:45 - 22-Sep-25
Buy* 130 $0.2099 Ordinary
 04:51:45 - 22-Sep-25
Buy* 130 $0.209 Ordinary
 04:51:45 - 22-Sep-25
Sell* 938 $0.208 Ordinary
 04:51:44 - 22-Sep-25
Buy* 130 $0.2083 Ordinary
 04:51:44 - 22-Sep-25
Buy* 665 $0.2083 Ordinary
 04:51:44 - 22-Sep-25
Buy* 1 $0.2083 Ordinary
 04:51:44 - 22-Sep-25
Buy* 647 $0.2083 Ordinary
 04:51:44 - 22-Sep-25
Buy* 557 $0.2083 Ordinary
 04:51:44 - 22-Sep-25
Buy* 7,792 $0.2073 Ordinary
 04:51:44 - 22-Sep-25
Buy* 100 $0.2073 Ordinary
 04:51:44 - 22-Sep-25
Buy* 100 $0.2073 Ordinary
 04:51:44 - 22-Sep-25
Buy* 1 $0.2073 Ordinary
 04:51:44 - 22-Sep-25
Buy* 100 $0.2073 Ordinary
 04:51:43 - 22-Sep-25
Buy* 45 $0.2069 Ordinary
 04:51:43 - 22-Sep-25
Buy* 1 $0.2073 Ordinary
 04:51:43 - 22-Sep-25
Buy* 1 $0.2073 Ordinary
 04:51:43 - 22-Sep-25
Buy* 33 $0.2073 Ordinary
 04:51:43 - 22-Sep-25
Buy* 534 $0.2071 Ordinary
 04:51:43 - 22-Sep-25
Buy* 265 $0.2071 Ordinary
 04:51:43 - 22-Sep-25
Buy* 1 $0.2071 Ordinary
 04:51:43 - 22-Sep-25
Buy* 100 $0.2073 Ordinary
 04:51:42 - 22-Sep-25
Buy* 156 $0.2067 Ordinary
 04:51:42 - 22-Sep-25
Buy* 837 $0.2067 Ordinary
 04:51:42 - 22-Sep-25
Sell* 100 $0.2063 Ordinary
 04:51:42 - 22-Sep-25
Buy* 949 $0.2067 Ordinary
 04:51:42 - 22-Sep-25
Sell* 30 $0.2063 Ordinary
 04:51:42 - 22-Sep-25
Buy* 100 $0.2067 Ordinary
 04:51:42 - 22-Sep-25
Buy* 1 $0.2067 Ordinary
 04:51:42 - 22-Sep-25
Buy* 1,957 $0.2067 Ordinary
 04:51:42 - 22-Sep-25
Sell* 7 $0.2063 Ordinary
 04:51:41 - 22-Sep-25
Sell* 1,000 $0.2063 Ordinary
 04:51:41 - 22-Sep-25
Sell* 1,102 $0.2063 Ordinary
 04:51:41 - 22-Sep-25
Sell* 2,155 $0.2063 Ordinary
 04:51:41 - 22-Sep-25
Sell* 1,500 $0.2067 Ordinary
 04:51:41 - 22-Sep-25
Buy* 140 $0.206 Ordinary
 04:51:41 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:51:40 - 22-Sep-25
Buy* 1,601 $0.206 Ordinary
 04:51:40 - 22-Sep-25
Buy* 128 $0.2059 Ordinary
 04:51:40 - 22-Sep-25
Buy* 44 $0.2059 Ordinary
 04:51:40 - 22-Sep-25
Buy* 591 $0.2052 Ordinary
 04:51:39 - 22-Sep-25
Buy* 1,200 $0.2058 Ordinary
 04:51:39 - 22-Sep-25
Buy* 676 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 1,000 $0.2055 Ordinary
 04:51:39 - 22-Sep-25
Buy* 300 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 181 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 1 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 1,000 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Unknown* 2,000 $0.2062 Ordinary
 04:51:39 - 22-Sep-25
Buy* 972 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 28 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Unknown* 2,000 $0.2062 Ordinary
 04:51:39 - 22-Sep-25
Buy* 1,000 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 2,000 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 3,000 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 3,000 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 200 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Sell* 1,900 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Sell* 100 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Sell* 1,900 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 100 $0.206 Ordinary
 04:51:39 - 22-Sep-25
Buy* 500 $0.2055 Ordinary
 04:51:39 - 22-Sep-25
Buy* 999 $0.2051 Ordinary
 04:51:38 - 22-Sep-25
Buy* 2,080 $0.2051 Ordinary
 04:51:38 - 22-Sep-25
Buy* 1,127 $0.2051 Ordinary
 04:51:38 - 22-Sep-25
Buy* 1 $0.2051 Ordinary
 04:51:38 - 22-Sep-25
Buy* 952 $0.2051 Ordinary
 04:51:38 - 22-Sep-25
Sell* 1,000 $0.2048 Ordinary
 04:51:38 - 22-Sep-25
Sell* 1,298 $0.2048 Ordinary
 04:51:38 - 22-Sep-25
Buy* 259 $0.205 Ordinary
 04:51:38 - 22-Sep-25
Buy* 377 $0.2048 Ordinary
 04:51:37 - 22-Sep-25
Buy* 50 $0.2048 Ordinary
 04:51:37 - 22-Sep-25
Buy* 54 $0.2048 Ordinary
 04:51:37 - 22-Sep-25
Buy* 1 $0.2048 Ordinary
 04:51:37 - 22-Sep-25
Buy* 18 $0.2048 Ordinary
 04:51:37 - 22-Sep-25
Unknown* 700 $0.2038 Ordinary
 04:51:36 - 22-Sep-25
Unknown* 190 $0.2038 Ordinary
 04:51:36 - 22-Sep-25
Buy* 1,674 $0.2038 Ordinary
 04:51:35 - 22-Sep-25
Buy* 2,000 $0.2036 Ordinary
 04:51:35 - 22-Sep-25
Sell* 1,700 $0.2035 Ordinary
 04:51:35 - 22-Sep-25
Sell* 2,000 $0.2033 Ordinary
 04:51:35 - 22-Sep-25
Sell* 1,521 $0.204 Ordinary
 04:51:35 - 22-Sep-25
Sell* 479 $0.204 Ordinary
 04:51:35 - 22-Sep-25
Sell* 117 $0.204 Ordinary
 04:51:35 - 22-Sep-25
Sell* 1,404 $0.204 Ordinary
 04:51:35 - 22-Sep-25
Buy* 465 $0.2049 Ordinary
 04:51:35 - 22-Sep-25
Buy* 20 $0.2049 Ordinary
 04:51:35 - 22-Sep-25
Buy* 85 $0.2048 Ordinary
 04:51:35 - 22-Sep-25
Buy* 1 $0.2048 Ordinary
 04:51:35 - 22-Sep-25
Buy* 13 $0.2048 Ordinary
 04:51:34 - 22-Sep-25
Buy* 124 $0.2048 Ordinary
 04:51:34 - 22-Sep-25
Buy* 1 $0.2048 Ordinary
 04:51:34 - 22-Sep-25
Buy* 276 $0.2048 Ordinary
 04:51:34 - 22-Sep-25
Buy* 793 $0.2049 Ordinary
 04:51:34 - 22-Sep-25
Buy* 1 $0.2049 Ordinary
 04:51:34 - 22-Sep-25
Buy* 800 $0.2048 Ordinary
 04:51:34 - 22-Sep-25
Buy* 123 $0.2048 Ordinary
 04:51:34 - 22-Sep-25
Buy* 181 $0.2049 Ordinary
 04:51:34 - 22-Sep-25
Buy* 10 $0.2049 Ordinary
 04:51:34 - 22-Sep-25
Buy* 430 $0.2048 Ordinary
 04:51:33 - 22-Sep-25
Buy* 227 $0.2049 Ordinary
 04:51:33 - 22-Sep-25
Sell* 698 $0.2052 Ordinary
 04:51:33 - 22-Sep-25
Sell* 1,000 $0.2052 Ordinary
 04:51:33 - 22-Sep-25
Buy* 1 $0.2053 Ordinary
 04:51:32 - 22-Sep-25
Buy* 1,900 $0.2052 Ordinary
 04:51:32 - 22-Sep-25
Buy* 100 $0.2052 Ordinary
 04:51:32 - 22-Sep-25
Buy* 2,000 $0.205 Ordinary
 04:51:31 - 22-Sep-25
Buy* 2,000 $0.2051 Ordinary
 04:51:31 - 22-Sep-25
Buy* 60 $0.205 Ordinary
 04:51:30 - 22-Sep-25
Buy* 1,700 $0.2049 Ordinary
 04:51:30 - 22-Sep-25
Sell* 17 $0.2043 Ordinary
 04:51:29 - 22-Sep-25
Sell* 968 $0.2043 Ordinary
 04:51:29 - 22-Sep-25
Sell* 20 $0.2043 Ordinary
 04:51:29 - 22-Sep-25
Buy* 1,200 $0.204 Ordinary
 04:51:28 - 22-Sep-25
Buy* 900 $0.204 Ordinary
 04:51:28 - 22-Sep-25
Buy* 100 $0.204 Ordinary
 04:51:27 - 22-Sep-25
Buy* 200 $0.204 Ordinary
 04:51:27 - 22-Sep-25
Buy* 10 $0.204 Ordinary
 04:51:27 - 22-Sep-25
Buy* 605 $0.204 Ordinary
 04:51:27 - 22-Sep-25
Buy* 2,000 $0.2032 Ordinary
 04:51:27 - 22-Sep-25
Buy* 4,082 $0.204 Ordinary
 04:51:26 - 22-Sep-25
Buy* 284 $0.204 Ordinary
 04:51:26 - 22-Sep-25
Buy* 300 $0.204 Ordinary
 04:51:26 - 22-Sep-25
Buy* 1,000 $0.2035 Ordinary
 04:51:26 - 22-Sep-25
Sell* 1,300 $0.2026 Ordinary
 04:51:26 - 22-Sep-25
Sell* 1,090 $0.2026 Ordinary
 04:51:26 - 22-Sep-25
Sell* 400 $0.2026 Ordinary
 04:51:26 - 22-Sep-25
Sell* 210 $0.2026 Ordinary
 04:51:25 - 22-Sep-25
Sell* 817 $0.2021 Ordinary
 04:51:25 - 22-Sep-25
Sell* 200 $0.2026 Ordinary
 04:51:24 - 22-Sep-25
Sell* 600 $0.2026 Ordinary
 04:51:24 - 22-Sep-25
Sell* 100 $0.2026 Ordinary
 04:51:24 - 22-Sep-25
Sell* 100 $0.2026 Ordinary
 04:51:24 - 22-Sep-25
Buy* 739 $0.2026 Ordinary
 04:51:23 - 22-Sep-25
Buy* 127 $0.2023 Ordinary
 04:51:23 - 22-Sep-25
Buy* 233 $0.2019 Ordinary
 04:51:23 - 22-Sep-25
Buy* 587 $0.2016 Ordinary
 04:51:23 - 22-Sep-25
Buy* 2 $0.2016 Ordinary
 04:51:23 - 22-Sep-25
Buy* 174 $0.2016 Ordinary
 04:51:22 - 22-Sep-25
Sell* 500 $0.2011 Ordinary
 04:51:22 - 22-Sep-25
Sell* 100 $0.2012 Ordinary
 04:51:22 - 22-Sep-25
Sell* 400 $0.2011 Ordinary
 04:51:22 - 22-Sep-25
Sell* 673 $0.2011 Ordinary
 04:51:21 - 22-Sep-25
Sell* 285 $0.2011 Ordinary
 04:51:21 - 22-Sep-25
Buy* 288 $0.2019 Ordinary
 04:51:20 - 22-Sep-25
Buy* 16 $0.2019 Ordinary
 04:51:20 - 22-Sep-25
Buy* 173 $0.202 Ordinary
 04:51:20 - 22-Sep-25
Buy* 236 $0.202 Ordinary
 04:51:20 - 22-Sep-25
Buy* 1,164 $0.202 Ordinary
 04:51:20 - 22-Sep-25
Buy* 100 $0.202 Ordinary
 04:51:20 - 22-Sep-25
Buy* 1,500 $0.202 Ordinary
 04:51:19 - 22-Sep-25
Buy* 2,000 $0.202 Ordinary
 04:51:19 - 22-Sep-25
Buy* 1,500 $0.202 Ordinary
 04:51:19 - 22-Sep-25
Buy* 3,528 $0.202 Ordinary
 04:51:19 - 22-Sep-25
Buy* 1,400 $0.202 Ordinary
 04:51:19 - 22-Sep-25
Buy* 100 $0.202 Ordinary
 04:51:18 - 22-Sep-25
Buy* 955 $0.202 Ordinary
 04:51:18 - 22-Sep-25
Buy* 545 $0.202 Ordinary
 04:51:18 - 22-Sep-25
Buy* 1,500 $0.202 Ordinary
 04:51:18 - 22-Sep-25
Buy* 1,500 $0.202 Ordinary
 04:51:18 - 22-Sep-25
Buy* 1,500 $0.202 Ordinary
 04:51:18 - 22-Sep-25
Buy* 300 $0.2015 Ordinary
 04:51:18 - 22-Sep-25
Buy* 100 $0.2015 Ordinary
 04:51:18 - 22-Sep-25
Buy* 100 $0.2015 Ordinary
 04:51:18 - 22-Sep-25
Buy* 3,034 $0.2006 Ordinary
 04:51:16 - 22-Sep-25
Buy* 593 $0.1991 Ordinary
 04:51:15 - 22-Sep-25
Buy* 100 $0.1991 Ordinary
 04:51:15 - 22-Sep-25
Buy* 100 $0.1991 Ordinary
 04:51:15 - 22-Sep-25
Buy* 81 $0.1991 Ordinary
 04:51:14 - 22-Sep-25
Buy* 100 $0.1991 Ordinary
 04:51:14 - 22-Sep-25
Buy* 1,126 $0.1986 Ordinary
 04:51:13 - 22-Sep-25
Buy* 51 $0.1986 Ordinary
 04:51:13 - 22-Sep-25
Sell* 4 $0.1982 Ordinary
 04:51:11 - 22-Sep-25
Sell* 652 $0.1979 Ordinary
 04:51:10 - 22-Sep-25
Sell* 100 $0.1979 Ordinary
 04:51:10 - 22-Sep-25
Sell* 259 $0.1979 Ordinary
 04:51:10 - 22-Sep-25
Sell* 1,000 $0.198 Ordinary
 04:51:10 - 22-Sep-25
Buy* 22 $0.1985 Ordinary
 04:51:10 - 22-Sep-25
Buy* 1 $0.1985 Ordinary
 04:51:08 - 22-Sep-25
Buy* 952 $0.1986 Ordinary
 04:51:08 - 22-Sep-25
Buy* 87 $0.1985 Ordinary
 04:51:08 - 22-Sep-25
Buy* 219 $0.1985 Ordinary
 04:51:07 - 22-Sep-25
Buy* 360 $0.1985 Ordinary
 04:51:07 - 22-Sep-25
Buy* 2,668 $0.1986 Ordinary
 04:51:06 - 22-Sep-25
Buy* 677 $0.1985 Ordinary
 04:51:06 - 22-Sep-25
Buy* 590 $0.1985 Ordinary
 04:51:05 - 22-Sep-25
Sell* 720 $0.1986 Ordinary
 04:51:05 - 22-Sep-25
Sell* 280 $0.1986 Ordinary
 04:51:03 - 22-Sep-25
Buy* 116 $0.198 Ordinary
 04:51:01 - 22-Sep-25
Buy* 201 $0.198 Ordinary
 04:51:01 - 22-Sep-25
Sell* 817 $0.1979 Ordinary
 04:51:01 - 22-Sep-25
Sell* 119 $0.1979 Ordinary
 04:51:01 - 22-Sep-25
Buy* 100 $0.198 Ordinary
 04:51:01 - 22-Sep-25
Sell* 81 $0.1979 Ordinary
 04:51:00 - 22-Sep-25
Buy* 100 $0.198 Ordinary
 04:51:00 - 22-Sep-25
Buy* 174 $0.198 Ordinary
 04:50:56 - 22-Sep-25
Sell* 713 $0.1979 Ordinary
 04:50:56 - 22-Sep-25
Sell* 537 $0.1979 Ordinary
 04:50:56 - 22-Sep-25
Buy* 102 $0.198 Ordinary
 04:50:55 - 22-Sep-25
Buy* 819 $0.198 Ordinary
 04:50:53 - 22-Sep-25
Sell* 50 $0.198 Ordinary
 04:50:52 - 22-Sep-25
Sell* 511 $0.1985 Ordinary
 04:50:51 - 22-Sep-25
Sell* 100 $0.1985 Ordinary
 04:50:51 - 22-Sep-25
Sell* 20 $0.1985 Ordinary
 04:50:50 - 22-Sep-25
Sell* 100 $0.1985 Ordinary
 04:50:50 - 22-Sep-25
Sell* 100 $0.1985 Ordinary
 04:50:49 - 22-Sep-25
Sell* 102 $0.1989 Ordinary
 04:50:48 - 22-Sep-25
Sell* 3 $0.1985 Ordinary
 04:50:48 - 22-Sep-25
Sell* 355 $0.1987 Ordinary
 04:50:48 - 22-Sep-25
Sell* 2,000 $0.1987 Ordinary
 04:50:48 - 22-Sep-25
Sell* 6 $0.1988 Ordinary
 04:50:47 - 22-Sep-25
Sell* 414 $0.198 Ordinary
 04:50:46 - 22-Sep-25
Sell* 222 $0.1987 Ordinary
 04:50:46 - 22-Sep-25
Sell* 34 $0.199 Ordinary
 04:50:46 - 22-Sep-25
Sell* 839 $0.1991 Ordinary
 04:50:46 - 22-Sep-25
Sell* 777 $0.1995 Ordinary
 04:50:44 - 22-Sep-25
Sell* 1,179 $0.1995 Ordinary
 04:50:43 - 22-Sep-25
Sell* 400 $0.1994 Ordinary
 04:50:43 - 22-Sep-25
Sell* 100 $0.1989 Ordinary
 04:50:43 - 22-Sep-25
Sell* 60 $0.1994 Ordinary
 04:50:42 - 22-Sep-25
Sell* 578 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 422 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 1,578 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 8,980 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 1,247 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 242 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 287 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 328 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 2,000 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 371 $0.20 Ordinary
 04:50:42 - 22-Sep-25
Sell* 1,067 $0.20 Ordinary
 04:50:40 - 22-Sep-25
Sell* 2,000 $0.2001 Ordinary
 04:50:39 - 22-Sep-25
Sell* 2,617 $0.20 Ordinary
 04:50:39 - 22-Sep-25
Buy* 1,000 $0.2006 Ordinary
 04:50:38 - 22-Sep-25
Sell* 3,476 $0.20 Ordinary
 04:50:38 - 22-Sep-25
Sell* 1,030 $0.20 Ordinary
 04:50:37 - 22-Sep-25
Sell* 551 $0.20 Ordinary
 04:50:37 - 22-Sep-25
Sell* 408 $0.2002 Ordinary
 04:50:35 - 22-Sep-25
Buy* 396 $0.2002 Ordinary
 04:50:27 - 22-Sep-25
Buy* 224 $0.2002 Ordinary
 04:50:27 - 22-Sep-25
Buy* 1,038 $0.2001 Ordinary
 04:50:27 - 22-Sep-25
Buy* 959 $0.2001 Ordinary
 04:50:26 - 22-Sep-25
Buy* 1 $0.2001 Ordinary
 04:50:26 - 22-Sep-25
Buy* 3,592 $0.2001 Ordinary
 04:50:26 - 22-Sep-25
Buy* 1,436 $0.2001 Ordinary
 04:50:26 - 22-Sep-25
Buy* 1,934 $0.1994 Ordinary
 04:50:26 - 22-Sep-25
Buy* 1 $0.1993 Ordinary
 04:50:25 - 22-Sep-25
Buy* 100 $0.1994 Ordinary
 04:50:25 - 22-Sep-25
Buy* 1 $0.1994 Ordinary
 04:50:25 - 22-Sep-25
Buy* 351 $0.1993 Ordinary
 04:50:25 - 22-Sep-25
Buy* 500 $0.1993 Ordinary
 04:50:25 - 22-Sep-25
Buy* 1 $0.1993 Ordinary
 04:50:25 - 22-Sep-25
Buy* 1,000 $0.1994 Ordinary
 04:50:23 - 22-Sep-25
Buy* 1,568 $0.1993 Ordinary
 04:50:22 - 22-Sep-25
Sell* 1,810 $0.1998 Ordinary
 04:50:22 - 22-Sep-25
Buy* 392 $0.20 Ordinary
 04:50:20 - 22-Sep-25
Buy* 125 $0.1999 Ordinary
 04:50:20 - 22-Sep-25
Buy* 92 $0.2001 Ordinary
 04:50:17 - 22-Sep-25
Buy* 48 $0.20 Ordinary
 04:50:17 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 04:50:17 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 04:50:17 - 22-Sep-25
Sell* 100 $0.1998 Ordinary
 04:50:16 - 22-Sep-25
Sell* 200 $0.1998 Ordinary
 04:50:16 - 22-Sep-25
Sell* 50 $0.1998 Ordinary
 04:50:16 - 22-Sep-25
Buy* 738 $0.20 Ordinary
 04:50:16 - 22-Sep-25
Sell* 192 $0.20 Ordinary
 04:50:16 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 04:50:16 - 22-Sep-25
Buy* 200 $0.2001 Ordinary
 04:50:15 - 22-Sep-25
Buy* 620 $0.2001 Ordinary
 04:50:12 - 22-Sep-25
Buy* 998 $0.20 Ordinary
 04:50:12 - 22-Sep-25
Buy* 196 $0.1997 Ordinary
 04:50:12 - 22-Sep-25
Buy* 102 $0.1998 Ordinary
 04:50:12 - 22-Sep-25
Buy* 2,666 $0.199 Ordinary
 04:50:09 - 22-Sep-25
Buy* 200 $0.1987 Ordinary
 04:50:09 - 22-Sep-25
Buy* 673 $0.1986 Ordinary
 04:50:09 - 22-Sep-25
Buy* 3 $0.1981 Ordinary
 04:50:09 - 22-Sep-25
Buy* 10 $0.1981 Ordinary
 04:50:08 - 22-Sep-25
Sell* 229 $0.1983 Ordinary
 04:50:08 - 22-Sep-25
Sell* 1,000 $0.1984 Ordinary
 04:50:08 - 22-Sep-25
Buy* 56 $0.198 Ordinary
 04:50:07 - 22-Sep-25
Buy* 107 $0.198 Ordinary
 04:50:07 - 22-Sep-25
Buy* 86 $0.198 Ordinary
 04:50:07 - 22-Sep-25
Buy* 118 $0.198 Ordinary
 04:50:07 - 22-Sep-25
Buy* 136 $0.198 Ordinary
 04:50:07 - 22-Sep-25
Buy* 393 $0.198 Ordinary
 04:50:07 - 22-Sep-25
Buy* 12 $0.198 Ordinary
 04:50:06 - 22-Sep-25
Sell* 175 $0.1979 Ordinary
 04:50:06 - 22-Sep-25
Buy* 760 $0.1979 Ordinary
 04:50:05 - 22-Sep-25
Buy* 200 $0.199 Ordinary
 04:50:05 - 22-Sep-25
Buy* 1,034 $0.1994 Ordinary
 04:50:05 - 22-Sep-25
Buy* 1,865 $0.1993 Ordinary
 04:50:05 - 22-Sep-25
Buy* 94 $0.1993 Ordinary
 04:50:04 - 22-Sep-25
Buy* 291 $0.1981 Ordinary
 04:50:04 - 22-Sep-25
Buy* 1,257 $0.1981 Ordinary
 04:50:04 - 22-Sep-25
Buy* 103 $0.198 Ordinary
 04:50:04 - 22-Sep-25
Buy* 94 $0.198 Ordinary
 04:50:04 - 22-Sep-25
Buy* 1,687 $0.1979 Ordinary
 04:50:04 - 22-Sep-25
Buy* 61 $0.1979 Ordinary
 04:50:04 - 22-Sep-25
Buy* 198 $0.198 Ordinary
 04:50:03 - 22-Sep-25
Buy* 1,671 $0.1979 Ordinary
 04:50:03 - 22-Sep-25
Sell* 2,730 $0.1988 Ordinary
 04:50:02 - 22-Sep-25
Buy* 2,000 $0.1986 Ordinary
 04:50:02 - 22-Sep-25
Sell* 55 $0.198 Ordinary
 04:50:02 - 22-Sep-25
Buy* 2,000 $0.198 Ordinary
 04:49:59 - 22-Sep-25
Sell* 200 $0.1975 Ordinary
 04:49:59 - 22-Sep-25
Sell* 800 $0.1975 Ordinary
 04:49:59 - 22-Sep-25
Sell* 1,525 $0.197 Ordinary
 04:49:58 - 22-Sep-25
Sell* 100 $0.197 Ordinary
 04:49:58 - 22-Sep-25
Sell* 500 $0.1971 Ordinary
 04:49:58 - 22-Sep-25
Sell* 39 $0.1975 Ordinary
 04:49:58 - 22-Sep-25
Buy* 500 $0.1988 Ordinary
 04:49:57 - 22-Sep-25
Sell* 1,000 $0.1987 Ordinary
 04:49:56 - 22-Sep-25
Sell* 100 $0.1988 Ordinary
 04:49:56 - 22-Sep-25
Buy* 30 $0.1987 Ordinary
 04:49:56 - 22-Sep-25
Sell* 100 $0.1989 Ordinary
 04:49:54 - 22-Sep-25
Buy* 136 $0.2001 Ordinary
 04:49:54 - 22-Sep-25
Buy* 10 $0.20 Ordinary
 04:49:53 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 04:49:52 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 04:49:52 - 22-Sep-25
Buy* 1,000 $0.20 Ordinary
 04:49:52 - 22-Sep-25
Buy* 2,000 $0.20 Ordinary
 04:49:52 - 22-Sep-25
Sell* 300 $0.20 Ordinary
 04:49:52 - 22-Sep-25
Buy* 30 $0.2014 Ordinary
 04:49:50 - 22-Sep-25
Sell* 2,000 $0.199 Ordinary
 04:49:50 - 22-Sep-25
Sell* 2,845 $0.20 Ordinary
 04:49:50 - 22-Sep-25
Sell* 100 $0.2001 Ordinary
 04:49:50 - 22-Sep-25
Sell* 195 $0.2029 Ordinary
 04:49:49 - 22-Sep-25
Sell* 199 $0.2029 Ordinary
 04:49:49 - 22-Sep-25
Sell* 1 $0.2029 Ordinary
 04:49:49 - 22-Sep-25
Buy* 1 $0.2042 Ordinary
 04:49:47 - 22-Sep-25
Sell* 290 $0.2005 Ordinary
 04:49:46 - 22-Sep-25
Buy* 957 $0.2027 Ordinary
 04:49:46 - 22-Sep-25
Sell* 4,000 $0.201 Ordinary
 04:49:46 - 22-Sep-25
Buy* 525 $0.1988 Ordinary
 04:49:45 - 22-Sep-25
Buy* 935 $0.1987 Ordinary
 04:49:44 - 22-Sep-25
Sell* 1,000 $0.199 Ordinary
 04:49:44 - 22-Sep-25
Sell* 500 $0.1992 Ordinary
 04:49:43 - 22-Sep-25
Sell* 1,353 $0.1994 Ordinary
 04:49:42 - 22-Sep-25
Buy* 100 $0.1994 Ordinary
 04:49:42 - 22-Sep-25
Buy* 876 $0.1994 Ordinary
 04:49:42 - 22-Sep-25
Buy* 100 $0.1994 Ordinary
 04:49:42 - 22-Sep-25
Buy* 76 $0.1994 Ordinary
 04:49:42 - 22-Sep-25
Buy* 1,467 $0.1993 Ordinary
 04:49:42 - 22-Sep-25
Buy* 438 $0.1993 Ordinary
 04:49:42 - 22-Sep-25
Buy* 309 $0.1985 Ordinary
 04:49:41 - 22-Sep-25
Buy* 16 $0.1993 Ordinary
 04:49:40 - 22-Sep-25
Buy* 100 $0.1993 Ordinary
 04:49:40 - 22-Sep-25
Buy* 900 $0.1993 Ordinary
 04:49:40 - 22-Sep-25
Sell* 1,579 $0.1975 Ordinary
 04:49:40 - 22-Sep-25
Sell* 639 $0.1981 Ordinary
 04:49:40 - 22-Sep-25
Buy* 305 $0.1975 Ordinary
 04:49:40 - 22-Sep-25
Buy* 2,288 $0.1975 Ordinary
 04:49:40 - 22-Sep-25
Buy* 1,837 $0.1974 Ordinary
 04:49:40 - 22-Sep-25
Buy* 288 $0.1974 Ordinary
 04:49:40 - 22-Sep-25
Buy* 2,000 $0.197 Ordinary
 04:49:40 - 22-Sep-25
Buy* 2,000 $0.197 Ordinary
 04:49:40 - 22-Sep-25
Sell* 400 $0.1957 Ordinary
 04:49:39 - 22-Sep-25
Sell* 100 $0.1955 Ordinary
 04:49:39 - 22-Sep-25
Sell* 200 $0.1957 Ordinary
 04:49:39 - 22-Sep-25
Sell* 80 $0.1957 Ordinary
 04:49:39 - 22-Sep-25
Sell* 142 $0.1957 Ordinary
 04:49:38 - 22-Sep-25
Sell* 4,959 $0.1957 Ordinary
 04:49:38 - 22-Sep-25
Sell* 28 $0.1957 Ordinary
 04:49:38 - 22-Sep-25
Buy* 166 $0.1948 Ordinary
 04:49:37 - 22-Sep-25
Buy* 68 $0.1948 Ordinary
 04:49:37 - 22-Sep-25
Buy* 1,699 $0.1947 Ordinary
 04:49:37 - 22-Sep-25
Sell* 128 $0.1944 Ordinary
 04:49:36 - 22-Sep-25
Sell* 372 $0.1944 Ordinary
 04:49:36 - 22-Sep-25
Buy* 100 $0.1937 Ordinary
 04:49:35 - 22-Sep-25
Buy* 17 $0.1936 Ordinary
 04:49:35 - 22-Sep-25
Buy* 100 $0.1936 Ordinary
 04:49:35 - 22-Sep-25
Buy* 100 $0.1936 Ordinary
 04:49:35 - 22-Sep-25
Buy* 100 $0.1936 Ordinary
 04:49:35 - 22-Sep-25
Buy* 100 $0.1936 Ordinary
 04:49:35 - 22-Sep-25
Buy* 100 $0.1936 Ordinary
 04:49:35 - 22-Sep-25
Sell* 1,034 $0.1935 Ordinary
 04:49:34 - 22-Sep-25
Sell* 1,000 $0.1935 Ordinary
 04:49:34 - 22-Sep-25
Sell* 739 $0.1935 Ordinary
 04:49:34 - 22-Sep-25
Sell* 1,536 $0.1936 Ordinary
 04:49:34 - 22-Sep-25
Sell* 900 $0.1937 Ordinary
 04:49:34 - 22-Sep-25
Sell* 2,000 $0.1939 Ordinary
 04:49:34 - 22-Sep-25
Sell* 2,000 $0.194 Ordinary
 04:49:34 - 22-Sep-25
Sell* 2,000 $0.1941 Ordinary
 04:49:34 - 22-Sep-25
Sell* 1,258 $0.1948 Ordinary
 04:49:34 - 22-Sep-25
Sell* 742 $0.1948 Ordinary
 04:49:34 - 22-Sep-25
Sell* 900 $0.1946 Ordinary
 04:49:34 - 22-Sep-25
Sell* 775 $0.1944 Ordinary
 04:49:34 - 22-Sep-25
Sell* 2,195 $0.1936 Ordinary
 04:49:34 - 22-Sep-25
Sell* 2,363 $0.1946 Ordinary
 04:49:34 - 22-Sep-25
Sell* 14 $0.195 Ordinary
 04:49:34 - 22-Sep-25
Buy* 240 $0.195 Ordinary
 04:49:34 - 22-Sep-25
Buy* 737 $0.1949 Ordinary
 04:49:34 - 22-Sep-25
Sell* 2,000 $0.1945 Ordinary
 04:49:34 - 22-Sep-25
Sell* 1,620 $0.1942 Ordinary
 04:49:34 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:34 - 22-Sep-25
Sell* 1,900 $0.1942 Ordinary
 04:49:34 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:34 - 22-Sep-25
Sell* 1,000 $0.1942 Ordinary
 04:49:34 - 22-Sep-25
Sell* 325 $0.1942 Ordinary
 04:49:34 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:34 - 22-Sep-25
Buy* 223 $0.195 Ordinary
 04:49:33 - 22-Sep-25
Buy* 100 $0.195 Ordinary
 04:49:33 - 22-Sep-25
Buy* 3,000 $0.195 Ordinary
 04:49:33 - 22-Sep-25
Buy* 100 $0.195 Ordinary
 04:49:33 - 22-Sep-25
Buy* 1,372 $0.1949 Ordinary
 04:49:33 - 22-Sep-25
Buy* 33 $0.1949 Ordinary
 04:49:33 - 22-Sep-25
Buy* 1,189 $0.1946 Ordinary
 04:49:32 - 22-Sep-25
Buy* 1,000 $0.1945 Ordinary
 04:49:32 - 22-Sep-25
Buy* 1 $0.1946 Ordinary
 04:49:32 - 22-Sep-25
Buy* 456 $0.1946 Ordinary
 04:49:31 - 22-Sep-25
Buy* 490 $0.1945 Ordinary
 04:49:31 - 22-Sep-25
Buy* 1,011 $0.1945 Ordinary
 04:49:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Buy* 99 $0.1945 Ordinary
 04:49:31 - 22-Sep-25
Buy* 1 $0.1945 Ordinary
 04:49:31 - 22-Sep-25
Sell* 87 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Buy* 900 $0.1945 Ordinary
 04:49:31 - 22-Sep-25
Buy* 100 $0.1945 Ordinary
 04:49:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:49:31 - 22-Sep-25
Buy* 1,804 $0.1945 Ordinary
 04:49:30 - 22-Sep-25
Buy* 100 $0.1945 Ordinary
 04:49:30 - 22-Sep-25
Buy* 185 $0.1943 Ordinary
 04:49:30 - 22-Sep-25
Sell* 2,000 $0.1938 Ordinary
 04:49:30 - 22-Sep-25
Sell* 409 $0.1945 Ordinary
 04:49:29 - 22-Sep-25
Sell* 1,091 $0.1945 Ordinary
 04:49:29 - 22-Sep-25
Sell* 1,500 $0.1945 Ordinary
 04:49:29 - 22-Sep-25
Sell* 201 $0.1945 Ordinary
 04:49:29 - 22-Sep-25
Sell* 1,299 $0.1945 Ordinary
 04:49:29 - 22-Sep-25
Sell* 1,500 $0.1945 Ordinary
 04:49:29 - 22-Sep-25
Sell* 45 $0.1945 Ordinary
 04:49:29 - 22-Sep-25
Sell* 1,455 $0.1945 Ordinary
 04:49:29 - 22-Sep-25
Sell* 1,500 $0.1945 Ordinary
 04:49:28 - 22-Sep-25
Sell* 1,280 $0.1945 Ordinary
 04:49:28 - 22-Sep-25
Sell* 220 $0.1945 Ordinary
 04:49:28 - 22-Sep-25
Sell* 1,500 $0.1945 Ordinary
 04:49:28 - 22-Sep-25
Sell* 242 $0.1942 Ordinary
 04:49:28 - 22-Sep-25
Sell* 54 $0.1943 Ordinary
 04:49:28 - 22-Sep-25
Sell* 1,500 $0.1945 Ordinary
 04:49:28 - 22-Sep-25
Sell* 300 $0.195 Ordinary
 04:49:27 - 22-Sep-25
Sell* 4,322 $0.195 Ordinary
 04:49:27 - 22-Sep-25
Sell* 300 $0.195 Ordinary
 04:49:27 - 22-Sep-25
Sell* 300 $0.196 Ordinary
 04:49:27 - 22-Sep-25
Buy* 300 $0.1984 Ordinary
 04:49:27 - 22-Sep-25
Buy* 159 $0.1989 Ordinary
 04:49:27 - 22-Sep-25
Buy* 100 $0.199 Ordinary
 04:49:27 - 22-Sep-25
Buy* 1,360 $0.1989 Ordinary
 04:49:27 - 22-Sep-25
Buy* 100 $0.199 Ordinary
 04:49:27 - 22-Sep-25
Buy* 100 $0.1989 Ordinary
 04:49:27 - 22-Sep-25
Buy* 200 $0.1986 Ordinary
 04:49:26 - 22-Sep-25
Buy* 50 $0.1991 Ordinary
 04:49:24 - 22-Sep-25
Sell* 25 $0.199 Ordinary
 04:49:24 - 22-Sep-25
Sell* 2,480 $0.1995 Ordinary
 04:49:24 - 22-Sep-25
Sell* 683 $0.1995 Ordinary
 04:49:24 - 22-Sep-25
Sell* 1 $0.1996 Ordinary
 04:49:23 - 22-Sep-25
Sell* 1,000 $0.1997 Ordinary
 04:49:23 - 22-Sep-25
Buy* 1 $0.2006 Ordinary
 04:49:23 - 22-Sep-25
Buy* 384 $0.2004 Ordinary
 04:49:23 - 22-Sep-25
Sell* 79 $0.20 Ordinary
 04:49:22 - 22-Sep-25
Sell* 361 $0.20 Ordinary
 04:49:22 - 22-Sep-25
Sell* 1 $0.20 Ordinary
 04:49:22 - 22-Sep-25
Buy* 626 $0.2006 Ordinary
 04:49:22 - 22-Sep-25
Sell* 2,138 $0.20 Ordinary
 04:49:22 - 22-Sep-25
Sell* 944 $0.2001 Ordinary
 04:49:22 - 22-Sep-25
Sell* 200 $0.2001 Ordinary
 04:49:22 - 22-Sep-25
Buy* 108 $0.2009 Ordinary
 04:49:22 - 22-Sep-25
Sell* 2,995 $0.2001 Ordinary
 04:49:22 - 22-Sep-25
Sell* 144 $0.2001 Ordinary
 04:49:22 - 22-Sep-25
Buy* 339 $0.2009 Ordinary
 04:49:20 - 22-Sep-25
Sell* 56 $0.2001 Ordinary
 04:49:20 - 22-Sep-25
Buy* 29 $0.201 Ordinary
 04:49:19 - 22-Sep-25
Buy* 187 $0.201 Ordinary
 04:49:19 - 22-Sep-25
Buy* 1,526 $0.201 Ordinary
 04:49:19 - 22-Sep-25
Buy* 1,474 $0.2009 Ordinary
 04:49:19 - 22-Sep-25
Buy* 1,799 $0.201 Ordinary
 04:49:19 - 22-Sep-25
Buy* 200 $0.201 Ordinary
 04:49:19 - 22-Sep-25
Buy* 1 $0.201 Ordinary
 04:49:19 - 22-Sep-25
Sell* 1,000 $0.20 Ordinary
 04:49:18 - 22-Sep-25
Buy* 13 $0.2013 Ordinary
 04:49:18 - 22-Sep-25
Sell* 107 $0.2004 Ordinary
 04:49:16 - 22-Sep-25
Sell* 4 $0.20 Ordinary
 04:49:16 - 22-Sep-25
Sell* 11 $0.20 Ordinary
 04:49:16 - 22-Sep-25
Sell* 490 $0.201 Ordinary
 04:49:16 - 22-Sep-25
Sell* 1,500 $0.20 Ordinary
 04:49:16 - 22-Sep-25
Sell* 979 $0.2015 Ordinary
 04:49:15 - 22-Sep-25
Sell* 6 $0.2015 Ordinary
 04:49:15 - 22-Sep-25
Sell* 1 $0.2015 Ordinary
 04:49:15 - 22-Sep-25
Sell* 18 $0.2015 Ordinary
 04:49:15 - 22-Sep-25
Sell* 417 $0.2012 Ordinary
 04:49:15 - 22-Sep-25
Sell* 1 $0.2028 Ordinary
 04:49:14 - 22-Sep-25
Sell* 976 $0.2022 Ordinary
 04:49:14 - 22-Sep-25
Sell* 17 $0.2022 Ordinary
 04:49:14 - 22-Sep-25
Sell* 150 $0.2023 Ordinary
 04:49:13 - 22-Sep-25
Sell* 240 $0.2028 Ordinary
 04:49:13 - 22-Sep-25
Sell* 1,127 $0.203 Ordinary
 04:49:13 - 22-Sep-25
Sell* 2,000 $0.203 Ordinary
 04:49:13 - 22-Sep-25
Sell* 1,104 $0.2031 Ordinary
 04:49:13 - 22-Sep-25
Sell* 1,000 $0.2037 Ordinary
 04:49:13 - 22-Sep-25
Sell* 2,500 $0.2037 Ordinary
 04:49:13 - 22-Sep-25
Sell* 24,946 $0.2037 Ordinary
 04:49:13 - 22-Sep-25
Sell* 1 $0.2044 Ordinary
 04:49:13 - 22-Sep-25
Sell* 2,000 $0.2046 Ordinary
 04:49:13 - 22-Sep-25
Sell* 2,000 $0.2046 Ordinary
 04:49:13 - 22-Sep-25
Sell* 2,000 $0.2046 Ordinary
 04:49:13 - 22-Sep-25
Buy* 1,706 $0.2052 Ordinary
 04:49:12 - 22-Sep-25
Buy* 2 $0.2052 Ordinary
 04:49:12 - 22-Sep-25
Buy* 68 $0.2052 Ordinary
 04:49:12 - 22-Sep-25
Buy* 1,224 $0.2052 Ordinary
 04:49:12 - 22-Sep-25
Buy* 681 $0.2051 Ordinary
 04:49:12 - 22-Sep-25
Sell* 200 $0.2047 Ordinary
 04:49:12 - 22-Sep-25
Sell* 644 $0.2047 Ordinary
 04:49:11 - 22-Sep-25
Sell* 533 $0.2047 Ordinary
 04:49:11 - 22-Sep-25
Sell* 2,000 $0.2047 Ordinary
 04:49:11 - 22-Sep-25
Sell* 467 $0.2047 Ordinary
 04:49:11 - 22-Sep-25
Buy* 17 $0.2051 Ordinary
 04:49:11 - 22-Sep-25
Buy* 23 $0.2051 Ordinary
 04:49:11 - 22-Sep-25
Sell* 100 $0.2051 Ordinary
 04:49:11 - 22-Sep-25
Buy* 2,000 $0.2067 Ordinary
 04:49:11 - 22-Sep-25
Buy* 120 $0.2066 Ordinary
 04:49:10 - 22-Sep-25
Buy* 6 $0.2065 Ordinary
 04:49:10 - 22-Sep-25
Buy* 234 $0.206 Ordinary
 04:49:10 - 22-Sep-25
Buy* 15 $0.206 Ordinary
 04:49:10 - 22-Sep-25
Sell* 10 $0.2051 Ordinary
 04:49:10 - 22-Sep-25
Sell* 1,719 $0.2049 Ordinary
 04:49:10 - 22-Sep-25
Sell* 88 $0.2053 Ordinary
 04:49:09 - 22-Sep-25
Sell* 658 $0.2062 Ordinary
 04:49:09 - 22-Sep-25
Sell* 2,000 $0.2058 Ordinary
 04:49:09 - 22-Sep-25
Sell* 700 $0.2053 Ordinary
 04:49:08 - 22-Sep-25
Sell* 1,680 $0.2053 Ordinary
 04:49:08 - 22-Sep-25
Sell* 1,361 $0.2053 Ordinary
 04:49:08 - 22-Sep-25
Sell* 320 $0.2054 Ordinary
 04:49:08 - 22-Sep-25
Sell* 4,486 $0.2054 Ordinary
 04:49:08 - 22-Sep-25
Sell* 2,000 $0.2054 Ordinary
 04:49:08 - 22-Sep-25
Sell* 2,000 $0.2054 Ordinary
 04:49:08 - 22-Sep-25
Sell* 100 $0.2055 Ordinary
 04:49:08 - 22-Sep-25
Sell* 2,000 $0.2059 Ordinary
 04:49:08 - 22-Sep-25
Buy* 150 $0.206 Ordinary
 04:49:07 - 22-Sep-25
Buy* 670 $0.206 Ordinary
 04:49:07 - 22-Sep-25
Buy* 1,065 $0.206 Ordinary
 04:49:07 - 22-Sep-25
Buy* 820 $0.2059 Ordinary
 04:49:07 - 22-Sep-25
Buy* 358 $0.206 Ordinary
 04:49:07 - 22-Sep-25
Buy* 515 $0.206 Ordinary
 04:49:07 - 22-Sep-25
Buy* 809 $0.2059 Ordinary
 04:49:07 - 22-Sep-25
Buy* 830 $0.206 Ordinary
 04:49:07 - 22-Sep-25
Buy* 500 $0.2059 Ordinary
 04:49:07 - 22-Sep-25
Buy* 156 $0.2059 Ordinary
 04:49:07 - 22-Sep-25
Buy* 670 $0.206 Ordinary
 04:49:06 - 22-Sep-25
Buy* 629 $0.2059 Ordinary
 04:49:06 - 22-Sep-25
Sell* 406 $0.2066 Ordinary
 04:49:04 - 22-Sep-25
Buy* 1,000 $0.206 Ordinary
 04:49:04 - 22-Sep-25
Buy* 6,000 $0.206 Ordinary
 04:49:04 - 22-Sep-25
Buy* 949 $0.2059 Ordinary
 04:49:04 - 22-Sep-25
Buy* 957 $0.2059 Ordinary
 04:49:03 - 22-Sep-25
Buy* 100 $0.2057 Ordinary
 04:49:03 - 22-Sep-25
Buy* 41 $0.2059 Ordinary
 04:49:02 - 22-Sep-25
Buy* 2,204 $0.205 Ordinary
 04:49:02 - 22-Sep-25
Buy* 527 $0.2049 Ordinary
 04:49:02 - 22-Sep-25
Buy* 1 $0.2049 Ordinary
 04:49:02 - 22-Sep-25
Buy* 796 $0.205 Ordinary
 04:49:02 - 22-Sep-25
Buy* 852 $0.2053 Ordinary
 04:49:02 - 22-Sep-25
Buy* 5,000 $0.2055 Ordinary
 04:49:02 - 22-Sep-25
Buy* 1,000 $0.2052 Ordinary
 04:49:02 - 22-Sep-25
Buy* 753 $0.2051 Ordinary
 04:49:02 - 22-Sep-25
Buy* 8 $0.205 Ordinary
 04:49:02 - 22-Sep-25
Buy* 120 $0.205 Ordinary
 04:49:00 - 22-Sep-25
Buy* 35 $0.205 Ordinary
 04:49:00 - 22-Sep-25
Buy* 703 $0.2049 Ordinary
 04:49:00 - 22-Sep-25
Buy* 1,000 $0.2049 Ordinary
 04:49:00 - 22-Sep-25
Buy* 500 $0.205 Ordinary
 04:49:00 - 22-Sep-25
Buy* 155 $0.2049 Ordinary
 04:49:00 - 22-Sep-25
Buy* 100 $0.2048 Ordinary
 04:48:59 - 22-Sep-25
Buy* 1,211 $0.2047 Ordinary
 04:48:59 - 22-Sep-25
Buy* 1,445 $0.2045 Ordinary
 04:48:59 - 22-Sep-25
Buy* 200 $0.2045 Ordinary
 04:48:59 - 22-Sep-25
Buy* 291 $0.2045 Ordinary
 04:48:59 - 22-Sep-25
Buy* 199 $0.2045 Ordinary
 04:48:59 - 22-Sep-25
Buy* 1 $0.2045 Ordinary
 04:48:59 - 22-Sep-25
Buy* 994 $0.2044 Ordinary
 04:48:59 - 22-Sep-25
Sell* 2,000 $0.2039 Ordinary
 04:48:58 - 22-Sep-25
Sell* 2,164 $0.2037 Ordinary
 04:48:57 - 22-Sep-25
Sell* 100 $0.2038 Ordinary
 04:48:57 - 22-Sep-25
Buy* 2,000 $0.2036 Ordinary
 04:48:57 - 22-Sep-25
Unknown* 2,000 $0.2031 Ordinary
 04:48:57 - 22-Sep-25
Sell* 2,000 $0.203 Ordinary
 04:48:57 - 22-Sep-25
Sell* 348 $0.2029 Ordinary
 04:48:57 - 22-Sep-25
Sell* 1,529 $0.2029 Ordinary
 04:48:56 - 22-Sep-25
Sell* 123 $0.2029 Ordinary
 04:48:56 - 22-Sep-25
Sell* 664 $0.2027 Ordinary
 04:48:56 - 22-Sep-25
Sell* 2,000 $0.2027 Ordinary
 04:48:56 - 22-Sep-25
Buy* 557 $0.2033 Ordinary
 04:48:56 - 22-Sep-25
Sell* 2,000 $0.2031 Ordinary
 04:48:56 - 22-Sep-25
Sell* 500 $0.2032 Ordinary
 04:48:55 - 22-Sep-25
Buy* 996 $0.204 Ordinary
 04:48:55 - 22-Sep-25
Buy* 2,000 $0.2041 Ordinary
 04:48:55 - 22-Sep-25
Buy* 2,000 $0.2041 Ordinary
 04:48:55 - 22-Sep-25
Buy* 610 $0.2042 Ordinary
 04:48:55 - 22-Sep-25
Buy* 1,390 $0.2042 Ordinary
 04:48:55 - 22-Sep-25
Buy* 1,164 $0.2041 Ordinary
 04:48:55 - 22-Sep-25
Buy* 10 $0.2039 Ordinary
 04:48:55 - 22-Sep-25
Buy* 155 $0.2039 Ordinary
 04:48:55 - 22-Sep-25
Buy* 200 $0.2039 Ordinary
 04:48:55 - 22-Sep-25
Buy* 2,078 $0.2039 Ordinary
 04:48:55 - 22-Sep-25
Buy* 1,291 $0.2038 Ordinary
 04:48:55 - 22-Sep-25
Sell* 226 $0.2032 Ordinary
 04:48:54 - 22-Sep-25
Buy* 18 $0.2035 Ordinary
 04:48:53 - 22-Sep-25
Sell* 1 $0.2032 Ordinary
 04:48:53 - 22-Sep-25
Buy* 743 $0.2037 Ordinary
 04:48:51 - 22-Sep-25
Buy* 478 $0.2037 Ordinary
 04:48:51 - 22-Sep-25
Buy* 2,000 $0.2037 Ordinary
 04:48:51 - 22-Sep-25
Buy* 466 $0.2037 Ordinary
 04:48:50 - 22-Sep-25
Buy* 24 $0.2037 Ordinary
 04:48:50 - 22-Sep-25
Sell* 1,631 $0.2029 Ordinary
 04:48:49 - 22-Sep-25
Buy* 1 $0.204 Ordinary
 04:48:49 - 22-Sep-25
Buy* 30 $0.204 Ordinary
 04:48:49 - 22-Sep-25
Buy* 1 $0.2041 Ordinary
 04:48:48 - 22-Sep-25
Buy* 417 $0.2041 Ordinary
 04:48:48 - 22-Sep-25
Buy* 1,163 $0.204 Ordinary
 04:48:48 - 22-Sep-25
Buy* 1 $0.204 Ordinary
 04:48:48 - 22-Sep-25
Buy* 765 $0.204 Ordinary
 04:48:48 - 22-Sep-25
Buy* 100 $0.204 Ordinary
 04:48:48 - 22-Sep-25
Buy* 1 $0.204 Ordinary
 04:48:47 - 22-Sep-25
Buy* 1,626 $0.2045 Ordinary
 04:48:47 - 22-Sep-25
Buy* 2,000 $0.2044 Ordinary
 04:48:47 - 22-Sep-25
Buy* 786 $0.2038 Ordinary
 04:48:47 - 22-Sep-25
Buy* 1 $0.2038 Ordinary
 04:48:47 - 22-Sep-25
Buy* 1,639 $0.2042 Ordinary
 04:48:46 - 22-Sep-25
Buy* 965 $0.204 Ordinary
 04:48:46 - 22-Sep-25
Buy* 924 $0.2039 Ordinary
 04:48:46 - 22-Sep-25
Buy* 1 $0.204 Ordinary
 04:48:46 - 22-Sep-25
Buy* 680 $0.2039 Ordinary
 04:48:46 - 22-Sep-25
Buy* 31 $0.2039 Ordinary
 04:48:46 - 22-Sep-25
Buy* 1 $0.204 Ordinary
 04:48:46 - 22-Sep-25
Buy* 7 $0.2038 Ordinary
 04:48:46 - 22-Sep-25
Buy* 1,371 $0.204 Ordinary
 04:48:45 - 22-Sep-25
Buy* 257 $0.2039 Ordinary
 04:48:45 - 22-Sep-25
Buy* 338 $0.2039 Ordinary
 04:48:45 - 22-Sep-25
Buy* 338 $0.2039 Ordinary
 04:48:45 - 22-Sep-25
Buy* 2,000 $0.2038 Ordinary
 04:48:45 - 22-Sep-25
Buy* 162 $0.204 Ordinary
 04:48:45 - 22-Sep-25
Buy* 239 $0.2039 Ordinary
 04:48:45 - 22-Sep-25
Buy* 100 $0.2039 Ordinary
 04:48:45 - 22-Sep-25
Buy* 1,999 $0.2038 Ordinary
 04:48:45 - 22-Sep-25
Buy* 1 $0.2038 Ordinary
 04:48:45 - 22-Sep-25
Buy* 395 $0.2039 Ordinary
 04:48:45 - 22-Sep-25
Buy* 100 $0.2039 Ordinary
 04:48:45 - 22-Sep-25
Buy* 1 $0.2039 Ordinary
 04:48:45 - 22-Sep-25
Buy* 461 $0.2047 Ordinary
 04:48:44 - 22-Sep-25
Buy* 147 $0.2038 Ordinary
 04:48:43 - 22-Sep-25
Sell* 2,000 $0.203 Ordinary
 04:48:43 - 22-Sep-25
Sell* 38 $0.2029 Ordinary
 04:48:43 - 22-Sep-25
Sell* 100 $0.2029 Ordinary
 04:48:43 - 22-Sep-25
Sell* 100 $0.2029 Ordinary
 04:48:43 - 22-Sep-25
Sell* 100 $0.2029 Ordinary
 04:48:43 - 22-Sep-25
Sell* 100 $0.2029 Ordinary
 04:48:42 - 22-Sep-25
Sell* 341 $0.2029 Ordinary
 04:48:42 - 22-Sep-25
Sell* 100 $0.2029 Ordinary
 04:48:42 - 22-Sep-25
Sell* 1,825 $0.2031 Ordinary
 04:48:42 - 22-Sep-25
Sell* 126 $0.2036 Ordinary
 04:48:42 - 22-Sep-25
Buy* 100 $0.2031 Ordinary
 04:48:42 - 22-Sep-25
Buy* 2,984 $0.2031 Ordinary
 04:48:42 - 22-Sep-25
Buy* 100 $0.203 Ordinary
 04:48:42 - 22-Sep-25
Buy* 500 $0.2028 Ordinary
 04:48:41 - 22-Sep-25
Buy* 183 $0.2028 Ordinary
 04:48:41 - 22-Sep-25
Buy* 1 $0.2028 Ordinary
 04:48:41 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:48:40 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:48:40 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:48:40 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:48:40 - 22-Sep-25
Buy* 16 $0.2031 Ordinary
 04:48:39 - 22-Sep-25
Buy* 3,000 $0.2031 Ordinary
 04:48:39 - 22-Sep-25
Buy* 3,000 $0.2031 Ordinary
 04:48:39 - 22-Sep-25
Sell* 11 $0.2027 Ordinary
 04:48:36 - 22-Sep-25
Buy* 2,000 $0.2024 Ordinary
 04:48:35 - 22-Sep-25
Buy* 713 $0.2024 Ordinary
 04:48:35 - 22-Sep-25
Buy* 723 $0.2023 Ordinary
 04:48:35 - 22-Sep-25
Buy* 50 $0.2021 Ordinary
 04:48:35 - 22-Sep-25
Buy* 1,423 $0.2021 Ordinary
 04:48:35 - 22-Sep-25
Buy* 3,001 $0.2023 Ordinary
 04:48:34 - 22-Sep-25
Buy* 35 $0.2022 Ordinary
 04:48:34 - 22-Sep-25
Buy* 15 $0.2022 Ordinary
 04:48:34 - 22-Sep-25
Buy* 64 $0.2022 Ordinary
 04:48:33 - 22-Sep-25
Buy* 1 $0.2022 Ordinary
 04:48:33 - 22-Sep-25
Buy* 492 $0.2022 Ordinary
 04:48:33 - 22-Sep-25
Sell* 2,000 $0.2017 Ordinary
 04:48:32 - 22-Sep-25
Sell* 2,000 $0.2019 Ordinary
 04:48:32 - 22-Sep-25
Buy* 1,486 $0.2018 Ordinary
 04:48:32 - 22-Sep-25
Unknown* 863 $0.2017 Ordinary
 04:48:32 - 22-Sep-25
Unknown* 1 $0.2017 Ordinary
 04:48:32 - 22-Sep-25
Unknown* 1 $0.2017 Ordinary
 04:48:31 - 22-Sep-25
Unknown* 185 $0.2017 Ordinary
 04:48:31 - 22-Sep-25
Buy* 100 $0.2017 Ordinary
 04:48:31 - 22-Sep-25
Sell* 1,707 $0.2014 Ordinary
 04:48:27 - 22-Sep-25
Sell* 100 $0.2014 Ordinary
 04:48:27 - 22-Sep-25
Buy* 150 $0.2013 Ordinary
 04:48:26 - 22-Sep-25
Buy* 1,043 $0.2012 Ordinary
 04:48:26 - 22-Sep-25
Buy* 1 $0.2012 Ordinary
 04:48:26 - 22-Sep-25
Buy* 1 $0.2012 Ordinary
 04:48:26 - 22-Sep-25
Buy* 1 $0.2012 Ordinary
 04:48:25 - 22-Sep-25
Buy* 145 $0.1999 Ordinary
 04:48:25 - 22-Sep-25
Buy* 10 $0.1999 Ordinary
 04:48:25 - 22-Sep-25
Buy* 565 $0.1998 Ordinary
 04:48:25 - 22-Sep-25
Buy* 5 $0.1997 Ordinary
 04:48:19 - 22-Sep-25
Sell* 2,000 $0.1986 Ordinary
 04:48:18 - 22-Sep-25
Sell* 205 $0.1986 Ordinary
 04:48:18 - 22-Sep-25
Sell* 500 $0.1999 Ordinary
 04:48:18 - 22-Sep-25
Sell* 1,439 $0.1998 Ordinary
 04:48:18 - 22-Sep-25
Sell* 938 $0.1998 Ordinary
 04:48:18 - 22-Sep-25
Sell* 2,000 $0.1999 Ordinary
 04:48:18 - 22-Sep-25
Sell* 500 $0.1999 Ordinary
 04:48:18 - 22-Sep-25
Buy* 35 $0.1998 Ordinary
 04:48:13 - 22-Sep-25
Buy* 100 $0.1981 Ordinary
 04:48:10 - 22-Sep-25
Buy* 94 $0.1976 Ordinary
 04:48:10 - 22-Sep-25
Buy* 103 $0.1976 Ordinary
 04:48:10 - 22-Sep-25
Buy* 900 $0.1975 Ordinary
 04:48:10 - 22-Sep-25
Buy* 97 $0.1975 Ordinary
 04:48:09 - 22-Sep-25
Buy* 97 $0.1976 Ordinary
 04:48:09 - 22-Sep-25
Buy* 14 $0.1973 Ordinary
 04:48:08 - 22-Sep-25
Buy* 1 $0.1973 Ordinary
 04:48:08 - 22-Sep-25
Sell* 103 $0.1969 Ordinary
 04:48:08 - 22-Sep-25
Buy* 100 $0.1989 Ordinary
 04:48:06 - 22-Sep-25
Sell* 1,545 $0.1989 Ordinary
 04:48:05 - 22-Sep-25
Sell* 1,000 $0.1985 Ordinary
 04:48:04 - 22-Sep-25
Sell* 1,000 $0.1982 Ordinary
 04:48:04 - 22-Sep-25
Sell* 164 $0.1975 Ordinary
 04:48:04 - 22-Sep-25
Sell* 100 $0.1992 Ordinary
 04:48:04 - 22-Sep-25
Buy* 3 $0.1995 Ordinary
 04:48:03 - 22-Sep-25
Buy* 19 $0.1995 Ordinary
 04:48:03 - 22-Sep-25
Sell* 76 $0.2005 Ordinary
 04:48:03 - 22-Sep-25
Sell* 4,298 $0.2005 Ordinary
 04:48:03 - 22-Sep-25
Unknown* 900 $0.2018 Ordinary
 04:48:02 - 22-Sep-25
Buy* 160 $0.2031 Ordinary
 04:48:02 - 22-Sep-25
Buy* 1,423 $0.203 Ordinary
 04:48:02 - 22-Sep-25
Buy* 3,410 $0.2018 Ordinary
 04:48:01 - 22-Sep-25
Buy* 1,320 $0.2017 Ordinary
 04:48:01 - 22-Sep-25
Buy* 1 $0.2017 Ordinary
 04:48:01 - 22-Sep-25
Buy* 718 $0.2018 Ordinary
 04:48:01 - 22-Sep-25
Buy* 1 $0.2018 Ordinary
 04:48:01 - 22-Sep-25
Buy* 1,000 $0.2017 Ordinary
 04:48:01 - 22-Sep-25
Buy* 2,000 $0.2018 Ordinary
 04:48:01 - 22-Sep-25
Buy* 2,000 $0.2018 Ordinary
 04:48:01 - 22-Sep-25
Buy* 1 $0.2018 Ordinary
 04:48:01 - 22-Sep-25
Buy* 2,000 $0.2018 Ordinary
 04:48:01 - 22-Sep-25
Buy* 2,000 $0.2018 Ordinary
 04:48:01 - 22-Sep-25
Buy* 2,158 $0.2018 Ordinary
 04:48:01 - 22-Sep-25
Buy* 801 $0.2017 Ordinary
 04:48:00 - 22-Sep-25
Buy* 2,890 $0.2018 Ordinary
 04:48:00 - 22-Sep-25
Buy* 3,603 $0.2018 Ordinary
 04:48:00 - 22-Sep-25
Buy* 76 $0.2018 Ordinary
 04:48:00 - 22-Sep-25
Buy* 1 $0.2018 Ordinary
 04:48:00 - 22-Sep-25
Buy* 918 $0.2017 Ordinary
 04:48:00 - 22-Sep-25
Buy* 100 $0.2017 Ordinary
 04:48:00 - 22-Sep-25
Buy* 400 $0.2017 Ordinary
 04:48:00 - 22-Sep-25
Buy* 175 $0.2017 Ordinary
 04:48:00 - 22-Sep-25
Buy* 98 $0.2017 Ordinary
 04:48:00 - 22-Sep-25
Buy* 1 $0.2017 Ordinary
 04:48:00 - 22-Sep-25
Buy* 1 $0.2017 Ordinary
 04:47:59 - 22-Sep-25
Buy* 16 $0.2017 Ordinary
 04:47:59 - 22-Sep-25
Buy* 99 $0.2017 Ordinary
 04:47:59 - 22-Sep-25
Buy* 1 $0.2017 Ordinary
 04:47:59 - 22-Sep-25
Buy* 1,492 $0.203 Ordinary
 04:47:59 - 22-Sep-25
Buy* 100 $0.203 Ordinary
 04:47:59 - 22-Sep-25
Buy* 30 $0.203 Ordinary
 04:47:59 - 22-Sep-25
Sell* 2,580 $0.2029 Ordinary
 04:47:58 - 22-Sep-25
Unknown* 239 $0.203 Ordinary
 04:47:58 - 22-Sep-25
Sell* 450 $0.2029 Ordinary
 04:47:58 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:47:58 - 22-Sep-25
Buy* 893 $0.203 Ordinary
 04:47:58 - 22-Sep-25
Buy* 1 $0.2029 Ordinary
 04:47:57 - 22-Sep-25
Buy* 97 $0.203 Ordinary
 04:47:57 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:47:57 - 22-Sep-25
Sell* 1,379 $0.2024 Ordinary
 04:47:57 - 22-Sep-25
Sell* 1,621 $0.2024 Ordinary
 04:47:57 - 22-Sep-25
Buy* 160 $0.203 Ordinary
 04:47:57 - 22-Sep-25
Sell* 976 $0.2024 Ordinary
 04:47:57 - 22-Sep-25
Sell* 100 $0.2025 Ordinary
 04:47:57 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:47:56 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:47:56 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:47:56 - 22-Sep-25
Buy* 840 $0.2031 Ordinary
 04:47:56 - 22-Sep-25
Buy* 2,000 $0.2031 Ordinary
 04:47:56 - 22-Sep-25
Buy* 3,000 $0.2031 Ordinary
 04:47:56 - 22-Sep-25
Buy* 500 $0.204 Ordinary
 04:47:56 - 22-Sep-25
Buy* 900 $0.2039 Ordinary
 04:47:56 - 22-Sep-25
Buy* 3,000 $0.2031 Ordinary
 04:47:56 - 22-Sep-25
Buy* 13,925 $0.2034 Ordinary
 04:47:56 - 22-Sep-25
Buy* 100 $0.2034 Ordinary
 04:47:56 - 22-Sep-25
Buy* 719 $0.2031 Ordinary
 04:47:56 - 22-Sep-25
Buy* 900 $0.203 Ordinary
 04:47:56 - 22-Sep-25
Buy* 1,500 $0.202 Ordinary
 04:47:56 - 22-Sep-25
Buy* 1,273 $0.2019 Ordinary
 04:47:56 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:47:55 - 22-Sep-25
Buy* 783 $0.2031 Ordinary
 04:47:55 - 22-Sep-25
Buy* 1,497 $0.2031 Ordinary
 04:47:55 - 22-Sep-25
Buy* 503 $0.203 Ordinary
 04:47:55 - 22-Sep-25
Buy* 1,000 $0.203 Ordinary
 04:47:55 - 22-Sep-25
Buy* 1,000 $0.203 Ordinary
 04:47:55 - 22-Sep-25
Buy* 100 $0.203 Ordinary
 04:47:55 - 22-Sep-25
Buy* 3,000 $0.203 Ordinary
 04:47:55 - 22-Sep-25
Buy* 707 $0.202 Ordinary
 04:47:54 - 22-Sep-25
Buy* 200 $0.202 Ordinary
 04:47:54 - 22-Sep-25
Buy* 262 $0.202 Ordinary
 04:47:54 - 22-Sep-25
Buy* 1,000 $0.2019 Ordinary
 04:47:54 - 22-Sep-25
Buy* 1,514 $0.2019 Ordinary
 04:47:53 - 22-Sep-25
Sell* 130 $0.2007 Ordinary
 04:47:53 - 22-Sep-25
Sell* 463 $0.2003 Ordinary
 04:47:53 - 22-Sep-25
Sell* 115 $0.2003 Ordinary
 04:47:53 - 22-Sep-25
Buy* 6 $0.2002 Ordinary
 04:47:52 - 22-Sep-25
Buy* 1 $0.1992 Ordinary
 04:47:52 - 22-Sep-25
Buy* 747 $0.2002 Ordinary
 04:47:51 - 22-Sep-25
Buy* 4 $0.1999 Ordinary
 04:47:51 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 04:47:51 - 22-Sep-25
Buy* 400 $0.1999 Ordinary
 04:47:51 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 04:47:51 - 22-Sep-25
Buy* 400 $0.1999 Ordinary
 04:47:51 - 22-Sep-25
Sell* 1,000 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 100 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Buy* 900 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 1,000 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Buy* 291 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 100 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 13,862 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 1,000 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 1,000 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 318 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 100 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 1,000 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Sell* 100 $0.2003 Ordinary
 04:47:51 - 22-Sep-25
Buy* 509 $0.201 Ordinary
 04:47:50 - 22-Sep-25
Sell* 100 $0.1999 Ordinary
 04:47:50 - 22-Sep-25
Buy* 12 $0.2024 Ordinary
 04:47:49 - 22-Sep-25
Buy* 688 $0.2024 Ordinary
 04:47:49 - 22-Sep-25
Buy* 29 $0.2024 Ordinary
 04:47:49 - 22-Sep-25
Buy* 1,283 $0.2023 Ordinary
 04:47:49 - 22-Sep-25
Buy* 1,149 $0.2023 Ordinary
 04:47:49 - 22-Sep-25
Buy* 9 $0.2022 Ordinary
 04:47:49 - 22-Sep-25
Buy* 3,139 $0.202 Ordinary
 04:47:49 - 22-Sep-25
Buy* 3,293 $0.2005 Ordinary
 04:47:49 - 22-Sep-25
Buy* 2,000 $0.2005 Ordinary
 04:47:49 - 22-Sep-25
Buy* 2,000 $0.2005 Ordinary
 04:47:49 - 22-Sep-25
Buy* 300 $0.20 Ordinary
 04:47:49 - 22-Sep-25
Buy* 6,314 $0.20 Ordinary
 04:47:49 - 22-Sep-25
Buy* 301 $0.20 Ordinary
 04:47:49 - 22-Sep-25
Buy* 899 $0.1999 Ordinary
 04:47:49 - 22-Sep-25
Buy* 293 $0.1999 Ordinary
 04:47:49 - 22-Sep-25
Buy* 1,385 $0.20 Ordinary
 04:47:49 - 22-Sep-25
Buy* 15 $0.20 Ordinary
 04:47:49 - 22-Sep-25
Buy* 100 $0.1999 Ordinary
 04:47:49 - 22-Sep-25
Buy* 1 $0.1999 Ordinary
 04:47:48 - 22-Sep-25
Buy* 485 $0.20 Ordinary
 04:47:48 - 22-Sep-25
Buy* 3,744 $0.20 Ordinary
 04:47:48 - 22-Sep-25
Buy* 1,258 $0.1999 Ordinary
 04:47:48 - 22-Sep-25
Buy* 76 $0.1999 Ordinary
 04:47:48 - 22-Sep-25
Buy* 1,985 $0.1997 Ordinary
 04:47:48 - 22-Sep-25
Buy* 2,000 $0.1996 Ordinary
 04:47:48 - 22-Sep-25
Buy* 3 $0.1997 Ordinary
 04:47:48 - 22-Sep-25
Buy* 12 $0.1997 Ordinary
 04:47:48 - 22-Sep-25
Buy* 24 $0.1999 Ordinary
 04:47:48 - 22-Sep-25
Buy* 1 $0.1997 Ordinary
 04:47:48 - 22-Sep-25
Buy* 543 $0.1997 Ordinary
 04:47:48 - 22-Sep-25
Buy* 1,256 $0.20 Ordinary
 04:47:48 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 04:47:48 - 22-Sep-25
Buy* 2,350 $0.1999 Ordinary
 04:47:48 - 22-Sep-25
Buy* 100 $0.1999 Ordinary
 04:47:48 - 22-Sep-25
Buy* 2,000 $0.1998 Ordinary
 04:47:48 - 22-Sep-25
Buy* 2,000 $0.1995 Ordinary
 04:47:48 - 22-Sep-25
Sell* 214 $0.1984 Ordinary
 04:47:48 - 22-Sep-25
Sell* 340 $0.1975 Ordinary
 04:47:47 - 22-Sep-25
Sell* 2,000 $0.1971 Ordinary
 04:47:47 - 22-Sep-25
Buy* 56 $0.1973 Ordinary
 04:47:45 - 22-Sep-25
Buy* 122 $0.1973 Ordinary
 04:47:45 - 22-Sep-25
Buy* 139 $0.1973 Ordinary
 04:47:45 - 22-Sep-25
Sell* 582 $0.1969 Ordinary
 04:47:44 - 22-Sep-25
Sell* 800 $0.1972 Ordinary
 04:47:44 - 22-Sep-25
Sell* 479 $0.1972 Ordinary
 04:47:44 - 22-Sep-25
Sell* 900 $0.1972 Ordinary
 04:47:44 - 22-Sep-25
Sell* 1,000 $0.1969 Ordinary
 04:47:44 - 22-Sep-25
Sell* 349 $0.1972 Ordinary
 04:47:44 - 22-Sep-25
Sell* 1,000 $0.1972 Ordinary
 04:47:44 - 22-Sep-25
Sell* 30 $0.1972 Ordinary
 04:47:44 - 22-Sep-25
Buy* 17 $0.1972 Ordinary
 04:47:44 - 22-Sep-25
Buy* 200 $0.1971 Ordinary
 04:47:44 - 22-Sep-25
Buy* 100 $0.1971 Ordinary
 04:47:44 - 22-Sep-25
Buy* 100 $0.1971 Ordinary
 04:47:44 - 22-Sep-25
Buy* 100 $0.1971 Ordinary
 04:47:44 - 22-Sep-25
Buy* 800 $0.1971 Ordinary
 04:47:44 - 22-Sep-25
Buy* 300 $0.197 Ordinary
 04:47:44 - 22-Sep-25
Buy* 1,348 $0.1969 Ordinary
 04:47:44 - 22-Sep-25
Sell* 100 $0.1962 Ordinary
 04:47:44 - 22-Sep-25
Sell* 1,493 $0.1966 Ordinary
 04:47:44 - 22-Sep-25
Buy* 300 $0.1969 Ordinary
 04:47:43 - 22-Sep-25
Buy* 1,000 $0.1954 Ordinary
 04:47:43 - 22-Sep-25
Buy* 1,000 $0.1954 Ordinary
 04:47:43 - 22-Sep-25
Sell* 300 $0.1957 Ordinary
 04:47:43 - 22-Sep-25
Sell* 900 $0.195 Ordinary
 04:47:42 - 22-Sep-25
Sell* 100 $0.1951 Ordinary
 04:47:42 - 22-Sep-25
Buy* 300 $0.1969 Ordinary
 04:47:41 - 22-Sep-25
Sell* 586 $0.195 Ordinary
 04:47:41 - 22-Sep-25
Sell* 1,200 $0.1966 Ordinary
 04:47:41 - 22-Sep-25
Sell* 130 $0.1966 Ordinary
 04:47:41 - 22-Sep-25
Buy* 129 $0.1969 Ordinary
 04:47:41 - 22-Sep-25
Buy* 97 $0.1969 Ordinary
 04:47:39 - 22-Sep-25
Buy* 50 $0.1964 Ordinary
 04:47:38 - 22-Sep-25
Buy* 200 $0.1964 Ordinary
 04:47:38 - 22-Sep-25
Sell* 2,230 $0.1953 Ordinary
 04:47:38 - 22-Sep-25
Sell* 100 $0.1953 Ordinary
 04:47:38 - 22-Sep-25
Sell* 100 $0.1953 Ordinary
 04:47:37 - 22-Sep-25
Sell* 258 $0.1942 Ordinary
 04:47:34 - 22-Sep-25
Sell* 100 $0.1944 Ordinary
 04:47:34 - 22-Sep-25
Sell* 136 $0.1942 Ordinary
 04:47:32 - 22-Sep-25
Sell* 100 $0.1944 Ordinary
 04:47:32 - 22-Sep-25
Buy* 100 $0.1944 Ordinary
 04:47:32 - 22-Sep-25
Buy* 400 $0.1944 Ordinary
 04:47:32 - 22-Sep-25
Buy* 10 $0.1944 Ordinary
 04:47:32 - 22-Sep-25
Buy* 100 $0.194 Ordinary
 04:47:31 - 22-Sep-25
Buy* 30 $0.1942 Ordinary
 04:47:31 - 22-Sep-25
Buy* 154 $0.1945 Ordinary
 04:47:30 - 22-Sep-25
Buy* 1,000 $0.1945 Ordinary
 04:47:30 - 22-Sep-25
Buy* 300 $0.1943 Ordinary
 04:47:30 - 22-Sep-25
Buy* 1,000 $0.1941 Ordinary
 04:47:30 - 22-Sep-25
Buy* 172 $0.1935 Ordinary
 04:47:30 - 22-Sep-25
Buy* 56 $0.1934 Ordinary
 04:47:30 - 22-Sep-25
Buy* 10 $0.1934 Ordinary
 04:47:30 - 22-Sep-25
Buy* 14 $0.1934 Ordinary
 04:47:30 - 22-Sep-25
Buy* 16 $0.1934 Ordinary
 04:47:29 - 22-Sep-25
Sell* 1,903 $0.1932 Ordinary
 04:47:29 - 22-Sep-25
Buy* 10 $0.1934 Ordinary
 04:47:28 - 22-Sep-25
Buy* 266 $0.1939 Ordinary
 04:47:27 - 22-Sep-25
Buy* 17 $0.1939 Ordinary
 04:47:27 - 22-Sep-25
Sell* 42 $0.1923 Ordinary
 04:47:26 - 22-Sep-25
Sell* 100 $0.193 Ordinary
 04:47:26 - 22-Sep-25
Sell* 200 $0.1931 Ordinary
 04:47:25 - 22-Sep-25
Buy* 1,000 $0.194 Ordinary
 04:47:25 - 22-Sep-25
Sell* 1,144 $0.1927 Ordinary
 04:47:24 - 22-Sep-25
Sell* 10 $0.193 Ordinary
 04:47:24 - 22-Sep-25
Sell* 10 $0.193 Ordinary
 04:47:24 - 22-Sep-25
Sell* 1,781 $0.1935 Ordinary
 04:47:24 - 22-Sep-25
Sell* 2,000 $0.1935 Ordinary
 04:47:24 - 22-Sep-25
Sell* 900 $0.1935 Ordinary
 04:47:24 - 22-Sep-25
Sell* 5,499 $0.1935 Ordinary
 04:47:24 - 22-Sep-25
Sell* 6 $0.1924 Ordinary
 04:47:24 - 22-Sep-25
Sell* 20 $0.1935 Ordinary
 04:47:24 - 22-Sep-25
Sell* 1,340 $0.1938 Ordinary
 04:47:23 - 22-Sep-25
Sell* 2,000 $0.1938 Ordinary
 04:47:23 - 22-Sep-25
Sell* 100 $0.1924 Ordinary
 04:47:23 - 22-Sep-25
Sell* 1,000 $0.1938 Ordinary
 04:47:23 - 22-Sep-25
Sell* 1,150 $0.1938 Ordinary
 04:47:23 - 22-Sep-25
Sell* 2,000 $0.1939 Ordinary
 04:47:23 - 22-Sep-25
Sell* 1,122 $0.1936 Ordinary
 04:47:22 - 22-Sep-25
Sell* 100 $0.1936 Ordinary
 04:47:22 - 22-Sep-25
Buy* 100 $0.1937 Ordinary
 04:47:21 - 22-Sep-25
Buy* 500 $0.1937 Ordinary
 04:47:19 - 22-Sep-25
Buy* 1,000 $0.1944 Ordinary
 04:47:17 - 22-Sep-25
Sell* 18 $0.1932 Ordinary
 04:47:17 - 22-Sep-25
Buy* 173 $0.194 Ordinary
 04:47:16 - 22-Sep-25
Sell* 282 $0.1925 Ordinary
 04:47:14 - 22-Sep-25
Sell* 900 $0.193 Ordinary
 04:47:14 - 22-Sep-25
Sell* 1,100 $0.193 Ordinary
 04:47:14 - 22-Sep-25
Sell* 1,444 $0.1926 Ordinary
 04:47:14 - 22-Sep-25
Sell* 136 $0.1931 Ordinary
 04:47:14 - 22-Sep-25
Buy* 651 $0.194 Ordinary
 04:47:13 - 22-Sep-25
Buy* 280 $0.1926 Ordinary
 04:47:13 - 22-Sep-25
Buy* 3,028 $0.1926 Ordinary
 04:47:13 - 22-Sep-25
Buy* 143 $0.1926 Ordinary
 04:47:13 - 22-Sep-25
Buy* 245 $0.1926 Ordinary
 04:47:13 - 22-Sep-25
Buy* 784 $0.1926 Ordinary
 04:47:13 - 22-Sep-25
Buy* 800 $0.1925 Ordinary
 04:47:13 - 22-Sep-25
Buy* 10 $0.1925 Ordinary
 04:47:13 - 22-Sep-25
Sell* 100 $0.1919 Ordinary
 04:47:12 - 22-Sep-25
Sell* 1,532 $0.1921 Ordinary
 04:47:11 - 22-Sep-25
Sell* 190 $0.19 Ordinary
 04:47:11 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 04:47:11 - 22-Sep-25
Sell* 1,000 $0.1921 Ordinary
 04:47:11 - 22-Sep-25
Sell* 263 $0.1921 Ordinary
 04:47:11 - 22-Sep-25
Sell* 200 $0.1925 Ordinary
 04:47:11 - 22-Sep-25
Buy* 1,000 $0.194 Ordinary
 04:47:11 - 22-Sep-25
Buy* 31 $0.1926 Ordinary
 04:47:11 - 22-Sep-25
Buy* 100 $0.1926 Ordinary
 04:47:10 - 22-Sep-25
Buy* 100 $0.1926 Ordinary
 04:47:10 - 22-Sep-25
Buy* 1,132 $0.1925 Ordinary
 04:47:10 - 22-Sep-25
Buy* 200 $0.1925 Ordinary
 04:47:10 - 22-Sep-25
Buy* 73 $0.1926 Ordinary
 04:47:09 - 22-Sep-25
Buy* 8 $0.1926 Ordinary
 04:47:09 - 22-Sep-25
Buy* 500 $0.1925 Ordinary
 04:47:09 - 22-Sep-25
Buy* 10 $0.1925 Ordinary
 04:47:09 - 22-Sep-25
Sell* 1,000 $0.1926 Ordinary
 04:47:09 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 04:47:08 - 22-Sep-25
Sell* 1,000 $0.1914 Ordinary
 04:47:08 - 22-Sep-25
Sell* 10 $0.1928 Ordinary
 04:47:07 - 22-Sep-25
Sell* 1,300 $0.1928 Ordinary
 04:47:07 - 22-Sep-25
Sell* 245 $0.1915 Ordinary
 04:47:06 - 22-Sep-25
Sell* 216 $0.1915 Ordinary
 04:47:06 - 22-Sep-25
Buy* 846 $0.1935 Ordinary
 04:47:06 - 22-Sep-25
Buy* 2,000 $0.1932 Ordinary
 04:47:06 - 22-Sep-25
Buy* 225 $0.193 Ordinary
 04:47:06 - 22-Sep-25
Buy* 234 $0.193 Ordinary
 04:47:06 - 22-Sep-25
Buy* 717 $0.1929 Ordinary
 04:47:06 - 22-Sep-25
Buy* 459 $0.1929 Ordinary
 04:47:06 - 22-Sep-25
Sell* 100 $0.1925 Ordinary
 04:47:05 - 22-Sep-25
Sell* 10 $0.1925 Ordinary
 04:47:05 - 22-Sep-25
Sell* 225 $0.1915 Ordinary
 04:47:05 - 22-Sep-25
Sell* 629 $0.1931 Ordinary
 04:47:05 - 22-Sep-25
Sell* 427 $0.1931 Ordinary
 04:47:05 - 22-Sep-25
Sell* 779 $0.1931 Ordinary
 04:47:05 - 22-Sep-25
Sell* 2,000 $0.1931 Ordinary
 04:47:05 - 22-Sep-25
Sell* 2,000 $0.1931 Ordinary
 04:47:05 - 22-Sep-25
Sell* 2,000 $0.1931 Ordinary
 04:47:05 - 22-Sep-25
Sell* 2,000 $0.1931 Ordinary
 04:47:05 - 22-Sep-25
Sell* 1,000 $0.1931 Ordinary
 04:47:05 - 22-Sep-25
Sell* 221 $0.1931 Ordinary
 04:47:04 - 22-Sep-25
Buy* 525 $0.1934 Ordinary
 04:47:03 - 22-Sep-25
Buy* 82 $0.194 Ordinary
 04:47:03 - 22-Sep-25
Buy* 88 $0.194 Ordinary
 04:47:03 - 22-Sep-25
Buy* 441 $0.1935 Ordinary
 04:47:03 - 22-Sep-25
Buy* 100 $0.1935 Ordinary
 04:47:03 - 22-Sep-25
Buy* 100 $0.1935 Ordinary
 04:47:03 - 22-Sep-25
Buy* 245 $0.1935 Ordinary
 04:47:03 - 22-Sep-25
Buy* 823 $0.1914 Ordinary
 04:47:03 - 22-Sep-25
Sell* 1,000 $0.1914 Ordinary
 04:47:03 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 04:47:03 - 22-Sep-25
Sell* 13 $0.19 Ordinary
 04:47:03 - 22-Sep-25
Sell* 1,000 $0.1914 Ordinary
 04:47:03 - 22-Sep-25
Sell* 500 $0.1917 Ordinary
 04:47:03 - 22-Sep-25
Sell* 2,000 $0.1927 Ordinary
 04:47:03 - 22-Sep-25
Sell* 200 $0.1929 Ordinary
 04:47:03 - 22-Sep-25
Sell* 10 $0.193 Ordinary
 04:47:03 - 22-Sep-25
Sell* 300 $0.193 Ordinary
 04:47:03 - 22-Sep-25
Sell* 500 $0.1919 Ordinary
 04:47:03 - 22-Sep-25
Sell* 2,000 $0.1919 Ordinary
 04:47:03 - 22-Sep-25
Sell* 2,000 $0.1923 Ordinary
 04:47:03 - 22-Sep-25
Sell* 2,000 $0.1924 Ordinary
 04:47:03 - 22-Sep-25
Sell* 2,000 $0.1924 Ordinary
 04:47:03 - 22-Sep-25
Sell* 1,700 $0.1926 Ordinary
 04:47:03 - 22-Sep-25
Buy* 65 $0.193 Ordinary
 04:47:02 - 22-Sep-25
Buy* 300 $0.1926 Ordinary
 04:47:02 - 22-Sep-25
Buy* 100 $0.1919 Ordinary
 04:47:02 - 22-Sep-25
Buy* 100 $0.1919 Ordinary
 04:47:02 - 22-Sep-25
Buy* 898 $0.1918 Ordinary
 04:47:02 - 22-Sep-25
Sell* 20 $0.1916 Ordinary
 04:47:02 - 22-Sep-25
Sell* 216 $0.1916 Ordinary
 04:47:02 - 22-Sep-25
Sell* 400 $0.1916 Ordinary
 04:47:02 - 22-Sep-25
Buy* 100 $0.193 Ordinary
 04:47:01 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:47:01 - 22-Sep-25
Buy* 8 $0.1924 Ordinary
 04:47:01 - 22-Sep-25
Sell* 10 $0.1916 Ordinary
 04:47:01 - 22-Sep-25
Sell* 1,000 $0.1914 Ordinary
 04:47:00 - 22-Sep-25
Sell* 1,000 $0.1912 Ordinary
 04:47:00 - 22-Sep-25
Sell* 1,000 $0.1912 Ordinary
 04:47:00 - 22-Sep-25
Sell* 26 $0.1913 Ordinary
 04:47:00 - 22-Sep-25
Sell* 1,000 $0.1914 Ordinary
 04:47:00 - 22-Sep-25
Sell* 62 $0.1916 Ordinary
 04:47:00 - 22-Sep-25
Sell* 30 $0.1914 Ordinary
 04:47:00 - 22-Sep-25
Sell* 1,000 $0.1914 Ordinary
 04:47:00 - 22-Sep-25
Sell* 1,000 $0.1916 Ordinary
 04:47:00 - 22-Sep-25
Sell* 117 $0.1915 Ordinary
 04:47:00 - 22-Sep-25
Sell* 2 $0.1915 Ordinary
 04:47:00 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 04:47:00 - 22-Sep-25
Sell* 500 $0.1916 Ordinary
 04:47:00 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 04:47:00 - 22-Sep-25
Sell* 48 $0.191 Ordinary
 04:47:00 - 22-Sep-25
Sell* 10 $0.191 Ordinary
 04:47:00 - 22-Sep-25
Sell* 10 $0.191 Ordinary
 04:47:00 - 22-Sep-25
Sell* 1,000 $0.1918 Ordinary
 04:47:00 - 22-Sep-25
Buy* 12 $0.1929 Ordinary
 04:46:59 - 22-Sep-25
Buy* 10 $0.193 Ordinary
 04:46:58 - 22-Sep-25
Buy* 500 $0.193 Ordinary
 04:46:58 - 22-Sep-25
Buy* 29 $0.1931 Ordinary
 04:46:58 - 22-Sep-25
Buy* 181 $0.1937 Ordinary
 04:46:58 - 22-Sep-25
Buy* 1,000 $0.1931 Ordinary
 04:46:58 - 22-Sep-25
Buy* 266 $0.1931 Ordinary
 04:46:58 - 22-Sep-25
Buy* 1,221 $0.193 Ordinary
 04:46:58 - 22-Sep-25
Sell* 10 $0.193 Ordinary
 04:46:57 - 22-Sep-25
Sell* 68 $0.1911 Ordinary
 04:46:56 - 22-Sep-25
Sell* 10 $0.1931 Ordinary
 04:46:56 - 22-Sep-25
Sell* 51 $0.1931 Ordinary
 04:46:56 - 22-Sep-25
Buy* 203 $0.194 Ordinary
 04:46:55 - 22-Sep-25
Sell* 695 $0.1917 Ordinary
 04:46:55 - 22-Sep-25
Sell* 2,000 $0.1918 Ordinary
 04:46:55 - 22-Sep-25
Sell* 2,000 $0.1918 Ordinary
 04:46:55 - 22-Sep-25
Sell* 2,000 $0.1923 Ordinary
 04:46:55 - 22-Sep-25
Sell* 30 $0.1923 Ordinary
 04:46:55 - 22-Sep-25
Sell* 100 $0.1924 Ordinary
 04:46:55 - 22-Sep-25
Sell* 10 $0.193 Ordinary
 04:46:54 - 22-Sep-25
Sell* 387 $0.1925 Ordinary
 04:46:54 - 22-Sep-25
Sell* 151 $0.1925 Ordinary
 04:46:54 - 22-Sep-25
Buy* 4 $0.1929 Ordinary
 04:46:53 - 22-Sep-25
Buy* 100 $0.1928 Ordinary
 04:46:53 - 22-Sep-25
Buy* 92 $0.1928 Ordinary
 04:46:53 - 22-Sep-25
Sell* 1,774 $0.1915 Ordinary
 04:46:53 - 22-Sep-25
Sell* 500 $0.1915 Ordinary
 04:46:53 - 22-Sep-25
Sell* 2,000 $0.1915 Ordinary
 04:46:53 - 22-Sep-25
Sell* 1,398 $0.1915 Ordinary
 04:46:53 - 22-Sep-25
Sell* 336 $0.1915 Ordinary
 04:46:53 - 22-Sep-25
Sell* 12 $0.1915 Ordinary
 04:46:53 - 22-Sep-25
Sell* 2,000 $0.1915 Ordinary
 04:46:53 - 22-Sep-25
Sell* 3,197 $0.1916 Ordinary
 04:46:53 - 22-Sep-25
Buy* 881 $0.1923 Ordinary
 04:46:52 - 22-Sep-25
Buy* 1,301 $0.1923 Ordinary
 04:46:52 - 22-Sep-25
Buy* 1,301 $0.1923 Ordinary
 04:46:52 - 22-Sep-25
Sell* 1,301 $0.1923 Ordinary
 04:46:52 - 22-Sep-25
Sell* 1,301 $0.1923 Ordinary
 04:46:52 - 22-Sep-25
Buy* 500 $0.1927 Ordinary
 04:46:52 - 22-Sep-25
Buy* 1,000 $0.1927 Ordinary
 04:46:50 - 22-Sep-25
Buy* 37 $0.1936 Ordinary
 04:46:50 - 22-Sep-25
Buy* 177 $0.1937 Ordinary
 04:46:50 - 22-Sep-25
Sell* 1,301 $0.1923 Ordinary
 04:46:49 - 22-Sep-25
Sell* 1,000 $0.1932 Ordinary
 04:46:49 - 22-Sep-25
Sell* 1,000 $0.1932 Ordinary
 04:46:49 - 22-Sep-25
Sell* 500 $0.1923 Ordinary
 04:46:49 - 22-Sep-25
Sell* 301 $0.1923 Ordinary
 04:46:49 - 22-Sep-25
Sell* 558 $0.1943 Ordinary
 04:46:49 - 22-Sep-25
Buy* 586 $0.1937 Ordinary
 04:46:49 - 22-Sep-25
Buy* 248 $0.1936 Ordinary
 04:46:49 - 22-Sep-25
Buy* 586 $0.1936 Ordinary
 04:46:48 - 22-Sep-25
Sell* 1,000 $0.1932 Ordinary
 04:46:48 - 22-Sep-25
Sell* 900 $0.1915 Ordinary
 04:46:48 - 22-Sep-25
Sell* 100 $0.1916 Ordinary
 04:46:48 - 22-Sep-25
Sell* 1,000 $0.1923 Ordinary
 04:46:48 - 22-Sep-25
Sell* 301 $0.193 Ordinary
 04:46:48 - 22-Sep-25
Sell* 774 $0.1932 Ordinary
 04:46:48 - 22-Sep-25
Sell* 30 $0.1934 Ordinary
 04:46:48 - 22-Sep-25
Sell* 100 $0.1935 Ordinary
 04:46:48 - 22-Sep-25
Buy* 100 $0.1937 Ordinary
 04:46:48 - 22-Sep-25
Buy* 100 $0.1937 Ordinary
 04:46:48 - 22-Sep-25
Buy* 500 $0.1937 Ordinary
 04:46:48 - 22-Sep-25
Buy* 164 $0.1937 Ordinary
 04:46:48 - 22-Sep-25
Buy* 36 $0.1936 Ordinary
 04:46:48 - 22-Sep-25
Buy* 100 $0.1936 Ordinary
 04:46:48 - 22-Sep-25
Buy* 125 $0.1936 Ordinary
 04:46:48 - 22-Sep-25
Buy* 375 $0.1936 Ordinary
 04:46:48 - 22-Sep-25
Buy* 125 $0.1936 Ordinary
 04:46:48 - 22-Sep-25
Buy* 125 $0.1936 Ordinary
 04:46:48 - 22-Sep-25
Buy* 1 $0.1936 Ordinary
 04:46:48 - 22-Sep-25
Buy* 125 $0.1937 Ordinary
 04:46:48 - 22-Sep-25
Buy* 625 $0.1937 Ordinary
 04:46:48 - 22-Sep-25
Buy* 787 $0.195 Ordinary
 04:46:48 - 22-Sep-25
Buy* 200 $0.195 Ordinary
 04:46:48 - 22-Sep-25
Sell* 100 $0.1937 Ordinary
 04:46:48 - 22-Sep-25
Sell* 900 $0.1915 Ordinary
 04:46:48 - 22-Sep-25
Sell* 100 $0.1916 Ordinary
 04:46:48 - 22-Sep-25
Sell* 1,142 $0.1938 Ordinary
 04:46:48 - 22-Sep-25
Sell* 100 $0.1938 Ordinary
 04:46:48 - 22-Sep-25
Sell* 100 $0.1949 Ordinary
 04:46:48 - 22-Sep-25
Sell* 100 $0.1949 Ordinary
 04:46:48 - 22-Sep-25
Sell* 100 $0.1949 Ordinary
 04:46:48 - 22-Sep-25
Sell* 200 $0.196 Ordinary
 04:46:48 - 22-Sep-25
Buy* 1,418 $0.1969 Ordinary
 04:46:47 - 22-Sep-25
Buy* 1 $0.1969 Ordinary
 04:46:46 - 22-Sep-25
Buy* 97 $0.1969 Ordinary
 04:46:46 - 22-Sep-25
Buy* 100 $0.1969 Ordinary
 04:46:46 - 22-Sep-25
Buy* 1 $0.1969 Ordinary
 04:46:46 - 22-Sep-25
Buy* 8 $0.1969 Ordinary
 04:46:46 - 22-Sep-25
Buy* 1 $0.1969 Ordinary
 04:46:46 - 22-Sep-25
Buy* 355 $0.1969 Ordinary
 04:46:46 - 22-Sep-25
Buy* 1,096 $0.197 Ordinary
 04:46:45 - 22-Sep-25
Buy* 16 $0.1972 Ordinary
 04:46:44 - 22-Sep-25
Buy* 84 $0.1972 Ordinary
 04:46:44 - 22-Sep-25
Buy* 44 $0.1971 Ordinary
 04:46:44 - 22-Sep-25
Buy* 100 $0.1971 Ordinary
 04:46:44 - 22-Sep-25
Buy* 16 $0.1972 Ordinary
 04:46:43 - 22-Sep-25
Buy* 951 $0.1972 Ordinary
 04:46:42 - 22-Sep-25
Buy* 1 $0.1955 Ordinary
 04:46:39 - 22-Sep-25
Sell* 118 $0.1954 Ordinary
 04:46:38 - 22-Sep-25
Buy* 84 $0.1956 Ordinary
 04:46:38 - 22-Sep-25
Buy* 125 $0.1956 Ordinary
 04:46:38 - 22-Sep-25
Buy* 200 $0.1956 Ordinary
 04:46:38 - 22-Sep-25
Buy* 91 $0.1956 Ordinary
 04:46:38 - 22-Sep-25
Buy* 209 $0.1955 Ordinary
 04:46:38 - 22-Sep-25
Buy* 200 $0.1955 Ordinary
 04:46:38 - 22-Sep-25
Buy* 10 $0.194 Ordinary
 04:46:38 - 22-Sep-25
Buy* 8,616 $0.195 Ordinary
 04:46:38 - 22-Sep-25
Buy* 1,962 $0.195 Ordinary
 04:46:38 - 22-Sep-25
Buy* 1,122 $0.1949 Ordinary
 04:46:38 - 22-Sep-25
Buy* 10 $0.1949 Ordinary
 04:46:37 - 22-Sep-25
Buy* 1,844 $0.1948 Ordinary
 04:46:37 - 22-Sep-25
Buy* 69 $0.1946 Ordinary
 04:46:37 - 22-Sep-25
Buy* 100 $0.1945 Ordinary
 04:46:37 - 22-Sep-25
Sell* 1,211 $0.1938 Ordinary
 04:46:36 - 22-Sep-25
Sell* 219 $0.1938 Ordinary
 04:46:36 - 22-Sep-25
Sell* 100 $0.1938 Ordinary
 04:46:36 - 22-Sep-25
Buy* 24 $0.1944 Ordinary
 04:46:34 - 22-Sep-25
Buy* 1,000 $0.1944 Ordinary
 04:46:34 - 22-Sep-25
Buy* 1 $0.1944 Ordinary
 04:46:34 - 22-Sep-25
Buy* 99 $0.1944 Ordinary
 04:46:34 - 22-Sep-25
Buy* 728 $0.1943 Ordinary
 04:46:34 - 22-Sep-25
Sell* 100 $0.1939 Ordinary
 04:46:34 - 22-Sep-25
Sell* 815 $0.1939 Ordinary
 04:46:34 - 22-Sep-25
Buy* 500 $0.1943 Ordinary
 04:46:34 - 22-Sep-25
Buy* 500 $0.194 Ordinary
 04:46:34 - 22-Sep-25
Buy* 10 $0.1944 Ordinary
 04:46:33 - 22-Sep-25
Buy* 1,000 $0.1944 Ordinary
 04:46:33 - 22-Sep-25
Buy* 3,042 $0.1944 Ordinary
 04:46:33 - 22-Sep-25
Buy* 1,005 $0.1943 Ordinary
 04:46:33 - 22-Sep-25
Sell* 45 $0.1934 Ordinary
 04:46:33 - 22-Sep-25
Sell* 551 $0.1937 Ordinary
 04:46:33 - 22-Sep-25
Sell* 33 $0.1937 Ordinary
 04:46:32 - 22-Sep-25
Sell* 516 $0.1937 Ordinary
 04:46:32 - 22-Sep-25
Buy* 460 $0.1944 Ordinary
 04:46:32 - 22-Sep-25
Buy* 460 $0.1937 Ordinary
 04:46:32 - 22-Sep-25
Buy* 428 $0.1936 Ordinary
 04:46:32 - 22-Sep-25
Buy* 100 $0.1936 Ordinary
 04:46:32 - 22-Sep-25
Buy* 3 $0.1936 Ordinary
 04:46:32 - 22-Sep-25
Buy* 80 $0.1936 Ordinary
 04:46:31 - 22-Sep-25
Buy* 98 $0.1936 Ordinary
 04:46:31 - 22-Sep-25
Sell* 900 $0.1942 Ordinary
 04:46:31 - 22-Sep-25
Sell* 100 $0.1942 Ordinary
 04:46:31 - 22-Sep-25
Buy* 10 $0.1944 Ordinary
 04:46:31 - 22-Sep-25
Buy* 1 $0.1944 Ordinary
 04:46:31 - 22-Sep-25
Unknown* 200 $0.1943 Ordinary
 04:46:31 - 22-Sep-25
Unknown* 871 $0.1943 Ordinary
 04:46:31 - 22-Sep-25
Sell* 200 $0.1941 Ordinary
 04:46:30 - 22-Sep-25
Buy* 175 $0.1939 Ordinary
 04:46:30 - 22-Sep-25
Buy* 100 $0.194 Ordinary
 04:46:29 - 22-Sep-25
Buy* 10 $0.194 Ordinary
 04:46:29 - 22-Sep-25
Buy* 35 $0.194 Ordinary
 04:46:28 - 22-Sep-25
Buy* 1,093 $0.1941 Ordinary
 04:46:28 - 22-Sep-25
Buy* 1,430 $0.194 Ordinary
 04:46:28 - 22-Sep-25
Buy* 200 $0.194 Ordinary
 04:46:27 - 22-Sep-25
Buy* 100 $0.194 Ordinary
 04:46:27 - 22-Sep-25
Sell* 226 $0.1932 Ordinary
 04:46:27 - 22-Sep-25
Sell* 100 $0.1933 Ordinary
 04:46:27 - 22-Sep-25
Unknown* 3,600 $0.1941 Ordinary
 04:46:27 - 22-Sep-25
Unknown* 1,400 $0.1941 Ordinary
 04:46:27 - 22-Sep-25
Sell* 523 $0.1932 Ordinary
 04:46:27 - 22-Sep-25
Buy* 2,294 $0.1943 Ordinary
 04:46:26 - 22-Sep-25
Buy* 50 $0.1943 Ordinary
 04:46:26 - 22-Sep-25
Buy* 144 $0.194 Ordinary
 04:46:26 - 22-Sep-25
Sell* 26 $0.1932 Ordinary
 04:46:26 - 22-Sep-25
Sell* 451 $0.1932 Ordinary
 04:46:26 - 22-Sep-25
Buy* 456 $0.1941 Ordinary
 04:46:25 - 22-Sep-25
Buy* 10 $0.194 Ordinary
 04:46:24 - 22-Sep-25
Sell* 20 $0.1932 Ordinary
 04:46:24 - 22-Sep-25
Sell* 39 $0.1933 Ordinary
 04:46:23 - 22-Sep-25
Sell* 100 $0.1933 Ordinary
 04:46:23 - 22-Sep-25
Sell* 1,922 $0.1938 Ordinary
 04:46:23 - 22-Sep-25
Sell* 680 $0.1938 Ordinary
 04:46:23 - 22-Sep-25
Sell* 398 $0.1938 Ordinary
 04:46:23 - 22-Sep-25
Sell* 50 $0.1939 Ordinary
 04:46:23 - 22-Sep-25
Buy* 10 $0.1946 Ordinary
 04:46:22 - 22-Sep-25
Buy* 10 $0.1946 Ordinary
 04:46:21 - 22-Sep-25
Sell* 494 $0.1933 Ordinary
 04:46:21 - 22-Sep-25
Sell* 389 $0.1932 Ordinary
 04:46:20 - 22-Sep-25
Sell* 1,994 $0.1936 Ordinary
 04:46:20 - 22-Sep-25
Buy* 10 $0.1949 Ordinary
 04:46:19 - 22-Sep-25
Sell* 29 $0.1933 Ordinary
 04:46:18 - 22-Sep-25
Buy* 1,319 $0.1949 Ordinary
 04:46:18 - 22-Sep-25
Buy* 1,100 $0.1949 Ordinary
 04:46:18 - 22-Sep-25
Sell* 411 $0.1932 Ordinary
 04:46:18 - 22-Sep-25
Sell* 410 $0.1945 Ordinary
 04:46:18 - 22-Sep-25
Sell* 1 $0.1945 Ordinary
 04:46:18 - 22-Sep-25
Buy* 100 $0.1949 Ordinary
 04:46:17 - 22-Sep-25
Buy* 200 $0.1949 Ordinary
 04:46:17 - 22-Sep-25
Sell* 68 $0.1945 Ordinary
 04:46:17 - 22-Sep-25
Buy* 37 $0.1949 Ordinary
 04:46:17 - 22-Sep-25
Buy* 100 $0.1949 Ordinary
 04:46:17 - 22-Sep-25
Sell* 21 $0.1945 Ordinary
 04:46:17 - 22-Sep-25
Buy* 10 $0.1949 Ordinary
 04:46:17 - 22-Sep-25
Buy* 40 $0.1949 Ordinary
 04:46:17 - 22-Sep-25
Buy* 1,100 $0.194 Ordinary
 04:46:16 - 22-Sep-25
Buy* 38 $0.194 Ordinary
 04:46:16 - 22-Sep-25
Buy* 1,514 $0.1939 Ordinary
 04:46:16 - 22-Sep-25
Buy* 1,100 $0.1939 Ordinary
 04:46:16 - 22-Sep-25
Sell* 90 $0.1928 Ordinary
 04:46:16 - 22-Sep-25
Sell* 1,719 $0.1937 Ordinary
 04:46:16 - 22-Sep-25
Sell* 10 $0.1928 Ordinary
 04:46:16 - 22-Sep-25
Sell* 1 $0.1928 Ordinary
 04:46:16 - 22-Sep-25
Sell* 100 $0.193 Ordinary
 04:46:16 - 22-Sep-25
Sell* 17,816 $0.1945 Ordinary
 04:46:16 - 22-Sep-25
Buy* 1 $0.1952 Ordinary
 04:46:16 - 22-Sep-25
Buy* 42 $0.1955 Ordinary
 04:46:16 - 22-Sep-25
Buy* 100 $0.1955 Ordinary
 04:46:15 - 22-Sep-25
Sell* 700 $0.1946 Ordinary
 04:46:15 - 22-Sep-25
Sell* 7,184 $0.1945 Ordinary
 04:46:14 - 22-Sep-25
Sell* 500 $0.1935 Ordinary
 04:46:14 - 22-Sep-25
Sell* 500 $0.1945 Ordinary
 04:46:14 - 22-Sep-25
Sell* 379 $0.1945 Ordinary
 04:46:14 - 22-Sep-25
Sell* 1,113 $0.1945 Ordinary
 04:46:13 - 22-Sep-25
Sell* 649 $0.1945 Ordinary
 04:46:13 - 22-Sep-25
Buy* 200 $0.1947 Ordinary
 04:46:13 - 22-Sep-25
Buy* 35 $0.1947 Ordinary
 04:46:13 - 22-Sep-25
Sell* 738 $0.1945 Ordinary
 04:46:13 - 22-Sep-25
Buy* 63 $0.195 Ordinary
 04:46:12 - 22-Sep-25
Sell* 189 $0.1945 Ordinary
 04:46:12 - 22-Sep-25
Sell* 977 $0.1945 Ordinary
 04:46:12 - 22-Sep-25
Sell* 466 $0.1945 Ordinary
 04:46:12 - 22-Sep-25
Buy* 719 $0.1941 Ordinary
 04:46:12 - 22-Sep-25
Buy* 628 $0.194 Ordinary
 04:46:12 - 22-Sep-25
Buy* 10 $0.194 Ordinary
 04:46:12 - 22-Sep-25
Buy* 719 $0.194 Ordinary
 04:46:12 - 22-Sep-25
Buy* 776 $0.1941 Ordinary
 04:46:11 - 22-Sep-25
Sell* 840 $0.1933 Ordinary
 04:46:11 - 22-Sep-25
Sell* 253 $0.1933 Ordinary
 04:46:10 - 22-Sep-25
Sell* 900 $0.1932 Ordinary
 04:46:10 - 22-Sep-25
Buy* 2 $0.1955 Ordinary
 04:46:08 - 22-Sep-25
Unknown* 10 $0.195 Ordinary
 04:46:07 - 22-Sep-25
Sell* 500 $0.1948 Ordinary
 04:46:07 - 22-Sep-25
Sell* 500 $0.1948 Ordinary
 04:46:07 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 04:46:07 - 22-Sep-25
Sell* 500 $0.195 Ordinary
 04:46:07 - 22-Sep-25
Sell* 100 $0.195 Ordinary
 04:46:07 - 22-Sep-25
Sell* 500 $0.1951 Ordinary
 04:46:07 - 22-Sep-25
Sell* 2,310 $0.197 Ordinary
 04:46:06 - 22-Sep-25
Sell* 2,516 $0.197 Ordinary
 04:46:06 - 22-Sep-25
Sell* 860 $0.1971 Ordinary
 04:46:06 - 22-Sep-25
Sell* 51 $0.1973 Ordinary
 04:46:06 - 22-Sep-25
Sell* 240 $0.1971 Ordinary
 04:46:05 - 22-Sep-25
Sell* 176 $0.197 Ordinary
 04:46:05 - 22-Sep-25
Sell* 100 $0.1971 Ordinary
 04:46:05 - 22-Sep-25
Buy* 35 $0.1979 Ordinary
 04:46:05 - 22-Sep-25
Buy* 88 $0.1979 Ordinary
 04:46:04 - 22-Sep-25
Buy* 1,265 $0.1978 Ordinary
 04:46:04 - 22-Sep-25
Buy* 134 $0.1978 Ordinary
 04:46:04 - 22-Sep-25
Sell* 97 $0.1972 Ordinary
 04:46:04 - 22-Sep-25
Sell* 139 $0.1972 Ordinary
 04:46:04 - 22-Sep-25
Buy* 10 $0.1994 Ordinary
 04:46:02 - 22-Sep-25
Buy* 20 $0.1994 Ordinary
 04:46:02 - 22-Sep-25
Buy* 50 $0.1994 Ordinary
 04:46:02 - 22-Sep-25
Sell* 32 $0.1977 Ordinary
 04:46:02 - 22-Sep-25
Buy* 100 $0.1994 Ordinary
 04:46:01 - 22-Sep-25
Sell* 10,305 $0.197 Ordinary
 04:46:01 - 22-Sep-25
Sell* 100 $0.1971 Ordinary
 04:46:01 - 22-Sep-25
Buy* 994 $0.1994 Ordinary
 04:46:01 - 22-Sep-25
Buy* 100 $0.1994 Ordinary
 04:46:01 - 22-Sep-25
Buy* 148 $0.1987 Ordinary
 04:46:01 - 22-Sep-25
Buy* 30 $0.1975 Ordinary
 04:46:01 - 22-Sep-25
Buy* 500 $0.1994 Ordinary
 04:46:00 - 22-Sep-25
Sell* 99 $0.1994 Ordinary
 04:45:59 - 22-Sep-25
Sell* 1 $0.1994 Ordinary
 04:45:59 - 22-Sep-25
Sell* 400 $0.196 Ordinary
 04:45:55 - 22-Sep-25
Sell* 2,000 $0.1965 Ordinary
 04:45:55 - 22-Sep-25
Sell* 300 $0.1965 Ordinary
 04:45:55 - 22-Sep-25
Sell* 5 $0.197 Ordinary
 04:45:55 - 22-Sep-25
Sell* 1,813 $0.1972 Ordinary
 04:45:55 - 22-Sep-25
Sell* 3,286 $0.198 Ordinary
 04:45:55 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 04:45:55 - 22-Sep-25
Sell* 3,000 $0.1986 Ordinary
 04:45:55 - 22-Sep-25
Sell* 305 $0.1986 Ordinary
 04:45:55 - 22-Sep-25
Sell* 5 $0.1987 Ordinary
 04:45:55 - 22-Sep-25
Sell* 100 $0.1987 Ordinary
 04:45:55 - 22-Sep-25
Sell* 3 $0.1988 Ordinary
 04:45:55 - 22-Sep-25
Sell* 961 $0.1989 Ordinary
 04:45:55 - 22-Sep-25
Sell* 3,000 $0.1989 Ordinary
 04:45:55 - 22-Sep-25
Sell* 304 $0.1989 Ordinary
 04:45:55 - 22-Sep-25
Sell* 150 $0.1995 Ordinary
 04:45:55 - 22-Sep-25
Sell* 50 $0.2011 Ordinary
 04:45:55 - 22-Sep-25
Sell* 3,914 $0.2011 Ordinary
 04:45:53 - 22-Sep-25
Sell* 849 $0.2012 Ordinary
 04:45:53 - 22-Sep-25
Sell* 39 $0.2012 Ordinary
 04:45:53 - 22-Sep-25
Sell* 303 $0.2012 Ordinary
 04:45:52 - 22-Sep-25
Buy* 24 $0.2019 Ordinary
 04:45:52 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:45:52 - 22-Sep-25
Buy* 1,514 $0.2018 Ordinary
 04:45:52 - 22-Sep-25
Buy* 43 $0.2018 Ordinary
 04:45:52 - 22-Sep-25
Buy* 100 $0.2017 Ordinary
 04:45:52 - 22-Sep-25
Sell* 9 $0.2012 Ordinary
 04:45:51 - 22-Sep-25
Sell* 4,702 $0.2011 Ordinary
 04:45:49 - 22-Sep-25
Sell* 100 $0.2012 Ordinary
 04:45:49 - 22-Sep-25
Sell* 1,250 $0.2012 Ordinary
 04:45:48 - 22-Sep-25
Buy* 1 $0.2022 Ordinary
 04:45:46 - 22-Sep-25
Buy* 1 $0.201 Ordinary
 04:45:44 - 22-Sep-25
Buy* 100 $0.2009 Ordinary
 04:45:44 - 22-Sep-25
Sell* 50 $0.1995 Ordinary
 04:45:43 - 22-Sep-25
Sell* 155 $0.1989 Ordinary
 04:45:43 - 22-Sep-25
Sell* 100 $0.199 Ordinary
 04:45:43 - 22-Sep-25
Sell* 262 $0.20 Ordinary
 04:45:42 - 22-Sep-25
Sell* 846 $0.20 Ordinary
 04:45:42 - 22-Sep-25
Sell* 1,475 $0.20 Ordinary
 04:45:42 - 22-Sep-25
Sell* 417 $0.20 Ordinary
 04:45:42 - 22-Sep-25
Sell* 2,500 $0.20 Ordinary
 04:45:42 - 22-Sep-25
Buy* 82 $0.2012 Ordinary
 04:45:41 - 22-Sep-25
Buy* 100 $0.2011 Ordinary
 04:45:41 - 22-Sep-25
Buy* 5 $0.2008 Ordinary
 04:45:41 - 22-Sep-25
Buy* 500 $0.2012 Ordinary
 04:45:39 - 22-Sep-25
Buy* 150 $0.2006 Ordinary
 04:45:38 - 22-Sep-25
Sell* 1,000 $0.1999 Ordinary
 04:45:38 - 22-Sep-25
Sell* 899 $0.20 Ordinary
 04:45:38 - 22-Sep-25
Sell* 100 $0.2001 Ordinary
 04:45:38 - 22-Sep-25
Sell* 1 $0.201 Ordinary
 04:45:38 - 22-Sep-25
Sell* 1,000 $0.20 Ordinary
 04:45:36 - 22-Sep-25
Sell* 10,235 $0.20 Ordinary
 04:45:36 - 22-Sep-25
Sell* 300 $0.201 Ordinary
 04:45:36 - 22-Sep-25
Sell* 100 $0.2011 Ordinary
 04:45:36 - 22-Sep-25
Sell* 3,873 $0.2029 Ordinary
 04:45:36 - 22-Sep-25
Sell* 1,051 $0.2029 Ordinary
 04:45:36 - 22-Sep-25
Sell* 100 $0.203 Ordinary
 04:45:36 - 22-Sep-25
Buy* 907 $0.2029 Ordinary
 04:45:36 - 22-Sep-25
Buy* 300 $0.2029 Ordinary
 04:45:36 - 22-Sep-25
Sell* 110 $0.2029 Ordinary
 04:45:36 - 22-Sep-25
Sell* 1,369 $0.2029 Ordinary
 04:45:36 - 22-Sep-25
Sell* 290 $0.2029 Ordinary
 04:45:36 - 22-Sep-25
Sell* 235 $0.2029 Ordinary
 04:45:36 - 22-Sep-25
Sell* 1,500 $0.2029 Ordinary
 04:45:35 - 22-Sep-25
Sell* 1,420 $0.2029 Ordinary
 04:45:35 - 22-Sep-25
Buy* 2 $0.2025 Ordinary
 04:45:35 - 22-Sep-25
Buy* 5,000 $0.2018 Ordinary
 04:45:35 - 22-Sep-25
Buy* 560 $0.201 Ordinary
 04:45:35 - 22-Sep-25
Buy* 1,359 $0.2009 Ordinary
 04:45:35 - 22-Sep-25
Sell* 2 $0.20 Ordinary
 04:45:35 - 22-Sep-25
Sell* 991 $0.20 Ordinary
 04:45:35 - 22-Sep-25
Buy* 1,524 $0.2009 Ordinary
 04:45:34 - 22-Sep-25
Buy* 100 $0.2009 Ordinary
 04:45:34 - 22-Sep-25
Sell* 1,277 $0.20 Ordinary
 04:45:34 - 22-Sep-25
Sell* 2,733 $0.20 Ordinary
 04:45:34 - 22-Sep-25
Sell* 62 $0.20 Ordinary
 04:45:34 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 04:45:34 - 22-Sep-25
Sell* 1,100 $0.2001 Ordinary
 04:45:34 - 22-Sep-25
Sell* 100 $0.2001 Ordinary
 04:45:34 - 22-Sep-25
Buy* 300 $0.2009 Ordinary
 04:45:34 - 22-Sep-25
Buy* 367 $0.2013 Ordinary
 04:45:32 - 22-Sep-25
Buy* 533 $0.2013 Ordinary
 04:45:32 - 22-Sep-25
Sell* 388 $0.2009 Ordinary
 04:45:32 - 22-Sep-25
Sell* 612 $0.2009 Ordinary
 04:45:32 - 22-Sep-25
Sell* 9 $0.2008 Ordinary
 04:45:31 - 22-Sep-25
Sell* 1,000 $0.2009 Ordinary
 04:45:31 - 22-Sep-25
Sell* 200 $0.2011 Ordinary
 04:45:31 - 22-Sep-25
Sell* 1,410 $0.2017 Ordinary
 04:45:31 - 22-Sep-25
Sell* 590 $0.2017 Ordinary
 04:45:31 - 22-Sep-25
Sell* 1,000 $0.202 Ordinary
 04:45:31 - 22-Sep-25
Sell* 500 $0.202 Ordinary
 04:45:31 - 22-Sep-25
Sell* 1 $0.2022 Ordinary
 04:45:31 - 22-Sep-25
Sell* 96 $0.2025 Ordinary
 04:45:31 - 22-Sep-25
Sell* 281 $0.2029 Ordinary
 04:45:29 - 22-Sep-25
Sell* 169 $0.2029 Ordinary
 04:45:28 - 22-Sep-25
Sell* 4 $0.2025 Ordinary
 04:45:26 - 22-Sep-25
Sell* 1,100 $0.203 Ordinary
 04:45:26 - 22-Sep-25
Sell* 2,980 $0.2025 Ordinary
 04:45:26 - 22-Sep-25
Sell* 36 $0.2025 Ordinary
 04:45:26 - 22-Sep-25
Sell* 100 $0.2026 Ordinary
 04:45:26 - 22-Sep-25
Buy* 3,515 $0.203 Ordinary
 04:45:25 - 22-Sep-25
Sell* 26 $0.2029 Ordinary
 04:45:25 - 22-Sep-25
Sell* 3 $0.2029 Ordinary
 04:45:24 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:45:24 - 22-Sep-25
Buy* 4 $0.203 Ordinary
 04:45:24 - 22-Sep-25
Buy* 4,712 $0.203 Ordinary
 04:45:24 - 22-Sep-25
Buy* 1,185 $0.2029 Ordinary
 04:45:24 - 22-Sep-25
Buy* 124 $0.2028 Ordinary
 04:45:24 - 22-Sep-25
Sell* 1,147 $0.2024 Ordinary
 04:45:23 - 22-Sep-25
Buy* 109 $0.2029 Ordinary
 04:45:23 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:45:23 - 22-Sep-25
Sell* 1,301 $0.2024 Ordinary
 04:45:23 - 22-Sep-25
Sell* 72 $0.2024 Ordinary
 04:45:22 - 22-Sep-25
Sell* 2 $0.2024 Ordinary
 04:45:22 - 22-Sep-25
Buy* 1,988 $0.203 Ordinary
 04:45:22 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:45:22 - 22-Sep-25
Buy* 18 $0.2023 Ordinary
 04:45:22 - 22-Sep-25
Buy* 100 $0.2023 Ordinary
 04:45:22 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 100 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 1 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 82 $0.2023 Ordinary
 04:45:22 - 22-Sep-25
Buy* 788 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 1 $0.2022 Ordinary
 04:45:22 - 22-Sep-25
Buy* 2 $0.2022 Ordinary
 04:45:21 - 22-Sep-25
Buy* 80 $0.2022 Ordinary
 04:45:21 - 22-Sep-25
Buy* 1 $0.2022 Ordinary
 04:45:21 - 22-Sep-25
Sell* 495 $0.203 Ordinary
 04:45:20 - 22-Sep-25
Sell* 1,100 $0.203 Ordinary
 04:45:20 - 22-Sep-25
Sell* 1,214 $0.203 Ordinary
 04:45:20 - 22-Sep-25
Sell* 48 $0.203 Ordinary
 04:45:20 - 22-Sep-25
Sell* 479 $0.203 Ordinary
 04:45:20 - 22-Sep-25
Sell* 2,523 $0.203 Ordinary
 04:45:20 - 22-Sep-25
Buy* 298 $0.203 Ordinary
 04:45:19 - 22-Sep-25
Buy* 2 $0.203 Ordinary
 04:45:18 - 22-Sep-25
Buy* 800 $0.203 Ordinary
 04:45:18 - 22-Sep-25
Unknown* 1,100 $0.2028 Ordinary
 04:45:18 - 22-Sep-25
Sell* 100 $0.2026 Ordinary
 04:45:18 - 22-Sep-25
Sell* 524 $0.2026 Ordinary
 04:45:17 - 22-Sep-25
Sell* 100 $0.2027 Ordinary
 04:45:17 - 22-Sep-25
Sell* 10 $0.2026 Ordinary
 04:45:17 - 22-Sep-25
Sell* 1,000 $0.2026 Ordinary
 04:45:16 - 22-Sep-25
Sell* 266 $0.2026 Ordinary
 04:45:16 - 22-Sep-25
Sell* 8 $0.2045 Ordinary
 04:45:16 - 22-Sep-25
Sell* 184 $0.206 Ordinary
 04:45:14 - 22-Sep-25
Buy* 395 $0.2068 Ordinary
 04:45:14 - 22-Sep-25
Buy* 976 $0.2068 Ordinary
 04:45:14 - 22-Sep-25
Buy* 401 $0.2067 Ordinary
 04:45:14 - 22-Sep-25
Buy* 153 $0.2067 Ordinary
 04:45:14 - 22-Sep-25
Buy* 260 $0.2067 Ordinary
 04:45:14 - 22-Sep-25
Sell* 800 $0.206 Ordinary
 04:45:13 - 22-Sep-25
Buy* 100 $0.2058 Ordinary
 04:45:13 - 22-Sep-25
Buy* 100 $0.2058 Ordinary
 04:45:13 - 22-Sep-25
Buy* 129 $0.2058 Ordinary
 04:45:13 - 22-Sep-25
Buy* 142 $0.2058 Ordinary
 04:45:13 - 22-Sep-25
Buy* 200 $0.206 Ordinary
 04:45:13 - 22-Sep-25
Buy* 3,181 $0.206 Ordinary
 04:45:13 - 22-Sep-25
Buy* 100 $0.2059 Ordinary
 04:45:13 - 22-Sep-25
Buy* 129 $0.2058 Ordinary
 04:45:13 - 22-Sep-25
Buy* 1,669 $0.206 Ordinary
 04:45:13 - 22-Sep-25
Buy* 100 $0.2059 Ordinary
 04:45:13 - 22-Sep-25
Buy* 129 $0.2058 Ordinary
 04:45:13 - 22-Sep-25
Buy* 42 $0.2058 Ordinary
 04:45:13 - 22-Sep-25
Buy* 1,288 $0.2057 Ordinary
 04:45:13 - 22-Sep-25
Buy* 100 $0.2057 Ordinary
 04:45:13 - 22-Sep-25
Buy* 430 $0.2057 Ordinary
 04:45:12 - 22-Sep-25
Buy* 70 $0.2053 Ordinary
 04:45:12 - 22-Sep-25
Buy* 1 $0.2053 Ordinary
 04:45:12 - 22-Sep-25
Sell* 1,534 $0.2056 Ordinary
 04:45:12 - 22-Sep-25
Sell* 1 $0.2056 Ordinary
 04:45:12 - 22-Sep-25
Sell* 965 $0.2056 Ordinary
 04:45:12 - 22-Sep-25
Sell* 100 $0.2058 Ordinary
 04:45:12 - 22-Sep-25
Buy* 150 $0.206 Ordinary
 04:45:12 - 22-Sep-25
Unknown* 709 $0.2059 Ordinary
 04:45:12 - 22-Sep-25
Sell* 1,326 $0.2058 Ordinary
 04:45:11 - 22-Sep-25
Unknown* 100 $0.2059 Ordinary
 04:45:11 - 22-Sep-25
Unknown* 1,471 $0.2059 Ordinary
 04:45:11 - 22-Sep-25
Buy* 900 $0.2056 Ordinary
 04:45:10 - 22-Sep-25
Buy* 258 $0.2056 Ordinary
 04:45:10 - 22-Sep-25
Buy* 250 $0.2053 Ordinary
 04:45:09 - 22-Sep-25
Buy* 29 $0.205 Ordinary
 04:45:08 - 22-Sep-25
Buy* 1 $0.205 Ordinary
 04:45:08 - 22-Sep-25
Buy* 942 $0.2047 Ordinary
 04:45:08 - 22-Sep-25
Buy* 942 $0.2046 Ordinary
 04:45:08 - 22-Sep-25
Buy* 1 $0.2046 Ordinary
 04:45:08 - 22-Sep-25
Buy* 842 $0.2046 Ordinary
 04:45:08 - 22-Sep-25
Buy* 100 $0.2046 Ordinary
 04:45:08 - 22-Sep-25
Buy* 600 $0.2034 Ordinary
 04:45:08 - 22-Sep-25
Sell* 1 $0.202 Ordinary
 04:45:08 - 22-Sep-25
Sell* 100 $0.203 Ordinary
 04:45:08 - 22-Sep-25
Sell* 600 $0.203 Ordinary
 04:45:08 - 22-Sep-25
Sell* 1,100 $0.2021 Ordinary
 04:45:08 - 22-Sep-25
Buy* 1,392 $0.2046 Ordinary
 04:45:07 - 22-Sep-25
Buy* 80 $0.2046 Ordinary
 04:45:07 - 22-Sep-25
Buy* 20 $0.2046 Ordinary
 04:45:07 - 22-Sep-25
Buy* 2,310 $0.2033 Ordinary
 04:45:07 - 22-Sep-25
Sell* 187 $0.2025 Ordinary
 04:45:07 - 22-Sep-25
Sell* 143 $0.2037 Ordinary
 04:45:07 - 22-Sep-25
Sell* 1,133 $0.2037 Ordinary
 04:45:07 - 22-Sep-25
Sell* 1 $0.204 Ordinary
 04:45:06 - 22-Sep-25
Buy* 1 $0.2027 Ordinary
 04:45:06 - 22-Sep-25
Buy* 83 $0.2045 Ordinary
 04:45:06 - 22-Sep-25
Buy* 2,074 $0.203 Ordinary
 04:45:06 - 22-Sep-25
Buy* 1,100 $0.203 Ordinary
 04:45:06 - 22-Sep-25
Sell* 500 $0.2017 Ordinary
 04:45:06 - 22-Sep-25
Buy* 583 $0.2047 Ordinary
 04:45:06 - 22-Sep-25
Buy* 626 $0.2046 Ordinary
 04:45:06 - 22-Sep-25
Buy* 169 $0.2046 Ordinary
 04:45:05 - 22-Sep-25
Buy* 1 $0.2046 Ordinary
 04:45:04 - 22-Sep-25
Buy* 200 $0.204 Ordinary
 04:45:04 - 22-Sep-25
Buy* 320 $0.2039 Ordinary
 04:45:03 - 22-Sep-25
Sell* 295 $0.2021 Ordinary
 04:45:03 - 22-Sep-25
Sell* 986 $0.2028 Ordinary
 04:45:03 - 22-Sep-25
Buy* 130 $0.2037 Ordinary
 04:45:02 - 22-Sep-25
Buy* 40 $0.2037 Ordinary
 04:45:02 - 22-Sep-25
Buy* 1,296 $0.2036 Ordinary
 04:45:02 - 22-Sep-25
Buy* 53 $0.2036 Ordinary
 04:45:02 - 22-Sep-25
Buy* 146 $0.2037 Ordinary
 04:45:02 - 22-Sep-25
Buy* 1 $0.2034 Ordinary
 04:45:02 - 22-Sep-25
Buy* 1 $0.2034 Ordinary
 04:45:02 - 22-Sep-25
Buy* 131 $0.2025 Ordinary
 04:45:01 - 22-Sep-25
Buy* 142 $0.2025 Ordinary
 04:45:01 - 22-Sep-25
Buy* 16 $0.2025 Ordinary
 04:45:01 - 22-Sep-25
Buy* 1,756 $0.2024 Ordinary
 04:45:01 - 22-Sep-25
Buy* 51 $0.2023 Ordinary
 04:45:01 - 22-Sep-25
Sell* 34 $0.2004 Ordinary
 04:44:59 - 22-Sep-25
Sell* 3,381 $0.2004 Ordinary
 04:44:59 - 22-Sep-25
Sell* 100 $0.2008 Ordinary
 04:44:59 - 22-Sep-25
Sell* 100 $0.2009 Ordinary
 04:44:59 - 22-Sep-25
Sell* 1,000 $0.2011 Ordinary
 04:44:59 - 22-Sep-25
Buy* 1,221 $0.203 Ordinary
 04:44:59 - 22-Sep-25
Sell* 14,161 $0.2031 Ordinary
 04:44:58 - 22-Sep-25
Sell* 100 $0.2032 Ordinary
 04:44:58 - 22-Sep-25
Buy* 500 $0.2047 Ordinary
 04:44:58 - 22-Sep-25
Buy* 412 $0.2046 Ordinary
 04:44:58 - 22-Sep-25
Buy* 1,000 $0.2046 Ordinary
 04:44:58 - 22-Sep-25
Sell* 459 $0.2031 Ordinary
 04:44:57 - 22-Sep-25
Sell* 100 $0.2032 Ordinary
 04:44:57 - 22-Sep-25
Sell* 4,000 $0.202 Ordinary
 04:44:57 - 22-Sep-25
Sell* 918 $0.2014 Ordinary
 04:44:56 - 22-Sep-25
Sell* 1,100 $0.2015 Ordinary
 04:44:56 - 22-Sep-25
Buy* 367 $0.204 Ordinary
 04:44:56 - 22-Sep-25
Buy* 183 $0.2043 Ordinary
 04:44:54 - 22-Sep-25
Buy* 1,300 $0.2046 Ordinary
 04:44:52 - 22-Sep-25
Buy* 85 $0.2011 Ordinary
 04:44:52 - 22-Sep-25
Buy* 1,056 $0.201 Ordinary
 04:44:52 - 22-Sep-25
Sell* 7 $0.20 Ordinary
 04:44:51 - 22-Sep-25
Sell* 1 $0.20 Ordinary
 04:44:49 - 22-Sep-25
Buy* 4 $0.201 Ordinary
 04:44:46 - 22-Sep-25
Buy* 51 $0.201 Ordinary
 04:44:46 - 22-Sep-25
Buy* 48 $0.201 Ordinary
 04:44:46 - 22-Sep-25
Buy* 844 $0.201 Ordinary
 04:44:44 - 22-Sep-25
Buy* 15 $0.2011 Ordinary
 04:44:44 - 22-Sep-25
Sell* 1,452 $0.2011 Ordinary
 04:44:44 - 22-Sep-25
Sell* 100 $0.2012 Ordinary
 04:44:44 - 22-Sep-25
Sell* 1,000 $0.2013 Ordinary
 04:44:44 - 22-Sep-25
Buy* 800 $0.202 Ordinary
 04:44:44 - 22-Sep-25
Buy* 315 $0.2019 Ordinary
 04:44:43 - 22-Sep-25
Buy* 800 $0.2019 Ordinary
 04:44:43 - 22-Sep-25
Sell* 120 $0.2011 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $0.2012 Ordinary
 04:44:43 - 22-Sep-25
Sell* 535 $0.2012 Ordinary
 04:44:43 - 22-Sep-25
Buy* 140 $0.2019 Ordinary
 04:44:43 - 22-Sep-25
Buy* 137 $0.2011 Ordinary
 04:44:43 - 22-Sep-25
Buy* 6 $0.2011 Ordinary
 04:44:42 - 22-Sep-25
Sell* 806 $0.2034 Ordinary
 04:44:40 - 22-Sep-25
Sell* 1,100 $0.2031 Ordinary
 04:44:40 - 22-Sep-25
Buy* 5,000 $0.2016 Ordinary
 04:44:39 - 22-Sep-25
Buy* 4,000 $0.201 Ordinary
 04:44:39 - 22-Sep-25
Buy* 443 $0.2001 Ordinary
 04:44:39 - 22-Sep-25
Buy* 294 $0.2001 Ordinary
 04:44:39 - 22-Sep-25
Buy* 17,631 $0.20 Ordinary
 04:44:39 - 22-Sep-25
Buy* 250 $0.20 Ordinary
 04:44:39 - 22-Sep-25
Buy* 125 $0.20 Ordinary
 04:44:39 - 22-Sep-25
Buy* 250 $0.20 Ordinary
 04:44:39 - 22-Sep-25
Buy* 1,926 $0.20 Ordinary
 04:44:39 - 22-Sep-25
Buy* 662 $0.1999 Ordinary
 04:44:39 - 22-Sep-25
Buy* 460 $0.1999 Ordinary
 04:44:39 - 22-Sep-25
Buy* 500 $0.20 Ordinary
 04:44:39 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 04:44:39 - 22-Sep-25
Sell* 6,000 $0.20 Ordinary
 04:44:39 - 22-Sep-25
Sell* 73 $0.2023 Ordinary
 04:44:39 - 22-Sep-25
Sell* 5,000 $0.2029 Ordinary
 04:44:39 - 22-Sep-25
Sell* 443 $0.2029 Ordinary
 04:44:39 - 22-Sep-25
Sell* 294 $0.2029 Ordinary
 04:44:39 - 22-Sep-25
Sell* 100 $0.203 Ordinary
 04:44:39 - 22-Sep-25
Buy* 253 $0.2057 Ordinary
 04:44:39 - 22-Sep-25
Buy* 200 $0.2055 Ordinary
 04:44:39 - 22-Sep-25
Buy* 1,850 $0.2054 Ordinary
 04:44:39 - 22-Sep-25
Buy* 200 $0.2054 Ordinary
 04:44:38 - 22-Sep-25
Buy* 100 $0.2052 Ordinary
 04:44:38 - 22-Sep-25
Buy* 563 $0.2054 Ordinary
 04:44:38 - 22-Sep-25
Sell* 460 $0.205 Ordinary
 04:44:38 - 22-Sep-25
Buy* 100 $0.2055 Ordinary
 04:44:37 - 22-Sep-25
Buy* 4,000 $0.205 Ordinary
 04:44:37 - 22-Sep-25
Buy* 195 $0.2039 Ordinary
 04:44:37 - 22-Sep-25
Buy* 345 $0.2038 Ordinary
 04:44:37 - 22-Sep-25
Buy* 100 $0.2038 Ordinary
 04:44:37 - 22-Sep-25
Buy* 179 $0.2038 Ordinary
 04:44:37 - 22-Sep-25
Buy* 195 $0.2038 Ordinary
 04:44:37 - 22-Sep-25
Buy* 237 $0.2038 Ordinary
 04:44:37 - 22-Sep-25
Sell* 73 $0.2024 Ordinary
 04:44:37 - 22-Sep-25
Buy* 153 $0.2038 Ordinary
 04:44:37 - 22-Sep-25
Buy* 217 $0.2038 Ordinary
 04:44:36 - 22-Sep-25
Buy* 195 $0.2038 Ordinary
 04:44:36 - 22-Sep-25
Buy* 235 $0.2038 Ordinary
 04:44:36 - 22-Sep-25
Buy* 48 $0.2038 Ordinary
 04:44:36 - 22-Sep-25
Buy* 195 $0.2038 Ordinary
 04:44:36 - 22-Sep-25
Buy* 5 $0.2039 Ordinary
 04:44:36 - 22-Sep-25
Buy* 200 $0.205 Ordinary
 04:44:35 - 22-Sep-25
Buy* 360 $0.205 Ordinary
 04:44:35 - 22-Sep-25
Buy* 616 $0.2052 Ordinary
 04:44:35 - 22-Sep-25
Sell* 175 $0.2016 Ordinary
 04:44:34 - 22-Sep-25
Buy* 300 $0.2041 Ordinary
 04:44:34 - 22-Sep-25
Buy* 11,300 $0.204 Ordinary
 04:44:34 - 22-Sep-25
Buy* 2,000 $0.204 Ordinary
 04:44:34 - 22-Sep-25
Buy* 7,200 $0.204 Ordinary
 04:44:34 - 22-Sep-25
Buy* 2,000 $0.204 Ordinary
 04:44:34 - 22-Sep-25
Buy* 450 $0.2031 Ordinary
 04:44:34 - 22-Sep-25
Buy* 374 $0.203 Ordinary
 04:44:34 - 22-Sep-25
Buy* 123 $0.2018 Ordinary
 04:44:34 - 22-Sep-25
Buy* 500 $0.2014 Ordinary
 04:44:34 - 22-Sep-25
Buy* 396 $0.2013 Ordinary
 04:44:34 - 22-Sep-25
Buy* 16 $0.2011 Ordinary
 04:44:32 - 22-Sep-25
Buy* 87 $0.2009 Ordinary
 04:44:32 - 22-Sep-25
Buy* 100 $0.2009 Ordinary
 04:44:32 - 22-Sep-25
Buy* 68 $0.2009 Ordinary
 04:44:32 - 22-Sep-25
Buy* 131 $0.2008 Ordinary
 04:44:32 - 22-Sep-25
Buy* 700 $0.2008 Ordinary
 04:44:32 - 22-Sep-25
Buy* 100 $0.2009 Ordinary
 04:44:32 - 22-Sep-25
Buy* 1,162 $0.2009 Ordinary
 04:44:32 - 22-Sep-25
Buy* 100 $0.2009 Ordinary
 04:44:32 - 22-Sep-25
Buy* 489 $0.2008 Ordinary
 04:44:32 - 22-Sep-25
Buy* 100 $0.2008 Ordinary
 04:44:32 - 22-Sep-25
Buy* 400 $0.2017 Ordinary
 04:44:30 - 22-Sep-25
Buy* 1,527 $0.2016 Ordinary
 04:44:30 - 22-Sep-25
Sell* 40 $0.2003 Ordinary
 04:44:30 - 22-Sep-25
Sell* 100 $0.2004 Ordinary
 04:44:30 - 22-Sep-25
Buy* 86 $0.2016 Ordinary
 04:44:28 - 22-Sep-25
Buy* 19 $0.2007 Ordinary
 04:44:28 - 22-Sep-25
Buy* 10 $0.2007 Ordinary
 04:44:28 - 22-Sep-25
Sell* 60 $0.2003 Ordinary
 04:44:27 - 22-Sep-25
Sell* 250 $0.2007 Ordinary
 04:44:27 - 22-Sep-25
Buy* 729 $0.2007 Ordinary
 04:44:26 - 22-Sep-25
Sell* 259 $0.2001 Ordinary
 04:44:26 - 22-Sep-25
Buy* 110 $0.1987 Ordinary
 04:44:24 - 22-Sep-25
Buy* 55 $0.1987 Ordinary
 04:44:24 - 22-Sep-25
Buy* 10 $0.1986 Ordinary
 04:44:23 - 22-Sep-25
Buy* 10 $0.2007 Ordinary
 04:44:21 - 22-Sep-25
Buy* 300 $0.2007 Ordinary
 04:44:21 - 22-Sep-25
Buy* 53 $0.2007 Ordinary
 04:44:21 - 22-Sep-25
Buy* 636 $0.2007 Ordinary
 04:44:20 - 22-Sep-25
Buy* 100 $0.2007 Ordinary
 04:44:20 - 22-Sep-25
Buy* 583 $0.20 Ordinary
 04:44:20 - 22-Sep-25
Buy* 118 $0.20 Ordinary
 04:44:18 - 22-Sep-25
Buy* 3,242 $0.20 Ordinary
 04:44:18 - 22-Sep-25
Buy* 500 $0.1998 Ordinary
 04:44:18 - 22-Sep-25
Buy* 1,258 $0.1997 Ordinary
 04:44:18 - 22-Sep-25
Buy* 353 $0.20 Ordinary
 04:44:17 - 22-Sep-25
Buy* 680 $0.20 Ordinary
 04:44:17 - 22-Sep-25
Buy* 2,353 $0.1999 Ordinary
 04:44:17 - 22-Sep-25
Buy* 126 $0.1999 Ordinary
 04:44:17 - 22-Sep-25
Buy* 10 $0.1999 Ordinary
 04:44:17 - 22-Sep-25
Sell* 3,524 $0.1978 Ordinary
 04:44:16 - 22-Sep-25
Buy* 1,366 $0.1999 Ordinary
 04:44:16 - 22-Sep-25
Sell* 10 $0.1978 Ordinary
 04:44:16 - 22-Sep-25
Buy* 2,345 $0.20 Ordinary
 04:44:15 - 22-Sep-25
Buy* 2,000 $0.1989 Ordinary
 04:44:15 - 22-Sep-25
Buy* 3,215 $0.1988 Ordinary
 04:44:15 - 22-Sep-25
Buy* 100 $0.1988 Ordinary
 04:44:15 - 22-Sep-25
Sell* 1,060 $0.1972 Ordinary
 04:44:15 - 22-Sep-25
Sell* 2,014 $0.1972 Ordinary
 04:44:15 - 22-Sep-25
Sell* 2,544 $0.1972 Ordinary
 04:44:15 - 22-Sep-25
Sell* 1,293 $0.1972 Ordinary
 04:44:15 - 22-Sep-25
Sell* 492 $0.1973 Ordinary
 04:44:15 - 22-Sep-25
Sell* 500 $0.1973 Ordinary
 04:44:15 - 22-Sep-25
Sell* 314 $0.1973 Ordinary
 04:44:15 - 22-Sep-25
Buy* 1 $0.197 Ordinary
 04:44:15 - 22-Sep-25
Buy* 90 $0.1969 Ordinary
 04:44:15 - 22-Sep-25
Buy* 10 $0.1969 Ordinary
 04:44:15 - 22-Sep-25
Buy* 1 $0.1962 Ordinary
 04:44:14 - 22-Sep-25
Buy* 3,000 $0.1949 Ordinary
 04:44:14 - 22-Sep-25
Sell* 166 $0.1949 Ordinary
 04:44:14 - 22-Sep-25
Buy* 500 $0.1952 Ordinary
 04:44:14 - 22-Sep-25
Buy* 500 $0.196 Ordinary
 04:44:14 - 22-Sep-25
Buy* 314 $0.196 Ordinary
 04:44:14 - 22-Sep-25
Buy* 190 $0.193 Ordinary
 04:44:14 - 22-Sep-25
Buy* 20 $0.193 Ordinary
 04:44:14 - 22-Sep-25
Buy* 1,841 $0.1929 Ordinary
 04:44:14 - 22-Sep-25
Sell* 81 $0.1919 Ordinary
 04:44:14 - 22-Sep-25
Sell* 419 $0.1919 Ordinary
 04:44:13 - 22-Sep-25
Sell* 1,504 $0.1931 Ordinary
 04:44:13 - 22-Sep-25
Sell* 36 $0.1931 Ordinary
 04:44:13 - 22-Sep-25
Buy* 100 $0.193 Ordinary
 04:44:13 - 22-Sep-25
Buy* 36 $0.193 Ordinary
 04:44:13 - 22-Sep-25
Buy* 182 $0.1931 Ordinary
 04:44:13 - 22-Sep-25
Buy* 255 $0.193 Ordinary
 04:44:13 - 22-Sep-25
Buy* 10 $0.193 Ordinary
 04:44:12 - 22-Sep-25
Buy* 12 $0.1931 Ordinary
 04:44:11 - 22-Sep-25
Sell* 1,000 $0.1927 Ordinary
 04:44:11 - 22-Sep-25
Sell* 100 $0.1945 Ordinary
 04:44:11 - 22-Sep-25
Sell* 200 $0.195 Ordinary
 04:44:11 - 22-Sep-25
Sell* 10 $0.1951 Ordinary
 04:44:11 - 22-Sep-25
Sell* 471 $0.1951 Ordinary
 04:44:11 - 22-Sep-25
Sell* 1,800 $0.1956 Ordinary
 04:44:11 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 04:44:11 - 22-Sep-25
Sell* 100 $0.1956 Ordinary
 04:44:11 - 22-Sep-25
Sell* 1,300 $0.197 Ordinary
 04:44:11 - 22-Sep-25
Sell* 100 $0.197 Ordinary
 04:44:11 - 22-Sep-25
Sell* 200 $0.197 Ordinary
 04:44:11 - 22-Sep-25
Sell* 100 $0.197 Ordinary
 04:44:11 - 22-Sep-25
Sell* 610 $0.197 Ordinary
 04:44:11 - 22-Sep-25
Sell* 100 $0.197 Ordinary
 04:44:11 - 22-Sep-25
Sell* 1,000 $0.1976 Ordinary
 04:44:11 - 22-Sep-25
Sell* 100 $0.1975 Ordinary
 04:44:09 - 22-Sep-25
Sell* 1,662 $0.1975 Ordinary
 04:44:09 - 22-Sep-25
Sell* 100 $0.1976 Ordinary
 04:44:09 - 22-Sep-25
Sell* 215 $0.1975 Ordinary
 04:44:08 - 22-Sep-25
Sell* 117 $0.1975 Ordinary
 04:44:08 - 22-Sep-25
Sell* 100 $0.1976 Ordinary
 04:44:07 - 22-Sep-25
Sell* 360 $0.1975 Ordinary
 04:44:07 - 22-Sep-25
Sell* 2,546 $0.1975 Ordinary
 04:44:07 - 22-Sep-25
Sell* 500 $0.1975 Ordinary
 04:44:07 - 22-Sep-25
Buy* 1,000 $0.1988 Ordinary
 04:44:06 - 22-Sep-25
Buy* 10 $0.1988 Ordinary
 04:44:06 - 22-Sep-25
Sell* 150 $0.198 Ordinary
 04:44:05 - 22-Sep-25
Sell* 20 $0.198 Ordinary
 04:44:05 - 22-Sep-25
Sell* 100 $0.1982 Ordinary
 04:44:04 - 22-Sep-25
Sell* 439 $0.1982 Ordinary
 04:44:04 - 22-Sep-25
Sell* 100 $0.1983 Ordinary
 04:44:04 - 22-Sep-25
Buy* 100 $0.1993 Ordinary
 04:44:04 - 22-Sep-25
Buy* 100 $0.1993 Ordinary
 04:44:04 - 22-Sep-25
Sell* 181 $0.1982 Ordinary
 04:44:04 - 22-Sep-25
Buy* 30 $0.1997 Ordinary
 04:44:03 - 22-Sep-25
Buy* 1,097 $0.1997 Ordinary
 04:44:03 - 22-Sep-25
Buy* 10 $0.1997 Ordinary
 04:44:03 - 22-Sep-25
Buy* 3,878 $0.20 Ordinary
 04:44:03 - 22-Sep-25
Sell* 250 $0.1995 Ordinary
 04:44:02 - 22-Sep-25
Sell* 100 $0.1995 Ordinary
 04:44:02 - 22-Sep-25
Buy* 11,122 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Sell* 1,838 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Buy* 3,162 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Sell* 5,000 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Sell* 100 $0.2001 Ordinary
 04:44:01 - 22-Sep-25
Sell* 5,000 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Sell* 30 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Sell* 173 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Sell* 97 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Sell* 2,500 $0.20 Ordinary
 04:44:01 - 22-Sep-25
Sell* 10 $0.2003 Ordinary
 04:44:01 - 22-Sep-25
Buy* 148 $0.2029 Ordinary
 04:44:01 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:44:01 - 22-Sep-25
Buy* 10 $0.2029 Ordinary
 04:44:01 - 22-Sep-25
Buy* 2 $0.2029 Ordinary
 04:44:01 - 22-Sep-25
Buy* 23 $0.2023 Ordinary
 04:44:00 - 22-Sep-25
Sell* 200 $0.2011 Ordinary
 04:44:00 - 22-Sep-25
Sell* 6,000 $0.2015 Ordinary
 04:44:00 - 22-Sep-25
Sell* 65 $0.2019 Ordinary
 04:44:00 - 22-Sep-25
Sell* 926 $0.2019 Ordinary
 04:44:00 - 22-Sep-25
Sell* 718 $0.2023 Ordinary
 04:44:00 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:44:00 - 22-Sep-25
Buy* 450 $0.203 Ordinary
 04:44:00 - 22-Sep-25
Sell* 437 $0.2023 Ordinary
 04:43:59 - 22-Sep-25
Sell* 127 $0.2023 Ordinary
 04:43:59 - 22-Sep-25
Sell* 310 $0.2019 Ordinary
 04:43:59 - 22-Sep-25
Sell* 1,282 $0.2023 Ordinary
 04:43:59 - 22-Sep-25
Unknown* 100 $0.203 Ordinary
 04:43:59 - 22-Sep-25
Sell* 1,057 $0.202 Ordinary
 04:43:59 - 22-Sep-25
Sell* 200 $0.2039 Ordinary
 04:43:59 - 22-Sep-25
Sell* 989 $0.2039 Ordinary
 04:43:59 - 22-Sep-25
Sell* 121 $0.204 Ordinary
 04:43:58 - 22-Sep-25
Sell* 11 $0.2039 Ordinary
 04:43:58 - 22-Sep-25
Buy* 200 $0.2032 Ordinary
 04:43:58 - 22-Sep-25
Buy* 251 $0.2032 Ordinary
 04:43:58 - 22-Sep-25
Sell* 100 $0.2029 Ordinary
 04:43:58 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:43:57 - 22-Sep-25
Buy* 251 $0.2031 Ordinary
 04:43:57 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:43:57 - 22-Sep-25
Buy* 10 $0.2032 Ordinary
 04:43:57 - 22-Sep-25
Buy* 63 $0.2032 Ordinary
 04:43:57 - 22-Sep-25
Buy* 200 $0.2032 Ordinary
 04:43:57 - 22-Sep-25
Buy* 822 $0.2031 Ordinary
 04:43:57 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:43:57 - 22-Sep-25
Buy* 155 $0.2032 Ordinary
 04:43:56 - 22-Sep-25
Buy* 265 $0.2031 Ordinary
 04:43:56 - 22-Sep-25
Buy* 500 $0.2031 Ordinary
 04:43:56 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:43:56 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:43:56 - 22-Sep-25
Buy* 1 $0.2031 Ordinary
 04:43:56 - 22-Sep-25
Buy* 10 $0.204 Ordinary
 04:43:56 - 22-Sep-25
Buy* 4 $0.204 Ordinary
 04:43:56 - 22-Sep-25
Sell* 813 $0.2023 Ordinary
 04:43:55 - 22-Sep-25
Sell* 469 $0.2023 Ordinary
 04:43:55 - 22-Sep-25
Sell* 100 $0.203 Ordinary
 04:43:54 - 22-Sep-25
Sell* 10 $0.204 Ordinary
 04:43:53 - 22-Sep-25
Buy* 22 $0.204 Ordinary
 04:43:53 - 22-Sep-25
Sell* 300 $0.2024 Ordinary
 04:43:52 - 22-Sep-25
Buy* 2,718 $0.203 Ordinary
 04:43:52 - 22-Sep-25
Buy* 409 $0.2029 Ordinary
 04:43:52 - 22-Sep-25
Buy* 215 $0.2029 Ordinary
 04:43:52 - 22-Sep-25
Buy* 116 $0.2029 Ordinary
 04:43:52 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:51 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:51 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:51 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:51 - 22-Sep-25
Sell* 100 $0.2023 Ordinary
 04:43:51 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:51 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:50 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:50 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:50 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:50 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:50 - 22-Sep-25
Sell* 439 $0.2023 Ordinary
 04:43:50 - 22-Sep-25
Sell* 100 $0.2024 Ordinary
 04:43:50 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:50 - 22-Sep-25
Buy* 5 $0.2029 Ordinary
 04:43:49 - 22-Sep-25
Buy* 44 $0.2029 Ordinary
 04:43:49 - 22-Sep-25
Buy* 33 $0.2029 Ordinary
 04:43:49 - 22-Sep-25
Buy* 64 $0.2029 Ordinary
 04:43:49 - 22-Sep-25
Buy* 1 $0.2029 Ordinary
 04:43:49 - 22-Sep-25
Buy* 10 $0.2029 Ordinary
 04:43:49 - 22-Sep-25
Buy* 1 $0.2029 Ordinary
 04:43:49 - 22-Sep-25
Buy* 10 $0.203 Ordinary
 04:43:49 - 22-Sep-25
Buy* 338 $0.203 Ordinary
 04:43:49 - 22-Sep-25
Buy* 1,085 $0.2029 Ordinary
 04:43:49 - 22-Sep-25
Buy* 9 $0.2029 Ordinary
 04:43:48 - 22-Sep-25
Buy* 613 $0.203 Ordinary
 04:43:48 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:43:48 - 22-Sep-25
Buy* 981 $0.203 Ordinary
 04:43:48 - 22-Sep-25
Buy* 909 $0.2029 Ordinary
 04:43:48 - 22-Sep-25
Sell* 743 $0.2023 Ordinary
 04:43:48 - 22-Sep-25
Sell* 1,187 $0.2029 Ordinary
 04:43:48 - 22-Sep-25
Buy* 155 $0.203 Ordinary
 04:43:48 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:43:48 - 22-Sep-25
Buy* 759 $0.203 Ordinary
 04:43:48 - 22-Sep-25
Buy* 400 $0.203 Ordinary
 04:43:48 - 22-Sep-25
Buy* 100 $0.203 Ordinary
 04:43:47 - 22-Sep-25
Buy* 1 $0.203 Ordinary
 04:43:47 - 22-Sep-25
Sell* 1,587 $0.2029 Ordinary
 04:43:47 - 22-Sep-25
Sell* 100 $0.203 Ordinary
 04:43:47 - 22-Sep-25
Sell* 100 $0.2024 Ordinary
 04:43:47 - 22-Sep-25
Sell* 100 $0.2024 Ordinary
 04:43:47 - 22-Sep-25
Sell* 943 $0.202 Ordinary
 04:43:46 - 22-Sep-25
Sell* 100 $0.2021 Ordinary
 04:43:46 - 22-Sep-25
Sell* 5,000 $0.2035 Ordinary
 04:43:46 - 22-Sep-25
Sell* 6 $0.2039 Ordinary
 04:43:46 - 22-Sep-25
Sell* 100 $0.204 Ordinary
 04:43:46 - 22-Sep-25
Sell* 100 $0.2044 Ordinary
 04:43:46 - 22-Sep-25
Buy* 10 $0.2057 Ordinary
 04:43:46 - 22-Sep-25
Buy* 500 $0.2044 Ordinary
 04:43:45 - 22-Sep-25
Buy* 100 $0.2044 Ordinary
 04:43:45 - 22-Sep-25
Buy* 100 $0.2044 Ordinary
 04:43:45 - 22-Sep-25
Buy* 515 $0.2041 Ordinary
 04:43:45 - 22-Sep-25
Buy* 4,000 $0.204 Ordinary
 04:43:45 - 22-Sep-25
Buy* 5,000 $0.2039 Ordinary
 04:43:45 - 22-Sep-25
Buy* 1,800 $0.2036 Ordinary
 04:43:45 - 22-Sep-25
Buy* 1,502 $0.2035 Ordinary
 04:43:45 - 22-Sep-25
Buy* 2 $0.2035 Ordinary
 04:43:44 - 22-Sep-25
Buy* 700 $0.2035 Ordinary
 04:43:44 - 22-Sep-25
Buy* 1 $0.2035 Ordinary
 04:43:44 - 22-Sep-25
Sell* 210 $0.2023 Ordinary
 04:43:43 - 22-Sep-25
Sell* 993 $0.2023 Ordinary
 04:43:43 - 22-Sep-25
Sell* 324 $0.2023 Ordinary
 04:43:43 - 22-Sep-25
Sell* 95 $0.2023 Ordinary
 04:43:43 - 22-Sep-25
Sell* 65 $0.2023 Ordinary
 04:43:42 - 22-Sep-25
Sell* 100 $0.2039 Ordinary
 04:43:42 - 22-Sep-25
Sell* 142 $0.2039 Ordinary
 04:43:42 - 22-Sep-25
Buy* 1 $0.2041 Ordinary
 04:43:42 - 22-Sep-25
Buy* 100 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Buy* 1,410 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Buy* 2 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Buy* 100 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Buy* 1,167 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Sell* 849 $0.204 Ordinary
 04:43:41 - 22-Sep-25
Buy* 10 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Buy* 100 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Buy* 100 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Buy* 52 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Buy* 2,162 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Sell* 838 $0.204 Ordinary
 04:43:41 - 22-Sep-25
Sell* 2 $0.204 Ordinary
 04:43:41 - 22-Sep-25
Buy* 100 $0.2041 Ordinary
 04:43:41 - 22-Sep-25
Buy* 69 $0.2041 Ordinary
 04:43:40 - 22-Sep-25
Sell* 931 $0.204 Ordinary
 04:43:40 - 22-Sep-25
Buy* 432 $0.2041 Ordinary
 04:43:40 - 22-Sep-25
Buy* 1,226 $0.2041 Ordinary
 04:43:40 - 22-Sep-25
Buy* 298 $0.2041 Ordinary
 04:43:40 - 22-Sep-25
Sell* 802 $0.204 Ordinary
 04:43:40 - 22-Sep-25
Sell* 4 $0.204 Ordinary
 04:43:40 - 22-Sep-25
Sell* 119 $0.204 Ordinary
 04:43:40 - 22-Sep-25
Sell* 23 $0.204 Ordinary
 04:43:40 - 22-Sep-25
Buy* 156 $0.2041 Ordinary
 04:43:40 - 22-Sep-25
Sell* 844 $0.204 Ordinary
 04:43:40 - 22-Sep-25
Buy* 1 $0.2042 Ordinary
 04:43:39 - 22-Sep-25
Buy* 3,231 $0.2054 Ordinary
 04:43:39 - 22-Sep-25
Buy* 10 $0.2054 Ordinary
 04:43:39 - 22-Sep-25
Buy* 100 $0.2054 Ordinary
 04:43:39 - 22-Sep-25
Buy* 102 $0.2054 Ordinary
 04:43:39 - 22-Sep-25
Buy* 1 $0.2054 Ordinary
 04:43:39 - 22-Sep-25
Buy* 53 $0.2058 Ordinary
 04:43:38 - 22-Sep-25
Buy* 1 $0.2056 Ordinary
 04:43:37 - 22-Sep-25
Buy* 545 $0.2056 Ordinary
 04:43:37 - 22-Sep-25
Buy* 1,047 $0.2055 Ordinary
 04:43:37 - 22-Sep-25
Buy* 200 $0.2055 Ordinary
 04:43:37 - 22-Sep-25
Buy* 1 $0.2055 Ordinary
 04:43:36 - 22-Sep-25
Buy* 225 $0.2055 Ordinary
 04:43:36 - 22-Sep-25
Buy* 30 $0.2055 Ordinary
 04:43:36 - 22-Sep-25
Buy* 10 $0.2055 Ordinary
 04:43:36 - 22-Sep-25
Buy* 100 $0.203 Ordinary
 04:43:34 - 22-Sep-25
Buy* 1 $0.2029 Ordinary
 04:43:34 - 22-Sep-25
Sell* 424 $0.2024 Ordinary
 04:43:34 - 22-Sep-25
Buy* 61 $0.2029 Ordinary
 04:43:34 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:34 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:34 - 22-Sep-25
Buy* 10 $0.2029 Ordinary
 04:43:34 - 22-Sep-25
Buy* 20 $0.2029 Ordinary
 04:43:34 - 22-Sep-25
Buy* 10 $0.2029 Ordinary
 04:43:34 - 22-Sep-25
Buy* 1 $0.2029 Ordinary
 04:43:34 - 22-Sep-25
Buy* 100 $0.2029 Ordinary
 04:43:33 - 22-Sep-25
Buy* 1 $0.2029 Ordinary
 04:43:33 - 22-Sep-25
Sell* 35 $0.2019 Ordinary
 04:43:30 - 22-Sep-25
Sell* 110 $0.2017 Ordinary
 04:43:27 - 22-Sep-25
Sell* 327 $0.2017 Ordinary
 04:43:27 - 22-Sep-25
Buy* 1,100 $0.2019 Ordinary
 04:43:27 - 22-Sep-25
Buy* 788 $0.2018 Ordinary
 04:43:27 - 22-Sep-25
Buy* 482 $0.2018 Ordinary
 04:43:26 - 22-Sep-25
Buy* 4,105 $0.2019 Ordinary
 04:43:25 - 22-Sep-25
Buy* 1 $0.2018 Ordinary
 04:43:25 - 22-Sep-25
Buy* 328 $0.2018 Ordinary
 04:43:25 - 22-Sep-25
Buy* 83 $0.2018 Ordinary
 04:43:25 - 22-Sep-25
Buy* 9 $0.2018 Ordinary
 04:43:25 - 22-Sep-25
Sell* 11 $0.2017 Ordinary
 04:43:25 - 22-Sep-25
Buy* 3 $0.2019 Ordinary
 04:43:25 - 22-Sep-25
Sell* 6 $0.2017 Ordinary
 04:43:25 - 22-Sep-25
Buy* 584 $0.2018 Ordinary
 04:43:25 - 22-Sep-25
Sell* 2,476 $0.2017 Ordinary
 04:43:25 - 22-Sep-25
Sell* 335 $0.2017 Ordinary
 04:43:24 - 22-Sep-25
Buy* 2,509 $0.2019 Ordinary
 04:43:24 - 22-Sep-25
Buy* 85 $0.2019 Ordinary
 04:43:24 - 22-Sep-25
Sell* 1,494 $0.2017 Ordinary
 04:43:24 - 22-Sep-25
Buy* 728 $0.2018 Ordinary
 04:43:24 - 22-Sep-25
Sell* 313 $0.2017 Ordinary
 04:43:23 - 22-Sep-25
Buy* 124 $0.2018 Ordinary
 04:43:23 - 22-Sep-25
Buy* 946 $0.2018 Ordinary
 04:43:23 - 22-Sep-25
Sell* 1,207 $0.2017 Ordinary
 04:43:23 - 22-Sep-25
Sell* 80 $0.2017 Ordinary
 04:43:23 - 22-Sep-25
Buy* 731 $0.2019 Ordinary
 04:43:23 - 22-Sep-25
Buy* 2,819 $0.2019 Ordinary
 04:43:23 - 22-Sep-25
Buy* 500 $0.2019 Ordinary
 04:43:23 - 22-Sep-25
Buy* 453 $0.1991 Ordinary
 04:43:23 - 22-Sep-25
Buy* 1,047 $0.1991 Ordinary
 04:43:23 - 22-Sep-25
Buy* 1,500 $0.1991 Ordinary
 04:43:23 - 22-Sep-25
Buy* 1,587 $0.2018 Ordinary
 04:43:22 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:22 - 22-Sep-25
Buy* 95 $0.2018 Ordinary
 04:43:22 - 22-Sep-25
Buy* 180 $0.2018 Ordinary
 04:43:22 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:22 - 22-Sep-25
Sell* 1,661 $0.1991 Ordinary
 04:43:21 - 22-Sep-25
Sell* 94 $0.1991 Ordinary
 04:43:21 - 22-Sep-25
Sell* 100 $0.1992 Ordinary
 04:43:21 - 22-Sep-25
Sell* 769 $0.1991 Ordinary
 04:43:21 - 22-Sep-25
Sell* 100 $0.1992 Ordinary
 04:43:21 - 22-Sep-25
Sell* 477 $0.1991 Ordinary
 04:43:21 - 22-Sep-25
Sell* 100 $0.1992 Ordinary
 04:43:21 - 22-Sep-25
Sell* 568 $0.1991 Ordinary
 04:43:21 - 22-Sep-25
Sell* 100 $0.1992 Ordinary
 04:43:21 - 22-Sep-25
Buy* 1,007 $0.2018 Ordinary
 04:43:21 - 22-Sep-25
Buy* 411 $0.2018 Ordinary
 04:43:21 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:21 - 22-Sep-25
Buy* 10 $0.2018 Ordinary
 04:43:21 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:21 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:21 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:21 - 22-Sep-25
Buy* 3,000 $0.2003 Ordinary
 04:43:20 - 22-Sep-25
Buy* 100 $0.1992 Ordinary
 04:43:20 - 22-Sep-25
Buy* 1,500 $0.1992 Ordinary
 04:43:20 - 22-Sep-25
Buy* 848 $0.1992 Ordinary
 04:43:20 - 22-Sep-25
Buy* 1,027 $0.1975 Ordinary
 04:43:20 - 22-Sep-25
Buy* 232 $0.1974 Ordinary
 04:43:20 - 22-Sep-25
Buy* 1,027 $0.1974 Ordinary
 04:43:20 - 22-Sep-25
Buy* 100 $0.1974 Ordinary
 04:43:20 - 22-Sep-25
Sell* 800 $0.196 Ordinary
 04:43:20 - 22-Sep-25
Sell* 100 $0.1961 Ordinary
 04:43:20 - 22-Sep-25
Buy* 700 $0.197 Ordinary
 04:43:20 - 22-Sep-25
Buy* 124 $0.1959 Ordinary
 04:43:19 - 22-Sep-25
Sell* 69 $0.1959 Ordinary
 04:43:18 - 22-Sep-25
Sell* 1,931 $0.1959 Ordinary
 04:43:18 - 22-Sep-25
Sell* 10 $0.1957 Ordinary
 04:43:18 - 22-Sep-25
Buy* 748 $0.2002 Ordinary
 04:43:17 - 22-Sep-25
Sell* 2,651 $0.20 Ordinary
 04:43:17 - 22-Sep-25
Sell* 100 $0.1985 Ordinary
 04:43:16 - 22-Sep-25
Sell* 12 $0.1991 Ordinary
 04:43:16 - 22-Sep-25
Sell* 3,620 $0.20 Ordinary
 04:43:16 - 22-Sep-25
Sell* 100 $0.2001 Ordinary
 04:43:16 - 22-Sep-25
Buy* 1 $0.2018 Ordinary
 04:43:16 - 22-Sep-25
Buy* 20 $0.2018 Ordinary
 04:43:15 - 22-Sep-25
Buy* 1,096 $0.2019 Ordinary
 04:43:15 - 22-Sep-25
Buy* 96 $0.2018 Ordinary
 04:43:15 - 22-Sep-25
Sell* 26 $0.2018 Ordinary
 04:43:14 - 22-Sep-25
Buy* 230 $0.2019 Ordinary
 04:43:14 - 22-Sep-25
Buy* 838 $0.2018 Ordinary
 04:43:14 - 22-Sep-25
Sell* 1,093 $0.2006 Ordinary
 04:43:14 - 22-Sep-25
Buy* 3,296 $0.2019 Ordinary
 04:43:14 - 22-Sep-25
Buy* 1,704 $0.2018 Ordinary
 04:43:14 - 22-Sep-25
Buy* 963 $0.2018 Ordinary
 04:43:13 - 22-Sep-25
Buy* 22,991 $0.2019 Ordinary
 04:43:13 - 22-Sep-25
Buy* 1,374 $0.2018 Ordinary
 04:43:13 - 22-Sep-25
Buy* 2,458 $0.2018 Ordinary
 04:43:13 - 22-Sep-25
Buy* 258 $0.2018 Ordinary
 04:43:13 - 22-Sep-25
Buy* 100 $0.2013 Ordinary
 04:43:13 - 22-Sep-25
Buy* 600 $0.2013 Ordinary
 04:43:13 - 22-Sep-25
Buy* 100 $0.2013 Ordinary
 04:43:13 - 22-Sep-25
Buy* 100 $0.2013 Ordinary
 04:43:13 - 22-Sep-25
Sell* 448 $0.20 Ordinary
 04:43:12 - 22-Sep-25
Sell* 52 $0.2005 Ordinary
 04:43:12 - 22-Sep-25
Sell* 3,792 $0.20 Ordinary
 04:43:12 - 22-Sep-25
Sell* 500 $0.2004 Ordinary
 04:43:12 - 22-Sep-25
Buy* 148 $0.2019 Ordinary
 04:43:12 - 22-Sep-25
Buy* 1,071 $0.2018 Ordinary
 04:43:12 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:12 - 22-Sep-25
Buy* 83 $0.2018 Ordinary
 04:43:11 - 22-Sep-25
Buy* 5 $0.2018 Ordinary
 04:43:11 - 22-Sep-25
Buy* 2 $0.2018 Ordinary
 04:43:11 - 22-Sep-25
Buy* 2,957 $0.2019 Ordinary
 04:43:11 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:11 - 22-Sep-25
Buy* 1,282 $0.2019 Ordinary
 04:43:11 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:11 - 22-Sep-25
Buy* 800 $0.2018 Ordinary
 04:43:11 - 22-Sep-25
Buy* 100 $0.2018 Ordinary
 04:43:11 - 22-Sep-25
Sell* 6 $0.2018 Ordinary
 04:43:10 - 22-Sep-25
Sell* 1,000 $0.202 Ordinary
 04:43:09 - 22-Sep-25
Sell* 100 $0.2021 Ordinary
 04:43:09 - 22-Sep-25
Buy* 3,445 $0.202 Ordinary
 04:43:09 - 22-Sep-25
Buy* 3,110 $0.2019 Ordinary
 04:43:09 - 22-Sep-25
Buy* 500 $0.2019 Ordinary
 04:43:08 - 22-Sep-25
Buy* 8 $0.2006 Ordinary
 04:43:08 - 22-Sep-25
Sell* 900 $0.2004 Ordinary
 04:43:08 - 22-Sep-25
Sell* 572 $0.20 Ordinary
 04:43:08 - 22-Sep-25
Sell* 500 $0.2005 Ordinary
 04:43:08 - 22-Sep-25
Sell* 1,288 $0.2004 Ordinary
 04:43:08 - 22-Sep-25
Sell* 712 $0.2004 Ordinary
 04:43:08 - 22-Sep-25
Sell* 975 $0.20 Ordinary
 04:43:08 - 22-Sep-25
Sell* 34 $0.2002 Ordinary
 04:43:08 - 22-Sep-25
Buy* 500 $0.2008 Ordinary
 04:43:07 - 22-Sep-25
Buy* 500 $0.2007 Ordinary
 04:43:07 - 22-Sep-25
Buy* 577 $0.2007 Ordinary
 04:43:07 - 22-Sep-25
Sell* 1,300 $0.20 Ordinary
 04:43:07 - 22-Sep-25
Sell* 2,000 $0.2004 Ordinary
 04:43:07 - 22-Sep-25
Sell* 500 $0.20 Ordinary
 04:43:07 - 22-Sep-25
Sell* 500 $0.20 Ordinary
 04:43:07 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 04:43:07 - 22-Sep-25
Sell* 233 $0.20 Ordinary
 04:43:07 - 22-Sep-25
Sell* 2,000 $0.2004 Ordinary
 04:43:07 - 22-Sep-25
Sell* 18 $0.2004 Ordinary
 04:43:07 - 22-Sep-25
Sell* 482 $0.2004 Ordinary
 04:43:07 - 22-Sep-25
Sell* 1,015 $0.2004 Ordinary
 04:43:07 - 22-Sep-25
Sell* 984 $0.2004 Ordinary
 04:43:07 - 22-Sep-25
Sell* 1 $0.2004 Ordinary
 04:43:07 - 22-Sep-25
Buy* 20 $0.2019 Ordinary
 04:43:06 - 22-Sep-25
Buy* 139 $0.2023 Ordinary
 04:43:06 - 22-Sep-25
Buy* 22 $0.2023 Ordinary
 04:43:06 - 22-Sep-25
Buy* 3,358 $0.2022 Ordinary
 04:43:06 - 22-Sep-25
Sell* 1,622 $0.2004 Ordinary
 04:43:06 - 22-Sep-25
Sell* 378 $0.2004 Ordinary
 04:43:05 - 22-Sep-25
Sell* 2,000 $0.2004 Ordinary
 04:43:05 - 22-Sep-25
Sell* 10 $0.2019 Ordinary
 04:43:05 - 22-Sep-25
Sell* 1 $0.2018 Ordinary
 04:43:05 - 22-Sep-25
Sell* 286 $0.2026 Ordinary
 04:43:04 - 22-Sep-25
Sell* 21,022 $0.2049 Ordinary
 04:43:04 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:04 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:04 - 22-Sep-25
Sell* 376 $0.2049 Ordinary
 04:43:04 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:04 - 22-Sep-25
Sell* 1 $0.2049 Ordinary
 04:43:04 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:04 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:04 - 22-Sep-25
Sell* 1 $0.2049 Ordinary
 04:43:04 - 22-Sep-25
Sell* 182 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 3,508 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Buy* 6,594 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 400 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Buy* 2,788 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 2,074 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:03 - 22-Sep-25
Sell* 500 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Buy* 4,900 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2039 Ordinary
 04:43:02 - 22-Sep-25
Sell* 2 $0.204 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 4,900 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 1 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 300 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 9,634 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:43:02 - 22-Sep-25
Sell* 3,418 $0.2057 Ordinary
 04:43:01 - 22-Sep-25
Sell* 345 $0.2066 Ordinary
 04:43:00 - 22-Sep-25
Sell* 9,767 $0.2067 Ordinary
 04:43:00 - 22-Sep-25
Sell* 250 $0.207 Ordinary
 04:43:00 - 22-Sep-25
Sell* 4,799 $0.2093 Ordinary
 04:43:00 - 22-Sep-25
Sell* 500 $0.208 Ordinary
 04:42:59 - 22-Sep-25
Sell* 34,240 $0.2099 Ordinary
 04:42:59 - 22-Sep-25
Sell* 456 $0.2099 Ordinary
 04:42:59 - 22-Sep-25
Buy* 4,000 $0.209 Ordinary
 04:42:59 - 22-Sep-25
Sell* 200 $0.208 Ordinary
 04:42:59 - 22-Sep-25
Sell* 2,000 $0.209 Ordinary
 04:42:59 - 22-Sep-25
Sell* 523 $0.209 Ordinary
 04:42:59 - 22-Sep-25
Sell* 100 $0.2091 Ordinary
 04:42:59 - 22-Sep-25
Sell* 51 $0.2092 Ordinary
 04:42:59 - 22-Sep-25
Sell* 100 $0.2093 Ordinary
 04:42:59 - 22-Sep-25
Sell* 800 $0.2089 Ordinary
 04:42:55 - 22-Sep-25
Sell* 1,400 $0.2089 Ordinary
 04:42:55 - 22-Sep-25
Sell* 3,252 $0.208 Ordinary
 04:42:55 - 22-Sep-25
Sell* 3,347 $0.2057 Ordinary
 04:42:55 - 22-Sep-25
Sell* 20 $0.2057 Ordinary
 04:42:54 - 22-Sep-25
Sell* 6,772 $0.2057 Ordinary
 04:42:54 - 22-Sep-25
Sell* 300 $0.2057 Ordinary
 04:42:54 - 22-Sep-25
Sell* 215 $0.2057 Ordinary
 04:42:54 - 22-Sep-25
Sell* 418 $0.2057 Ordinary
 04:42:54 - 22-Sep-25
Sell* 2,768 $0.206 Ordinary
 04:42:54 - 22-Sep-25
Sell* 100 $0.206 Ordinary
 04:42:54 - 22-Sep-25
Sell* 37 $0.2069 Ordinary
 04:42:54 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:42:54 - 22-Sep-25
Sell* 100 $0.206 Ordinary
 04:42:54 - 22-Sep-25
Sell* 1 $0.206 Ordinary
 04:42:54 - 22-Sep-25
Sell* 100 $0.2065 Ordinary
 04:42:53 - 22-Sep-25
Sell* 100 $0.2065 Ordinary
 04:42:53 - 22-Sep-25
Buy* 100 $0.2072 Ordinary
 04:42:53 - 22-Sep-25
Buy* 100 $0.2072 Ordinary
 04:42:53 - 22-Sep-25
Buy* 2,700 $0.2071 Ordinary
 04:42:53 - 22-Sep-25
Sell* 128 $0.2057 Ordinary
 04:42:53 - 22-Sep-25
Sell* 3,870 $0.2057 Ordinary
 04:42:53 - 22-Sep-25
Sell* 100 $0.2058 Ordinary
 04:42:53 - 22-Sep-25
Sell* 1,504 $0.2049 Ordinary
 04:42:52 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:52 - 22-Sep-25
Sell* 600 $0.2049 Ordinary
 04:42:52 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:52 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:42:52 - 22-Sep-25
Sell* 900 $0.2049 Ordinary
 04:42:52 - 22-Sep-25
Sell* 200 $0.2055 Ordinary
 04:42:52 - 22-Sep-25
Sell* 500 $0.2063 Ordinary
 04:42:52 - 22-Sep-25
Sell* 562 $0.2079 Ordinary
 04:42:52 - 22-Sep-25
Sell* 43 $0.2079 Ordinary
 04:42:52 - 22-Sep-25
Sell* 557 $0.2099 Ordinary
 04:42:50 - 22-Sep-25
Sell* 9 $0.2079 Ordinary
 04:42:50 - 22-Sep-25
Sell* 1 $0.2079 Ordinary
 04:42:50 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:42:49 - 22-Sep-25
Sell* 100 $0.2079 Ordinary
 04:42:49 - 22-Sep-25
Sell* 1 $0.2079 Ordinary
 04:42:49 - 22-Sep-25
Sell* 100 $0.2079 Ordinary
 04:42:49 - 22-Sep-25
Sell* 1 $0.2079 Ordinary
 04:42:49 - 22-Sep-25
Sell* 748 $0.2079 Ordinary
 04:42:49 - 22-Sep-25
Sell* 100 $0.2079 Ordinary
 04:42:49 - 22-Sep-25
Sell* 100 $0.2079 Ordinary
 04:42:49 - 22-Sep-25
Sell* 100 $0.2072 Ordinary
 04:42:48 - 22-Sep-25
Buy* 60 $0.2068 Ordinary
 04:42:48 - 22-Sep-25
Buy* 100 $0.2067 Ordinary
 04:42:48 - 22-Sep-25
Buy* 40 $0.2067 Ordinary
 04:42:48 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:48 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:48 - 22-Sep-25
Sell* 9 $0.209 Ordinary
 04:42:48 - 22-Sep-25
Sell* 1 $0.2049 Ordinary
 04:42:48 - 22-Sep-25
Sell* 20 $0.2049 Ordinary
 04:42:48 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:48 - 22-Sep-25
Sell* 500 $0.2049 Ordinary
 04:42:48 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:48 - 22-Sep-25
Sell* 698 $0.2049 Ordinary
 04:42:48 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:48 - 22-Sep-25
Sell* 279 $0.2049 Ordinary
 04:42:47 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:47 - 22-Sep-25
Sell* 2 $0.208 Ordinary
 04:42:47 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:47 - 22-Sep-25
Sell* 2 $0.2049 Ordinary
 04:42:47 - 22-Sep-25
Sell* 423 $0.2049 Ordinary
 04:42:47 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:47 - 22-Sep-25
Sell* 3,395 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Buy* 60 $0.2056 Ordinary
 04:42:46 - 22-Sep-25
Sell* 4,900 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Sell* 100 $0.2038 Ordinary
 04:42:46 - 22-Sep-25
Sell* 100 $0.2038 Ordinary
 04:42:46 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Sell* 1 $0.206 Ordinary
 04:42:46 - 22-Sep-25
Sell* 1 $0.206 Ordinary
 04:42:46 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Sell* 3,959 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Sell* 3,664 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:42:46 - 22-Sep-25
Sell* 100 $0.205 Ordinary
 04:42:46 - 22-Sep-25
Sell* 800 $0.2087 Ordinary
 04:42:45 - 22-Sep-25
Sell* 100 $0.2087 Ordinary
 04:42:45 - 22-Sep-25
Sell* 100 $0.2087 Ordinary
 04:42:45 - 22-Sep-25
Sell* 475 $0.2084 Ordinary
 04:42:45 - 22-Sep-25
Sell* 1,027 $0.2087 Ordinary
 04:42:45 - 22-Sep-25
Sell* 7,485 $0.2087 Ordinary
 04:42:45 - 22-Sep-25
Sell* 788 $0.21 Ordinary
 04:42:45 - 22-Sep-25
Sell* 100 $0.2088 Ordinary
 04:42:45 - 22-Sep-25
Sell* 688 $0.2115 Ordinary
 04:42:45 - 22-Sep-25
Sell* 1 $0.2115 Ordinary
 04:42:45 - 22-Sep-25
Sell* 1 $0.2115 Ordinary
 04:42:45 - 22-Sep-25
Buy* 100 $0.2135 Ordinary
 04:42:44 - 22-Sep-25
Buy* 219 $0.2135 Ordinary
 04:42:44 - 22-Sep-25
Buy* 39 $0.214 Ordinary
 04:42:44 - 22-Sep-25
Sell* 800 $0.2143 Ordinary
 04:42:43 - 22-Sep-25
Sell* 1,222 $0.2144 Ordinary
 04:42:43 - 22-Sep-25
Sell* 2,500 $0.2144 Ordinary
 04:42:43 - 22-Sep-25
Sell* 2,108 $0.2144 Ordinary
 04:42:43 - 22-Sep-25
Sell* 1,131 $0.2156 Ordinary
 04:42:43 - 22-Sep-25
Sell* 500 $0.2162 Ordinary
 04:42:43 - 22-Sep-25
Sell* 572 $0.2165 Ordinary
 04:42:43 - 22-Sep-25
Sell* 349 $0.217 Ordinary
 04:42:42 - 22-Sep-25
Sell* 151 $0.217 Ordinary
 04:42:42 - 22-Sep-25
Sell* 400 $0.217 Ordinary
 04:42:42 - 22-Sep-25
Buy* 2,500 $0.2193 Ordinary
 04:42:42 - 22-Sep-25
Sell* 243 $0.217 Ordinary
 04:42:42 - 22-Sep-25
Sell* 1,446 $0.2156 Ordinary
 04:42:41 - 22-Sep-25
Sell* 98 $0.2157 Ordinary
 04:42:41 - 22-Sep-25
Sell* 2 $0.2157 Ordinary
 04:42:41 - 22-Sep-25
Sell* 2,788 $0.2156 Ordinary
 04:42:41 - 22-Sep-25
Sell* 100 $0.2157 Ordinary
 04:42:41 - 22-Sep-25
Sell* 301 $0.2182 Ordinary
 04:42:41 - 22-Sep-25
Buy* 100 $0.2191 Ordinary
 04:42:41 - 22-Sep-25
Buy* 100 $0.2191 Ordinary
 04:42:41 - 22-Sep-25
Sell* 100 $0.2157 Ordinary
 04:42:41 - 22-Sep-25
Sell* 100 $0.2157 Ordinary
 04:42:41 - 22-Sep-25
Sell* 100 $0.2157 Ordinary
 04:42:41 - 22-Sep-25
Sell* 712 $0.2156 Ordinary
 04:42:41 - 22-Sep-25
Sell* 800 $0.2145 Ordinary
 04:42:40 - 22-Sep-25
Sell* 213 $0.2145 Ordinary
 04:42:40 - 22-Sep-25
Sell* 200 $0.2148 Ordinary
 04:42:40 - 22-Sep-25
Sell* 200 $0.2148 Ordinary
 04:42:40 - 22-Sep-25
Buy* 100 $0.217 Ordinary
 04:42:39 - 22-Sep-25
Buy* 306 $0.2169 Ordinary
 04:42:39 - 22-Sep-25
Buy* 100 $0.2169 Ordinary
 04:42:39 - 22-Sep-25
Buy* 100 $0.2169 Ordinary
 04:42:39 - 22-Sep-25
Buy* 100 $0.2164 Ordinary
 04:42:39 - 22-Sep-25
Buy* 100 $0.2164 Ordinary
 04:42:39 - 22-Sep-25
Buy* 753 $0.2169 Ordinary
 04:42:39 - 22-Sep-25
Buy* 5,000 $0.2145 Ordinary
 04:42:39 - 22-Sep-25
Sell* 1 $0.213 Ordinary
 04:42:39 - 22-Sep-25
Sell* 200 $0.2143 Ordinary
 04:42:39 - 22-Sep-25
Sell* 100 $0.2144 Ordinary
 04:42:39 - 22-Sep-25
Buy* 6,869 $0.2188 Ordinary
 04:42:38 - 22-Sep-25
Buy* 831 $0.2188 Ordinary
 04:42:38 - 22-Sep-25
Buy* 100 $0.2182 Ordinary
 04:42:38 - 22-Sep-25
Buy* 100 $0.2181 Ordinary
 04:42:38 - 22-Sep-25
Buy* 1,073 $0.2181 Ordinary
 04:42:38 - 22-Sep-25
Buy* 100 $0.2181 Ordinary
 04:42:38 - 22-Sep-25
Buy* 3,636 $0.2177 Ordinary
 04:42:38 - 22-Sep-25
Buy* 1,364 $0.2177 Ordinary
 04:42:38 - 22-Sep-25
Buy* 2,120 $0.2171 Ordinary
 04:42:38 - 22-Sep-25
Buy* 80 $0.2171 Ordinary
 04:42:38 - 22-Sep-25
Buy* 122 $0.2174 Ordinary
 04:42:37 - 22-Sep-25
Sell* 45 $0.2174 Ordinary
 04:42:37 - 22-Sep-25
Sell* 635 $0.2174 Ordinary
 04:42:37 - 22-Sep-25
Sell* 100 $0.2174 Ordinary
 04:42:37 - 22-Sep-25
Sell* 400 $0.2175 Ordinary
 04:42:37 - 22-Sep-25
Sell* 20 $0.218 Ordinary
 04:42:37 - 22-Sep-25
Sell* 300 $0.2181 Ordinary
 04:42:37 - 22-Sep-25
Sell* 937 $0.2182 Ordinary
 04:42:37 - 22-Sep-25
Sell* 300 $0.2183 Ordinary
 04:42:37 - 22-Sep-25
Sell* 728 $0.2182 Ordinary
 04:42:37 - 22-Sep-25
Sell* 219 $0.219 Ordinary
 04:42:37 - 22-Sep-25
Sell* 1 $0.2198 Ordinary
 04:42:37 - 22-Sep-25
Sell* 2,261 $0.219 Ordinary
 04:42:37 - 22-Sep-25
Sell* 36 $0.2198 Ordinary
 04:42:36 - 22-Sep-25
Sell* 1,317 $0.2198 Ordinary
 04:42:36 - 22-Sep-25
Sell* 500 $0.2198 Ordinary
 04:42:36 - 22-Sep-25
Sell* 233 $0.2198 Ordinary
 04:42:36 - 22-Sep-25
Sell* 3,063 $0.2199 Ordinary
 04:42:36 - 22-Sep-25
Sell* 10,140 $0.2199 Ordinary
 04:42:36 - 22-Sep-25
Buy* 100 $0.22 Ordinary
 04:42:36 - 22-Sep-25
Sell* 4,286 $0.2199 Ordinary
 04:42:36 - 22-Sep-25
Sell* 1,024 $0.2199 Ordinary
 04:42:36 - 22-Sep-25
Sell* 11,001 $0.2199 Ordinary
 04:42:36 - 22-Sep-25
Sell* 476 $0.2199 Ordinary
 04:42:35 - 22-Sep-25
Buy* 970 $0.22 Ordinary
 04:42:35 - 22-Sep-25
Buy* 2,430 $0.22 Ordinary
 04:42:35 - 22-Sep-25
Sell* 891 $0.2199 Ordinary
 04:42:35 - 22-Sep-25
Buy* 50 $0.2217 Ordinary
 04:42:35 - 22-Sep-25
Buy* 287 $0.2211 Ordinary
 04:42:35 - 22-Sep-25
Sell* 3,933 $0.2199 Ordinary
 04:42:35 - 22-Sep-25
Buy* 900 $0.2223 Ordinary
 04:42:35 - 22-Sep-25
Buy* 100 $0.2223 Ordinary
 04:42:35 - 22-Sep-25
Sell* 39 $0.22 Ordinary
 04:42:35 - 22-Sep-25
Sell* 115 $0.22 Ordinary
 04:42:35 - 22-Sep-25
Sell* 100 $0.2201 Ordinary
 04:42:35 - 22-Sep-25
Sell* 62 $0.2217 Ordinary
 04:42:35 - 22-Sep-25
Sell* 2,400 $0.2217 Ordinary
 04:42:34 - 22-Sep-25
Sell* 100 $0.2218 Ordinary
 04:42:34 - 22-Sep-25
Sell* 3,000 $0.2224 Ordinary
 04:42:34 - 22-Sep-25
Buy* 902 $0.2249 Ordinary
 04:42:34 - 22-Sep-25
Buy* 98 $0.2249 Ordinary
 04:42:34 - 22-Sep-25
Buy* 1,756 $0.223 Ordinary
 04:42:34 - 22-Sep-25
Buy* 2 $0.2249 Ordinary
 04:42:33 - 22-Sep-25
Sell* 100 $0.2219 Ordinary
 04:42:33 - 22-Sep-25
Buy* 588 $0.2249 Ordinary
 04:42:32 - 22-Sep-25
Buy* 100 $0.2249 Ordinary
 04:42:32 - 22-Sep-25
Sell* 2,200 $0.222 Ordinary
 04:42:32 - 22-Sep-25
Buy* 800 $0.2249 Ordinary
 04:42:32 - 22-Sep-25
Buy* 100 $0.2249 Ordinary
 04:42:32 - 22-Sep-25
Buy* 8 $0.2244 Ordinary
 04:42:32 - 22-Sep-25
Sell* 177 $0.223 Ordinary
 04:42:32 - 22-Sep-25
Sell* 543 $0.2225 Ordinary
 04:42:32 - 22-Sep-25
Sell* 100 $0.2226 Ordinary
 04:42:32 - 22-Sep-25
Buy* 223 $0.225 Ordinary
 04:42:32 - 22-Sep-25
Buy* 874 $0.225 Ordinary
 04:42:32 - 22-Sep-25
Buy* 1,979 $0.2249 Ordinary
 04:42:32 - 22-Sep-25
Buy* 1,317 $0.225 Ordinary
 04:42:32 - 22-Sep-25
Buy* 100 $0.2249 Ordinary
 04:42:32 - 22-Sep-25
Buy* 100 $0.223 Ordinary
 04:42:32 - 22-Sep-25
Buy* 400 $0.223 Ordinary
 04:42:32 - 22-Sep-25
Buy* 100 $0.223 Ordinary
 04:42:32 - 22-Sep-25
Buy* 100 $0.2229 Ordinary
 04:42:32 - 22-Sep-25
Buy* 1,120 $0.2229 Ordinary
 04:42:32 - 22-Sep-25
Buy* 99 $0.2229 Ordinary
 04:42:32 - 22-Sep-25
Buy* 1 $0.2229 Ordinary
 04:42:31 - 22-Sep-25
Buy* 60 $0.2229 Ordinary
 04:42:31 - 22-Sep-25
Sell* 400 $0.2225 Ordinary
 04:42:31 - 22-Sep-25
Sell* 57 $0.2225 Ordinary
 04:42:31 - 22-Sep-25
Buy* 100 $0.2229 Ordinary
 04:42:31 - 22-Sep-25
Buy* 1,475 $0.2229 Ordinary
 04:42:31 - 22-Sep-25
Buy* 668 $0.2229 Ordinary
 04:42:31 - 22-Sep-25
Sell* 100 $0.2212 Ordinary
 04:42:31 - 22-Sep-25
Buy* 100 $0.2229 Ordinary
 04:42:31 - 22-Sep-25
Buy* 100 $0.2229 Ordinary
 04:42:30 - 22-Sep-25
Buy* 4,458 $0.225 Ordinary
 04:42:30 - 22-Sep-25
Buy* 1,700 $0.223 Ordinary
 04:42:30 - 22-Sep-25
Buy* 1,852 $0.2229 Ordinary
 04:42:30 - 22-Sep-25
Buy* 100 $0.2229 Ordinary
 04:42:30 - 22-Sep-25
Sell* 7 $0.2201 Ordinary
 04:42:30 - 22-Sep-25
Buy* 437 $0.2229 Ordinary
 04:42:29 - 22-Sep-25
Sell* 72 $0.2199 Ordinary
 04:42:29 - 22-Sep-25
Buy* 406 $0.22 Ordinary
 04:42:29 - 22-Sep-25
Buy* 100 $0.22 Ordinary
 04:42:29 - 22-Sep-25
Buy* 1,400 $0.22 Ordinary
 04:42:29 - 22-Sep-25
Buy* 900 $0.22 Ordinary
 04:42:29 - 22-Sep-25
Buy* 500 $0.22 Ordinary
 04:42:29 - 22-Sep-25
Buy* 1,000 $0.22 Ordinary
 04:42:29 - 22-Sep-25
Buy* 2,000 $0.22 Ordinary
 04:42:29 - 22-Sep-25
Buy* 200 $0.22 Ordinary
 04:42:29 - 22-Sep-25
Buy* 645 $0.2198 Ordinary
 04:42:29 - 22-Sep-25
Buy* 1,421 $0.2197 Ordinary
 04:42:29 - 22-Sep-25
Buy* 116 $0.2198 Ordinary
 04:42:29 - 22-Sep-25
Buy* 15,571 $0.2198 Ordinary
 04:42:29 - 22-Sep-25
Buy* 100 $0.2196 Ordinary
 04:42:29 - 22-Sep-25
Buy* 1,589 $0.2195 Ordinary
 04:42:29 - 22-Sep-25
Sell* 2,200 $0.2185 Ordinary
 04:42:28 - 22-Sep-25
Buy* 100 $0.2195 Ordinary
 04:42:28 - 22-Sep-25
Buy* 8,701 $0.2198 Ordinary
 04:42:28 - 22-Sep-25
Buy* 1,568 $0.2197 Ordinary
 04:42:28 - 22-Sep-25
Buy* 100 $0.2197 Ordinary
 04:42:28 - 22-Sep-25
Sell* 100 $0.2177 Ordinary
 04:42:28 - 22-Sep-25
Sell* 100 $0.2177 Ordinary
 04:42:28 - 22-Sep-25
Buy* 2,788 $0.2198 Ordinary
 04:42:28 - 22-Sep-25
Buy* 100 $0.2197 Ordinary
 04:42:28 - 22-Sep-25
Buy* 100 $0.2187 Ordinary
 04:42:28 - 22-Sep-25
Buy* 100 $0.2187 Ordinary
 04:42:28 - 22-Sep-25
Buy* 1,127 $0.2186 Ordinary
 04:42:28 - 22-Sep-25
Sell* 1 $0.2174 Ordinary
 04:42:28 - 22-Sep-25
Sell* 99 $0.2175 Ordinary
 04:42:28 - 22-Sep-25
Sell* 1 $0.2175 Ordinary
 04:42:28 - 22-Sep-25
Sell* 800 $0.2175 Ordinary
 04:42:27 - 22-Sep-25
Sell* 100 $0.2176 Ordinary
 04:42:27 - 22-Sep-25
Buy* 373 $0.2198 Ordinary
 04:42:27 - 22-Sep-25
Buy* 100 $0.2197 Ordinary
 04:42:27 - 22-Sep-25
Sell* 817 $0.2174 Ordinary
 04:42:27 - 22-Sep-25
Sell* 100 $0.2174 Ordinary
 04:42:27 - 22-Sep-25
Sell* 100 $0.2175 Ordinary
 04:42:27 - 22-Sep-25
Buy* 128 $0.2197 Ordinary
 04:42:27 - 22-Sep-25
Buy* 100 $0.2197 Ordinary
 04:42:27 - 22-Sep-25
Sell* 541 $0.2175 Ordinary
 04:42:27 - 22-Sep-25
Buy* 200 $0.2175 Ordinary
 04:42:27 - 22-Sep-25
Buy* 150 $0.2174 Ordinary
 04:42:27 - 22-Sep-25
Sell* 100 $0.2174 Ordinary
 04:42:27 - 22-Sep-25
Sell* 100 $0.2174 Ordinary
 04:42:27 - 22-Sep-25
Buy* 1,124 $0.2175 Ordinary
 04:42:26 - 22-Sep-25
Buy* 200 $0.2175 Ordinary
 04:42:26 - 22-Sep-25
Buy* 200 $0.2175 Ordinary
 04:42:26 - 22-Sep-25
Buy* 19 $0.2175 Ordinary
 04:42:26 - 22-Sep-25
Buy* 1,024 $0.2174 Ordinary
 04:42:26 - 22-Sep-25
Buy* 100 $0.2174 Ordinary
 04:42:26 - 22-Sep-25
Buy* 300 $0.2175 Ordinary
 04:42:26 - 22-Sep-25
Buy* 200 $0.2175 Ordinary
 04:42:26 - 22-Sep-25
Buy* 857 $0.2175 Ordinary
 04:42:26 - 22-Sep-25
Buy* 1,743 $0.2174 Ordinary
 04:42:26 - 22-Sep-25
Buy* 75 $0.217 Ordinary
 04:42:25 - 22-Sep-25
Sell* 875 $0.2137 Ordinary
 04:42:24 - 22-Sep-25
Sell* 3 $0.2137 Ordinary
 04:42:24 - 22-Sep-25
Sell* 315 $0.2137 Ordinary
 04:42:23 - 22-Sep-25
Sell* 93 $0.214 Ordinary
 04:42:23 - 22-Sep-25
Sell* 92 $0.214 Ordinary
 04:42:23 - 22-Sep-25
Buy* 431 $0.2127 Ordinary
 04:42:22 - 22-Sep-25
Buy* 130 $0.2127 Ordinary
 04:42:22 - 22-Sep-25
Buy* 1,616 $0.2126 Ordinary
 04:42:22 - 22-Sep-25
Sell* 1 $0.2115 Ordinary
 04:42:22 - 22-Sep-25
Sell* 159 $0.2115 Ordinary
 04:42:22 - 22-Sep-25
Sell* 100 $0.2115 Ordinary
 04:42:22 - 22-Sep-25
Sell* 100 $0.2115 Ordinary
 04:42:22 - 22-Sep-25
Sell* 100 $0.2115 Ordinary
 04:42:22 - 22-Sep-25
Sell* 100 $0.2115 Ordinary
 04:42:22 - 22-Sep-25
Sell* 100 $0.2115 Ordinary
 04:42:22 - 22-Sep-25
Sell* 100 $0.2115 Ordinary
 04:42:21 - 22-Sep-25
Sell* 1 $0.2115 Ordinary
 04:42:21 - 22-Sep-25
Sell* 4,575 $0.2115 Ordinary
 04:42:21 - 22-Sep-25
Sell* 100 $0.2115 Ordinary
 04:42:21 - 22-Sep-25
Sell* 100 $0.2115 Ordinary
 04:42:21 - 22-Sep-25
Buy* 14 $0.2127 Ordinary
 04:42:21 - 22-Sep-25
Sell* 2,200 $0.2093 Ordinary
 04:42:21 - 22-Sep-25
Buy* 93 $0.2099 Ordinary
 04:42:21 - 22-Sep-25
Buy* 92 $0.2099 Ordinary
 04:42:21 - 22-Sep-25
Buy* 1,614 $0.2098 Ordinary
 04:42:21 - 22-Sep-25
Sell* 21 $0.2074 Ordinary
 04:42:21 - 22-Sep-25
Buy* 50 $0.2085 Ordinary
 04:42:20 - 22-Sep-25
Sell* 128 $0.207 Ordinary
 04:42:20 - 22-Sep-25
Sell* 37 $0.2074 Ordinary
 04:42:20 - 22-Sep-25
Buy* 93 $0.2094 Ordinary
 04:42:19 - 22-Sep-25
Buy* 93 $0.2092 Ordinary
 04:42:19 - 22-Sep-25
Sell* 500 $0.207 Ordinary
 04:42:19 - 22-Sep-25
Buy* 14 $0.2098 Ordinary
 04:42:19 - 22-Sep-25
Buy* 1 $0.2077 Ordinary
 04:42:19 - 22-Sep-25
Sell* 100 $0.2066 Ordinary
 04:42:18 - 22-Sep-25
Buy* 100 $0.2114 Ordinary
 04:42:18 - 22-Sep-25
Buy* 100 $0.2114 Ordinary
 04:42:18 - 22-Sep-25
Sell* 658 $0.2093 Ordinary
 04:42:17 - 22-Sep-25
Sell* 1 $0.2093 Ordinary
 04:42:17 - 22-Sep-25
Buy* 500 $0.2104 Ordinary
 04:42:17 - 22-Sep-25
Buy* 9 $0.2104 Ordinary
 04:42:17 - 22-Sep-25
Buy* 1,000 $0.2104 Ordinary
 04:42:17 - 22-Sep-25
Buy* 405 $0.2104 Ordinary
 04:42:17 - 22-Sep-25
Sell* 100 $0.207 Ordinary
 04:42:17 - 22-Sep-25
Buy* 1 $0.2102 Ordinary
 04:42:17 - 22-Sep-25
Sell* 41 $0.207 Ordinary
 04:42:17 - 22-Sep-25
Sell* 2,031 $0.2122 Ordinary
 04:42:16 - 22-Sep-25
Sell* 1 $0.2122 Ordinary
 04:42:16 - 22-Sep-25
Sell* 1,500 $0.2122 Ordinary
 04:42:16 - 22-Sep-25
Buy* 1,000 $0.21 Ordinary
 04:42:16 - 22-Sep-25
Buy* 30 $0.2119 Ordinary
 04:42:16 - 22-Sep-25
Buy* 71 $0.2119 Ordinary
 04:42:16 - 22-Sep-25
Buy* 100 $0.2119 Ordinary
 04:42:16 - 22-Sep-25
Buy* 500 $0.2146 Ordinary
 04:42:16 - 22-Sep-25
Buy* 72 $0.2063 Ordinary
 04:42:16 - 22-Sep-25
Sell* 100 $0.207 Ordinary
 04:42:15 - 22-Sep-25
Buy* 99 $0.2128 Ordinary
 04:42:15 - 22-Sep-25
Sell* 434 $0.2129 Ordinary
 04:42:15 - 22-Sep-25
Sell* 200 $0.2129 Ordinary
 04:42:15 - 22-Sep-25
Sell* 1,500 $0.2129 Ordinary
 04:42:15 - 22-Sep-25
Sell* 387 $0.2129 Ordinary
 04:42:15 - 22-Sep-25
Sell* 9 $0.2126 Ordinary
 04:42:15 - 22-Sep-25
Sell* 715 $0.2129 Ordinary
 04:42:15 - 22-Sep-25
Sell* 1,806 $0.2129 Ordinary
 04:42:15 - 22-Sep-25
Buy* 200 $0.2138 Ordinary
 04:42:15 - 22-Sep-25
Buy* 407 $0.2162 Ordinary
 04:42:14 - 22-Sep-25
Buy* 376 $0.2162 Ordinary
 04:42:14 - 22-Sep-25
Sell* 402 $0.2139 Ordinary
 04:42:13 - 22-Sep-25
Sell* 100 $0.2145 Ordinary
 04:42:13 - 22-Sep-25
Sell* 636 $0.2145 Ordinary
 04:42:13 - 22-Sep-25
Sell* 641 $0.216 Ordinary
 04:42:13 - 22-Sep-25
Sell* 1,501 $0.2163 Ordinary
 04:42:13 - 22-Sep-25
Buy* 200 $0.2175 Ordinary
 04:42:13 - 22-Sep-25
Buy* 100 $0.2174 Ordinary
 04:42:13 - 22-Sep-25
Buy* 150 $0.2174 Ordinary
 04:42:13 - 22-Sep-25
Buy* 118 $0.2175 Ordinary
 04:42:12 - 22-Sep-25
Buy* 100 $0.2175 Ordinary
 04:42:12 - 22-Sep-25
Buy* 1,602 $0.2174 Ordinary
 04:42:12 - 22-Sep-25
Sell* 67 $0.217 Ordinary
 04:42:12 - 22-Sep-25
Buy* 316 $0.2175 Ordinary
 04:42:12 - 22-Sep-25
Buy* 100 $0.2175 Ordinary
 04:42:12 - 22-Sep-25
Buy* 377 $0.2174 Ordinary
 04:42:12 - 22-Sep-25
Buy* 459 $0.2174 Ordinary
 04:42:12 - 22-Sep-25
Buy* 334 $0.2174 Ordinary
 04:42:12 - 22-Sep-25
Buy* 127 $0.2169 Ordinary
 04:42:09 - 22-Sep-25
Buy* 1 $0.2163 Ordinary
 04:42:09 - 22-Sep-25
Buy* 5,000 $0.2183 Ordinary
 04:42:09 - 22-Sep-25
Sell* 2,200 $0.2146 Ordinary
 04:42:09 - 22-Sep-25
Buy* 336 $0.2156 Ordinary
 04:42:09 - 22-Sep-25
Sell* 1,000 $0.2145 Ordinary
 04:42:09 - 22-Sep-25
Sell* 100 $0.2146 Ordinary
 04:42:09 - 22-Sep-25
Sell* 100 $0.2146 Ordinary
 04:42:09 - 22-Sep-25
Sell* 100 $0.2145 Ordinary
 04:42:09 - 22-Sep-25
Buy* 100 $0.2155 Ordinary
 04:42:09 - 22-Sep-25
Buy* 2 $0.2155 Ordinary
 04:42:09 - 22-Sep-25
Sell* 112 $0.2145 Ordinary
 04:42:09 - 22-Sep-25
Sell* 100 $0.2146 Ordinary
 04:42:08 - 22-Sep-25
Buy* 711 $0.2155 Ordinary
 04:42:08 - 22-Sep-25
Sell* 100 $0.2145 Ordinary
 04:42:08 - 22-Sep-25
Buy* 100 $0.2155 Ordinary
 04:42:08 - 22-Sep-25
Sell* 155 $0.2145 Ordinary
 04:42:08 - 22-Sep-25
Sell* 828 $0.2145 Ordinary
 04:42:08 - 22-Sep-25
Sell* 100 $0.2146 Ordinary
 04:42:08 - 22-Sep-25
Sell* 1,000 $0.2156 Ordinary
 04:42:08 - 22-Sep-25
Buy* 4,000 $0.218 Ordinary
 04:42:08 - 22-Sep-25
Sell* 2,042 $0.2152 Ordinary
 04:42:07 - 22-Sep-25
Sell* 37 $0.2152 Ordinary
 04:42:07 - 22-Sep-25
Buy* 1,296 $0.2157 Ordinary
 04:42:07 - 22-Sep-25
Buy* 5,000 $0.2153 Ordinary
 04:42:07 - 22-Sep-25
Sell* 99 $0.214 Ordinary
 04:42:06 - 22-Sep-25
Sell* 46 $0.214 Ordinary
 04:42:06 - 22-Sep-25
Sell* 48 $0.215 Ordinary
 04:42:06 - 22-Sep-25
Sell* 99 $0.2151 Ordinary
 04:42:06 - 22-Sep-25
Sell* 1 $0.2151 Ordinary
 04:42:06 - 22-Sep-25
Buy* 250 $0.216 Ordinary
 04:42:06 - 22-Sep-25
Buy* 100 $0.2159 Ordinary
 04:42:06 - 22-Sep-25
Buy* 250 $0.216 Ordinary
 04:42:06 - 22-Sep-25
Sell* 2,200 $0.216 Ordinary
 04:42:06 - 22-Sep-25
Buy* 2,000 $0.2175 Ordinary
 04:42:06 - 22-Sep-25
Buy* 233 $0.216 Ordinary
 04:42:06 - 22-Sep-25
Buy* 1,025 $0.2159 Ordinary
 04:42:06 - 22-Sep-25
Buy* 7,898 $0.2145 Ordinary
 04:42:05 - 22-Sep-25
Buy* 596 $0.2144 Ordinary
 04:42:05 - 22-Sep-25
Buy* 100 $0.2144 Ordinary
 04:42:05 - 22-Sep-25
Buy* 100 $0.2144 Ordinary
 04:42:05 - 22-Sep-25
Sell* 1 $0.2139 Ordinary
 04:42:05 - 22-Sep-25
Sell* 46 $0.2139 Ordinary
 04:42:05 - 22-Sep-25
Buy* 100 $0.2144 Ordinary
 04:42:05 - 22-Sep-25
Sell* 1 $0.2126 Ordinary
 04:42:05 - 22-Sep-25
Sell* 4 $0.2126 Ordinary
 04:42:05 - 22-Sep-25
Sell* 100 $0.2127 Ordinary
 04:42:05 - 22-Sep-25
Buy* 14 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 1,788 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 100 $0.2144 Ordinary
 04:42:04 - 22-Sep-25
Buy* 100 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 2,500 $0.215 Ordinary
 04:42:04 - 22-Sep-25
Buy* 50 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 100 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 2,100 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 100 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 2,300 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 100 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 63 $0.2145 Ordinary
 04:42:04 - 22-Sep-25
Buy* 844 $0.2144 Ordinary
 04:42:04 - 22-Sep-25
Buy* 11 $0.2144 Ordinary
 04:42:04 - 22-Sep-25
Buy* 100 $0.2145 Ordinary
 04:42:03 - 22-Sep-25
Buy* 163 $0.2144 Ordinary
 04:42:03 - 22-Sep-25
Buy* 100 $0.2145 Ordinary
 04:42:03 - 22-Sep-25
Buy* 63 $0.2144 Ordinary
 04:42:03 - 22-Sep-25
Buy* 100 $0.2144 Ordinary
 04:42:03 - 22-Sep-25
Buy* 3,600 $0.2144 Ordinary
 04:42:03 - 22-Sep-25
Buy* 100 $0.2143 Ordinary
 04:42:03 - 22-Sep-25
Buy* 482 $0.2144 Ordinary
 04:42:03 - 22-Sep-25
Buy* 1,028 $0.2144 Ordinary
 04:42:02 - 22-Sep-25
Buy* 25 $0.2145 Ordinary
 04:42:02 - 22-Sep-25
Buy* 400 $0.2145 Ordinary
 04:42:02 - 22-Sep-25
Buy* 100 $0.2145 Ordinary
 04:42:02 - 22-Sep-25
Buy* 112 $0.2145 Ordinary
 04:42:02 - 22-Sep-25
Buy* 100 $0.2145 Ordinary
 04:42:02 - 22-Sep-25
Buy* 888 $0.2144 Ordinary
 04:42:02 - 22-Sep-25
Buy* 1 $0.2144 Ordinary
 04:42:02 - 22-Sep-25
Buy* 714 $0.2144 Ordinary
 04:42:02 - 22-Sep-25
Buy* 286 $0.2143 Ordinary
 04:42:02 - 22-Sep-25
Buy* 100 $0.2142 Ordinary
 04:42:02 - 22-Sep-25
Buy* 1,678 $0.2142 Ordinary
 04:42:02 - 22-Sep-25
Buy* 100 $0.2142 Ordinary
 04:42:02 - 22-Sep-25
Sell* 411 $0.2119 Ordinary
 04:42:01 - 22-Sep-25
Sell* 2,500 $0.2093 Ordinary
 04:42:00 - 22-Sep-25
Buy* 265 $0.2138 Ordinary
 04:42:00 - 22-Sep-25
Buy* 500 $0.2103 Ordinary
 04:42:00 - 22-Sep-25
Buy* 922 $0.2102 Ordinary
 04:42:00 - 22-Sep-25
Buy* 500 $0.2102 Ordinary
 04:42:00 - 22-Sep-25
Buy* 191 $0.2089 Ordinary
 04:42:00 - 22-Sep-25
Buy* 100 $0.2089 Ordinary
 04:42:00 - 22-Sep-25
Buy* 400 $0.2089 Ordinary
 04:42:00 - 22-Sep-25
Buy* 100 $0.2089 Ordinary
 04:42:00 - 22-Sep-25
Buy* 25 $0.2069 Ordinary
 04:41:59 - 22-Sep-25
Sell* 100 $0.2057 Ordinary
 04:41:59 - 22-Sep-25
Sell* 200 $0.2057 Ordinary
 04:41:59 - 22-Sep-25
Sell* 100 $0.2057 Ordinary
 04:41:59 - 22-Sep-25
Sell* 200 $0.2057 Ordinary
 04:41:59 - 22-Sep-25
Sell* 300 $0.2057 Ordinary
 04:41:59 - 22-Sep-25
Sell* 200 $0.2057 Ordinary
 04:41:59 - 22-Sep-25
Buy* 9 $0.2089 Ordinary
 04:41:58 - 22-Sep-25
Sell* 1,025 $0.2063 Ordinary
 04:41:57 - 22-Sep-25
Sell* 800 $0.2057 Ordinary
 04:41:57 - 22-Sep-25
Sell* 200 $0.2057 Ordinary
 04:41:57 - 22-Sep-25
Sell* 100 $0.2057 Ordinary
 04:41:57 - 22-Sep-25
Sell* 900 $0.2057 Ordinary
 04:41:57 - 22-Sep-25
Sell* 285 $0.207 Ordinary
 04:41:57 - 22-Sep-25
Sell* 1,066 $0.2067 Ordinary
 04:41:56 - 22-Sep-25
Sell* 537 $0.2067 Ordinary
 04:41:56 - 22-Sep-25
Sell* 900 $0.2067 Ordinary
 04:41:56 - 22-Sep-25
Sell* 183 $0.2067 Ordinary
 04:41:56 - 22-Sep-25
Sell* 200 $0.2057 Ordinary
 04:41:56 - 22-Sep-25
Sell* 900 $0.2067 Ordinary
 04:41:56 - 22-Sep-25
Sell* 198 $0.2057 Ordinary
 04:41:56 - 22-Sep-25
Sell* 100 $0.2067 Ordinary
 04:41:56 - 22-Sep-25
Sell* 300 $0.2067 Ordinary
 04:41:56 - 22-Sep-25
Sell* 2,200 $0.2058 Ordinary
 04:41:56 - 22-Sep-25
Sell* 2 $0.2057 Ordinary
 04:41:55 - 22-Sep-25
Buy* 572 $0.2075 Ordinary
 04:41:55 - 22-Sep-25
Sell* 100 $0.2058 Ordinary
 04:41:55 - 22-Sep-25
Buy* 1 $0.2075 Ordinary
 04:41:55 - 22-Sep-25
Sell* 100 $0.2075 Ordinary
 04:41:54 - 22-Sep-25
Sell* 100 $0.2076 Ordinary
 04:41:54 - 22-Sep-25
Sell* 2 $0.209 Ordinary
 04:41:53 - 22-Sep-25
Sell* 200 $0.2097 Ordinary
 04:41:53 - 22-Sep-25
Sell* 928 $0.21 Ordinary
 04:41:53 - 22-Sep-25
Sell* 12,044 $0.2133 Ordinary
 04:41:53 - 22-Sep-25
Buy* 1,939 $0.2138 Ordinary
 04:41:53 - 22-Sep-25
Buy* 1,736 $0.2137 Ordinary
 04:41:53 - 22-Sep-25
Buy* 375 $0.2138 Ordinary
 04:41:53 - 22-Sep-25
Buy* 2,079 $0.2138 Ordinary
 04:41:53 - 22-Sep-25
Buy* 89 $0.2138 Ordinary
 04:41:53 - 22-Sep-25
Buy* 1,666 $0.2137 Ordinary
 04:41:53 - 22-Sep-25
Sell* 991 $0.2133 Ordinary
 04:41:53 - 22-Sep-25
Sell* 555 $0.2133 Ordinary
 04:41:53 - 22-Sep-25
Sell* 1,240 $0.2133 Ordinary
 04:41:53 - 22-Sep-25
Sell* 1,875 $0.2133 Ordinary
 04:41:53 - 22-Sep-25
Sell* 3,388 $0.2133 Ordinary
 04:41:53 - 22-Sep-25
Sell* 1,895 $0.2134 Ordinary
 04:41:52 - 22-Sep-25
Buy* 1,795 $0.2142 Ordinary
 04:41:52 - 22-Sep-25
Sell* 555 $0.2133 Ordinary
 04:41:52 - 22-Sep-25
Sell* 7,657 $0.2133 Ordinary
 04:41:52 - 22-Sep-25
Sell* 13,947 $0.2133 Ordinary
 04:41:52 - 22-Sep-25
Sell* 1,844 $0.2136 Ordinary
 04:41:52 - 22-Sep-25
Sell* 721 $0.2139 Ordinary
 04:41:52 - 22-Sep-25
Buy* 5 $0.2144 Ordinary
 04:41:52 - 22-Sep-25
Buy* 2,427 $0.2144 Ordinary
 04:41:52 - 22-Sep-25
Buy* 4,094 $0.2144 Ordinary
 04:41:52 - 22-Sep-25
Buy* 1,571 $0.2144 Ordinary
 04:41:52 - 22-Sep-25
Buy* 929 $0.2144 Ordinary
 04:41:52 - 22-Sep-25
Sell* 84 $0.214 Ordinary
 04:41:52 - 22-Sep-25
Buy* 1,725 $0.2144 Ordinary
 04:41:52 - 22-Sep-25
Buy* 775 $0.2144 Ordinary
 04:41:52 - 22-Sep-25
Buy* 1,625 $0.2143 Ordinary
 04:41:52 - 22-Sep-25
Buy* 100 $0.2143 Ordinary
 04:41:52 - 22-Sep-25
Sell* 254 $0.2139 Ordinary
 04:41:52 - 22-Sep-25
Buy* 463 $0.2143 Ordinary
 04:41:52 - 22-Sep-25
Buy* 84 $0.2143 Ordinary
 04:41:52 - 22-Sep-25
Buy* 16 $0.2143 Ordinary
 04:41:51 - 22-Sep-25
Buy* 76 $0.2143 Ordinary
 04:41:51 - 22-Sep-25
Buy* 100 $0.2143 Ordinary
 04:41:51 - 22-Sep-25
Sell* 2,200 $0.2145 Ordinary
 04:41:51 - 22-Sep-25
Buy* 1 $0.2144 Ordinary
 04:41:50 - 22-Sep-25
Buy* 100 $0.2143 Ordinary
 04:41:50 - 22-Sep-25
Sell* 1 $0.2143 Ordinary
 04:41:50 - 22-Sep-25
Buy* 100 $0.2137 Ordinary
 04:41:49 - 22-Sep-25
Buy* 200 $0.2081 Ordinary
 04:41:49 - 22-Sep-25
Buy* 124 $0.208 Ordinary
 04:41:49 - 22-Sep-25
Buy* 394 $0.2073 Ordinary
 04:41:49 - 22-Sep-25
Buy* 275 $0.2073 Ordinary
 04:41:49 - 22-Sep-25
Buy* 4,745 $0.2073 Ordinary
 04:41:49 - 22-Sep-25
Buy* 338 $0.2071 Ordinary
 04:41:49 - 22-Sep-25
Buy* 507 $0.207 Ordinary
 04:41:49 - 22-Sep-25
Buy* 1,441 $0.2073 Ordinary
 04:41:49 - 22-Sep-25
Buy* 10,196 $0.2073 Ordinary
 04:41:49 - 22-Sep-25
Buy* 968 $0.2072 Ordinary
 04:41:49 - 22-Sep-25
Buy* 1 $0.2072 Ordinary
 04:41:49 - 22-Sep-25
Buy* 3 $0.2073 Ordinary
 04:41:49 - 22-Sep-25
Buy* 6,999 $0.2073 Ordinary
 04:41:49 - 22-Sep-25
Buy* 907 $0.2073 Ordinary
 04:41:49 - 22-Sep-25
Buy* 400 $0.2073 Ordinary
 04:41:49 - 22-Sep-25
Buy* 100 $0.2072 Ordinary
 04:41:49 - 22-Sep-25
Sell* 5,000 $0.2092 Ordinary
 04:41:49 - 22-Sep-25
Sell* 3 $0.2133 Ordinary
 04:41:48 - 22-Sep-25
Buy* 2,000 $0.213 Ordinary
 04:41:48 - 22-Sep-25
Sell* 2,200 $0.2095 Ordinary
 04:41:48 - 22-Sep-25
Buy* 100 $0.21 Ordinary
 04:41:48 - 22-Sep-25
Buy* 1,120 $0.2099 Ordinary
 04:41:48 - 22-Sep-25
Buy* 50 $0.2081 Ordinary
 04:41:48 - 22-Sep-25
Buy* 8 $0.208 Ordinary
 04:41:47 - 22-Sep-25
Buy* 1,000 $0.2075 Ordinary
 04:41:47 - 22-Sep-25
Buy* 31 $0.2074 Ordinary
 04:41:47 - 22-Sep-25
Buy* 1,000 $0.2074 Ordinary
 04:41:47 - 22-Sep-25
Buy* 198 $0.2074 Ordinary
 04:41:47 - 22-Sep-25
Sell* 700 $0.2057 Ordinary
 04:41:46 - 22-Sep-25
Sell* 200 $0.2057 Ordinary
 04:41:46 - 22-Sep-25
Sell* 500 $0.2057 Ordinary
 04:41:45 - 22-Sep-25
Sell* 200 $0.2057 Ordinary
 04:41:45 - 22-Sep-25
Buy* 900 $0.2074 Ordinary
 04:41:44 - 22-Sep-25
Buy* 100 $0.2074 Ordinary
 04:41:44 - 22-Sep-25
Sell* 200 $0.2049 Ordinary
 04:41:44 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:41:44 - 22-Sep-25
Sell* 2,100 $0.2049 Ordinary
 04:41:43 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:41:43 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:41:43 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:41:43 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:41:43 - 22-Sep-25
Sell* 1,000 $0.2049 Ordinary
 04:41:43 - 22-Sep-25
Buy* 4,900 $0.2049 Ordinary
 04:41:43 - 22-Sep-25
Sell* 100 $0.2049 Ordinary
 04:41:43 - 22-Sep-25
Sell* 4,000 $0.203 Ordinary
 04:41:43 - 22-Sep-25
Buy* 7,033 $0.202 Ordinary
 04:41:43 - 22-Sep-25
Buy* 667 $0.202 Ordinary
 04:41:43 - 22-Sep-25
Buy* 403 $0.2008 Ordinary
 04:41:42 - 22-Sep-25
Buy* 10 $0.2002 Ordinary
 04:41:42 - 22-Sep-25
Sell* 100 $0.20 Ordinary
 04:41:42 - 22-Sep-25
Sell* 3,701 $0.1975 Ordinary
 04:41:40 - 22-Sep-25
Sell* 100 $0.198 Ordinary
 04:41:40 - 22-Sep-25
Sell* 1,389 $0.198 Ordinary
 04:41:40 - 22-Sep-25
Sell* 500 $0.198 Ordinary
 04:41:40 - 22-Sep-25
Sell* 100 $0.1981 Ordinary
 04:41:40 - 22-Sep-25
Buy* 41 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 2 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 1,000 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 200 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 10 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 1,000 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 897 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 100 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 2,000 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 500 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 50 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 200 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 300 $0.20 Ordinary
 04:41:40 - 22-Sep-25
Buy* 1,449 $0.1999 Ordinary
 04:41:40 - 22-Sep-25
Buy* 75 $0.1994 Ordinary
 04:41:40 - 22-Sep-25
Sell* 2,200 $0.1986 Ordinary
 04:41:40 - 22-Sep-25
Buy* 4,000 $0.199 Ordinary
 04:41:40 - 22-Sep-25
Buy* 1,700 $0.199 Ordinary
 04:41:40 - 22-Sep-25
Buy* 8,865 $0.199 Ordinary
 04:41:40 - 22-Sep-25
Buy* 2,500 $0.199 Ordinary
 04:41:39 - 22-Sep-25
Buy* 8,635 $0.199 Ordinary
 04:41:39 - 22-Sep-25
Buy* 100 $0.199 Ordinary
 04:41:39 - 22-Sep-25
Buy* 1,569 $0.1989 Ordinary
 04:41:39 - 22-Sep-25
Buy* 100 $0.1989 Ordinary
 04:41:39 - 22-Sep-25
Buy* 1,188 $0.1986 Ordinary
 04:41:39 - 22-Sep-25
Buy* 1 $0.1983 Ordinary
 04:41:39 - 22-Sep-25
Buy* 2,199 $0.1981 Ordinary
 04:41:39 - 22-Sep-25
Buy* 1 $0.1981 Ordinary
 04:41:38 - 22-Sep-25
Buy* 1 $0.198 Ordinary
 04:41:37 - 22-Sep-25
Buy* 800 $0.198 Ordinary
 04:41:37 - 22-Sep-25
Buy* 100 $0.197 Ordinary
 04:41:37 - 22-Sep-25
Buy* 2,155 $0.1969 Ordinary
 04:41:37 - 22-Sep-25
Sell* 188 $0.1951 Ordinary
 04:41:37 - 22-Sep-25
Sell* 679 $0.195 Ordinary
 04:41:35 - 22-Sep-25
Sell* 254 $0.1951 Ordinary
 04:41:35 - 22-Sep-25
Buy* 2,800 $0.196 Ordinary
 04:41:35 - 22-Sep-25
Buy* 2,000 $0.195 Ordinary
 04:41:35 - 22-Sep-25
Buy* 856 $0.195 Ordinary
 04:41:35 - 22-Sep-25
Buy* 644 $0.195 Ordinary
 04:41:35 - 22-Sep-25
Buy* 300 $0.195 Ordinary
 04:41:35 - 22-Sep-25
Buy* 168 $0.195 Ordinary
 04:41:35 - 22-Sep-25
Buy* 1,888 $0.1949 Ordinary
 04:41:35 - 22-Sep-25
Buy* 1,888 $0.1949 Ordinary
 04:41:34 - 22-Sep-25
Buy* 1,355 $0.1949 Ordinary
 04:41:34 - 22-Sep-25
Buy* 1,478 $0.1949 Ordinary
 04:41:34 - 22-Sep-25
Sell* 10 $0.194 Ordinary
 04:41:33 - 22-Sep-25
Sell* 10 $0.194 Ordinary
 04:41:33 - 22-Sep-25
Buy* 50 $0.1943 Ordinary
 04:41:32 - 22-Sep-25
Buy* 1 $0.1943 Ordinary
 04:41:32 - 22-Sep-25
Buy* 271 $0.1939 Ordinary
 04:41:32 - 22-Sep-25
Sell* 2,200 $0.1925 Ordinary
 04:41:32 - 22-Sep-25
Buy* 71 $0.1939 Ordinary
 04:41:32 - 22-Sep-25
Buy* 100 $0.1939 Ordinary
 04:41:31 - 22-Sep-25
Buy* 1,000 $0.1939 Ordinary
 04:41:31 - 22-Sep-25
Buy* 100 $0.1939 Ordinary
 04:41:31 - 22-Sep-25
Buy* 4,000 $0.1933 Ordinary
 04:41:30 - 22-Sep-25
Buy* 20 $0.1919 Ordinary
 04:41:30 - 22-Sep-25
Buy* 1 $0.192 Ordinary
 04:41:30 - 22-Sep-25
Buy* 5,000 $0.192 Ordinary
 04:41:30 - 22-Sep-25
Buy* 3,014 $0.1919 Ordinary
 04:41:30 - 22-Sep-25
Buy* 1 $0.1919 Ordinary
 04:41:30 - 22-Sep-25
Buy* 900 $0.1918 Ordinary
 04:41:30 - 22-Sep-25
Buy* 100 $0.1918 Ordinary
 04:41:30 - 22-Sep-25
Sell* 2,200 $0.1903 Ordinary
 04:41:30 - 22-Sep-25
Sell* 2,200 $0.1899 Ordinary
 04:41:30 - 22-Sep-25
Sell* 8 $0.1898 Ordinary
 04:41:27 - 22-Sep-25
Sell* 1,000 $0.1899 Ordinary
 04:41:25 - 22-Sep-25
Sell* 374 $0.1898 Ordinary
 04:41:23 - 22-Sep-25
Sell* 500 $0.1899 Ordinary
 04:41:22 - 22-Sep-25
Buy* 36 $0.1897 Ordinary
 04:41:15 - 22-Sep-25
Buy* 1,504 $0.1898 Ordinary
 04:41:13 - 22-Sep-25
Buy* 396 $0.1898 Ordinary
 04:41:13 - 22-Sep-25
Buy* 522 $0.1897 Ordinary
 04:41:13 - 22-Sep-25
Buy* 260 $0.1897 Ordinary
 04:41:13 - 22-Sep-25
Buy* 100 $0.1897 Ordinary
 04:41:13 - 22-Sep-25
Buy* 1,104 $0.1898 Ordinary
 04:41:02 - 22-Sep-25
Buy* 10 $0.1898 Ordinary
 04:41:02 - 22-Sep-25
Buy* 351 $0.1893 Ordinary
 04:41:00 - 22-Sep-25
Buy* 262 $0.1888 Ordinary
 04:41:00 - 22-Sep-25
Buy* 125 $0.1888 Ordinary
 04:41:00 - 22-Sep-25
Buy* 88 $0.1888 Ordinary
 04:41:00 - 22-Sep-25
Buy* 200 $0.1888 Ordinary
 04:41:00 - 22-Sep-25
Buy* 99 $0.1888 Ordinary
 04:41:00 - 22-Sep-25
Buy* 2,500 $0.1888 Ordinary
 04:41:00 - 22-Sep-25
Buy* 387 $0.1888 Ordinary
 04:41:00 - 22-Sep-25
Buy* 542 $0.1887 Ordinary
 04:41:00 - 22-Sep-25
Buy* 3,771 $0.1887 Ordinary
 04:40:59 - 22-Sep-25
Buy* 2,200 $0.1885 Ordinary
 04:40:59 - 22-Sep-25
Buy* 3,771 $0.1887 Ordinary
 04:40:59 - 22-Sep-25
Buy* 462 $0.1886 Ordinary
 04:40:59 - 22-Sep-25
Buy* 41 $0.1886 Ordinary
 04:40:57 - 22-Sep-25
Buy* 7 $0.1883 Ordinary
 04:40:53 - 22-Sep-25
Buy* 3,153 $0.1881 Ordinary
 04:40:51 - 22-Sep-25
Buy* 963 $0.188 Ordinary
 04:40:51 - 22-Sep-25
Buy* 100 $0.188 Ordinary
 04:40:51 - 22-Sep-25
Sell* 280 $0.186 Ordinary
 04:40:50 - 22-Sep-25
Sell* 784 $0.186 Ordinary
 04:40:48 - 22-Sep-25
Sell* 1,705 $0.186 Ordinary
 04:40:48 - 22-Sep-25
Sell* 100 $0.1861 Ordinary
 04:40:48 - 22-Sep-25
Sell* 100 $0.1861 Ordinary
 04:40:48 - 22-Sep-25
Buy* 6 $0.188 Ordinary
 04:40:47 - 22-Sep-25
Buy* 63 $0.1881 Ordinary
 04:40:46 - 22-Sep-25
Buy* 1,121 $0.188 Ordinary
 04:40:46 - 22-Sep-25
Buy* 1 $0.1879 Ordinary
 04:40:45 - 22-Sep-25
Buy* 683 $0.1879 Ordinary
 04:40:44 - 22-Sep-25
Buy* 100 $0.1879 Ordinary
 04:40:44 - 22-Sep-25
Buy* 123 $0.1879 Ordinary
 04:40:43 - 22-Sep-25
Buy* 100 $0.1879 Ordinary
 04:40:43 - 22-Sep-25
Sell* 2,066 $0.1881 Ordinary
 04:40:43 - 22-Sep-25
Sell* 257 $0.1881 Ordinary
 04:40:42 - 22-Sep-25
Sell* 1,500 $0.1881 Ordinary
 04:40:41 - 22-Sep-25
Sell* 1,500 $0.1881 Ordinary
 04:40:41 - 22-Sep-25
Sell* 1,875 $0.1881 Ordinary
 04:40:41 - 22-Sep-25
Sell* 95 $0.1881 Ordinary
 04:40:41 - 22-Sep-25
Buy* 40 $0.1878 Ordinary
 04:40:33 - 22-Sep-25
Buy* 1,420 $0.1881 Ordinary
 04:40:28 - 22-Sep-25
Buy* 540 $0.187 Ordinary
 04:39:56 - 22-Sep-25
Buy* 821 $0.1869 Ordinary
 04:39:56 - 22-Sep-25
Buy* 600 $0.1845 Ordinary
 04:39:44 - 22-Sep-25
Buy* 100 $0.1845 Ordinary
 04:39:43 - 22-Sep-25
Buy* 358 $0.1845 Ordinary
 04:39:43 - 22-Sep-25
Buy* 418 $0.1845 Ordinary
 04:39:42 - 22-Sep-25
Buy* 282 $0.1844 Ordinary
 04:39:42 - 22-Sep-25
Buy* 2 $0.1845 Ordinary
 04:39:41 - 22-Sep-25
Buy* 2 $0.1845 Ordinary
 04:39:41 - 22-Sep-25
Buy* 2,396 $0.1841 Ordinary
 04:39:36 - 22-Sep-25
Buy* 100 $0.1841 Ordinary
 04:39:32 - 22-Sep-25
Buy* 1,500 $0.1841 Ordinary
 04:39:32 - 22-Sep-25
Buy* 1,400 $0.1841 Ordinary
 04:39:32 - 22-Sep-25
Buy* 1,875 $0.1841 Ordinary
 04:39:32 - 22-Sep-25
Sell* 20 $0.1841 Ordinary
 04:39:32 - 22-Sep-25
Sell* 20 $0.1841 Ordinary
 04:39:32 - 22-Sep-25
Sell* 100 $0.1842 Ordinary
 04:39:32 - 22-Sep-25
Buy* 520 $0.1855 Ordinary
 04:39:19 - 22-Sep-25
Buy* 120 $0.1837 Ordinary
 04:39:13 - 22-Sep-25
Buy* 9 $0.1836 Ordinary
 04:39:13 - 22-Sep-25
Sell* 2,200 $0.1822 Ordinary
 04:39:12 - 22-Sep-25
Buy* 120 $0.1836 Ordinary
 04:39:12 - 22-Sep-25
Buy* 1 $0.1834 Ordinary
 04:39:05 - 22-Sep-25
Buy* 178 $0.1834 Ordinary
 04:39:05 - 22-Sep-25
Buy* 52 $0.1834 Ordinary
 04:39:04 - 22-Sep-25
Buy* 24 $0.1835 Ordinary
 04:39:04 - 22-Sep-25
Buy* 225 $0.1835 Ordinary
 04:39:04 - 22-Sep-25
Buy* 644 $0.1834 Ordinary
 04:39:04 - 22-Sep-25
Buy* 283 $0.1834 Ordinary
 04:39:03 - 22-Sep-25
Buy* 159 $0.1834 Ordinary
 04:38:57 - 22-Sep-25
Buy* 18 $0.1834 Ordinary
 04:38:52 - 22-Sep-25
Buy* 20 $0.1834 Ordinary
 04:38:50 - 22-Sep-25
Buy* 368 $0.1834 Ordinary
 04:38:49 - 22-Sep-25
Sell* 20 $0.1829 Ordinary
 04:38:35 - 22-Sep-25
Sell* 399 $0.183 Ordinary
 04:38:35 - 22-Sep-25
Sell* 206 $0.183 Ordinary
 04:38:35 - 22-Sep-25
Sell* 450 $0.184 Ordinary
 04:37:29 - 22-Sep-25
Sell* 1 $0.1837 Ordinary
 04:37:22 - 22-Sep-25
Sell* 14 $0.1842 Ordinary
 04:37:12 - 22-Sep-25
Sell* 34 $0.1844 Ordinary
 04:37:12 - 22-Sep-25
Buy* 20 $0.1863 Ordinary
 04:36:55 - 22-Sep-25
Sell* 2,254 $0.1789 Ordinary
 04:36:52 - 22-Sep-25
Sell* 657 $0.1789 Ordinary
 04:36:51 - 22-Sep-25
Sell* 20 $0.1795 Ordinary
 04:36:41 - 22-Sep-25
Sell* 2,196 $0.18 Ordinary
 04:36:40 - 22-Sep-25
Sell* 20 $0.18 Ordinary
 04:36:40 - 22-Sep-25
Sell* 20 $0.18 Ordinary
 04:36:40 - 22-Sep-25
Sell* 10,000 $0.18 Ordinary
 04:36:40 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 04:36:40 - 22-Sep-25
Sell* 200 $0.182 Ordinary
 04:36:40 - 22-Sep-25
Sell* 20 $0.1821 Ordinary
 04:36:40 - 22-Sep-25
Sell* 20 $0.1822 Ordinary
 04:36:40 - 22-Sep-25
Sell* 20 $0.1843 Ordinary
 04:36:37 - 22-Sep-25
Sell* 115 $0.185 Ordinary
 04:36:36 - 22-Sep-25
Sell* 1,500 $0.1851 Ordinary
 04:36:35 - 22-Sep-25
Sell* 985 $0.185 Ordinary
 04:36:35 - 22-Sep-25
Sell* 20 $0.1851 Ordinary
 04:36:32 - 22-Sep-25
Unknown* 20 $0.1859 Ordinary
 04:36:28 - 22-Sep-25
Sell* 2 $0.1855 Ordinary
 04:36:28 - 22-Sep-25
Sell* 3 $0.1867 Ordinary
 04:36:25 - 22-Sep-25
Sell* 400 $0.1865 Ordinary
 04:36:25 - 22-Sep-25
Sell* 20 $0.1869 Ordinary
 04:36:24 - 22-Sep-25
Sell* 134 $0.1869 Ordinary
 04:36:24 - 22-Sep-25
Sell* 4,115 $0.187 Ordinary
 04:36:20 - 22-Sep-25
Sell* 167 $0.187 Ordinary
 04:36:19 - 22-Sep-25
Sell* 2,200 $0.1872 Ordinary
 04:36:17 - 22-Sep-25
Buy* 19 $0.188 Ordinary
 04:36:11 - 22-Sep-25
Buy* 1 $0.1878 Ordinary
 04:36:11 - 22-Sep-25
Sell* 200 $0.1873 Ordinary
 04:35:39 - 22-Sep-25
Sell* 176 $0.1868 Ordinary
 04:35:33 - 22-Sep-25
Sell* 100 $0.1869 Ordinary
 04:35:33 - 22-Sep-25
Sell* 39 $0.1868 Ordinary
 04:35:29 - 22-Sep-25
Sell* 100 $0.187 Ordinary
 04:35:28 - 22-Sep-25
Sell* 784 $0.187 Ordinary
 04:35:23 - 22-Sep-25
Sell* 100 $0.1871 Ordinary
 04:35:23 - 22-Sep-25
Buy* 100 $0.186 Ordinary
 04:35:18 - 22-Sep-25
Buy* 73 $0.1859 Ordinary
 04:35:18 - 22-Sep-25
Buy* 1,205 $0.1859 Ordinary
 04:35:18 - 22-Sep-25
Buy* 1,400 $0.1859 Ordinary
 04:35:12 - 22-Sep-25
Buy* 269 $0.186 Ordinary
 04:35:10 - 22-Sep-25
Buy* 100 $0.1859 Ordinary
 04:35:10 - 22-Sep-25
Buy* 1,306 $0.1854 Ordinary
 04:35:07 - 22-Sep-25
Sell* 321 $0.183 Ordinary
 04:35:01 - 22-Sep-25
Sell* 677 $0.1844 Ordinary
 04:34:58 - 22-Sep-25
Sell* 406 $0.183 Ordinary
 04:34:56 - 22-Sep-25
Sell* 20 $0.1831 Ordinary
 04:34:56 - 22-Sep-25
Sell* 11,600 $0.183 Ordinary
 04:34:55 - 22-Sep-25
Sell* 100 $0.1832 Ordinary
 04:34:55 - 22-Sep-25
Sell* 388 $0.1832 Ordinary
 04:34:55 - 22-Sep-25
Sell* 46 $0.1832 Ordinary
 04:34:55 - 22-Sep-25
Sell* 388 $0.1843 Ordinary
 04:34:55 - 22-Sep-25
Sell* 100 $0.1843 Ordinary
 04:34:55 - 22-Sep-25
Sell* 779 $0.1845 Ordinary
 04:34:52 - 22-Sep-25
Buy* 20 $0.1859 Ordinary
 04:34:49 - 22-Sep-25
Sell* 1,372 $0.1843 Ordinary
 04:34:48 - 22-Sep-25
Buy* 300 $0.1859 Ordinary
 04:34:47 - 22-Sep-25
Buy* 86 $0.186 Ordinary
 04:34:46 - 22-Sep-25
Buy* 899 $0.1859 Ordinary
 04:34:46 - 22-Sep-25
Buy* 2,178 $0.186 Ordinary
 04:34:45 - 22-Sep-25
Buy* 739 $0.1859 Ordinary
 04:34:45 - 22-Sep-25
Buy* 167 $0.1859 Ordinary
 04:34:44 - 22-Sep-25
Buy* 25 $0.1859 Ordinary
 04:34:42 - 22-Sep-25
Buy* 3 $0.186 Ordinary
 04:34:42 - 22-Sep-25
Buy* 47 $0.1859 Ordinary
 04:34:41 - 22-Sep-25
Buy* 595 $0.1859 Ordinary
 04:34:41 - 22-Sep-25
Buy* 309 $0.186 Ordinary
 04:34:40 - 22-Sep-25
Buy* 48 $0.1859 Ordinary
 04:34:39 - 22-Sep-25
Buy* 206 $0.1859 Ordinary
 04:34:38 - 22-Sep-25
Buy* 1 $0.1859 Ordinary
 04:34:36 - 22-Sep-25
Buy* 100 $0.1859 Ordinary
 04:34:35 - 22-Sep-25
Buy* 500 $0.1859 Ordinary
 04:34:34 - 22-Sep-25
Buy* 18 $0.1859 Ordinary
 04:34:33 - 22-Sep-25
Buy* 102 $0.1859 Ordinary
 04:34:31 - 22-Sep-25
Buy* 155 $0.1859 Ordinary
 04:34:31 - 22-Sep-25
Buy* 14 $0.1859 Ordinary
 04:34:28 - 22-Sep-25
Buy* 300 $0.1859 Ordinary
 04:34:28 - 22-Sep-25
Buy* 531 $0.1859 Ordinary
 04:34:27 - 22-Sep-25
Buy* 400 $0.1846 Ordinary
 04:34:17 - 22-Sep-25
Buy* 1,753 $0.1845 Ordinary
 04:34:17 - 22-Sep-25
Sell* 598 $0.1826 Ordinary
 04:34:12 - 22-Sep-25
Buy* 1,658 $0.1825 Ordinary
 04:34:12 - 22-Sep-25
Buy* 938 $0.1825 Ordinary
 04:34:12 - 22-Sep-25
Buy* 325 $0.1824 Ordinary
 04:34:12 - 22-Sep-25
Buy* 500 $0.1824 Ordinary
 04:34:09 - 22-Sep-25
Buy* 200 $0.1825 Ordinary
 04:34:09 - 22-Sep-25
Buy* 209 $0.1825 Ordinary
 04:34:09 - 22-Sep-25
Buy* 712 $0.1824 Ordinary
 04:34:09 - 22-Sep-25
Buy* 13 $0.1825 Ordinary
 04:34:07 - 22-Sep-25
Buy* 576 $0.1825 Ordinary
 04:34:06 - 22-Sep-25
Buy* 424 $0.1824 Ordinary
 04:34:06 - 22-Sep-25
Buy* 359 $0.1824 Ordinary
 04:34:06 - 22-Sep-25
Buy* 328 $0.1825 Ordinary
 04:34:05 - 22-Sep-25
Buy* 125 $0.1824 Ordinary
 04:34:05 - 22-Sep-25
Buy* 750 $0.1824 Ordinary
 04:34:05 - 22-Sep-25
Buy* 125 $0.1825 Ordinary
 04:34:05 - 22-Sep-25
Buy* 500 $0.1825 Ordinary
 04:34:05 - 22-Sep-25
Buy* 125 $0.1825 Ordinary
 04:34:05 - 22-Sep-25
Buy* 500 $0.1825 Ordinary
 04:34:05 - 22-Sep-25
Buy* 100 $0.1825 Ordinary
 04:34:05 - 22-Sep-25
Buy* 100 $0.1825 Ordinary
 04:34:05 - 22-Sep-25
Buy* 100 $0.1825 Ordinary
 04:34:05 - 22-Sep-25
Buy* 120 $0.1825 Ordinary
 04:34:05 - 22-Sep-25
Buy* 880 $0.1824 Ordinary
 04:34:05 - 22-Sep-25
Buy* 100 $0.1824 Ordinary
 04:34:04 - 22-Sep-25
Buy* 125 $0.1824 Ordinary
 04:34:04 - 22-Sep-25
Buy* 5 $0.1825 Ordinary
 04:34:04 - 22-Sep-25
Buy* 572 $0.1825 Ordinary
 04:34:03 - 22-Sep-25
Buy* 100 $0.1825 Ordinary
 04:34:03 - 22-Sep-25
Buy* 100 $0.1825 Ordinary
 04:34:03 - 22-Sep-25
Buy* 300 $0.1825 Ordinary
 04:34:03 - 22-Sep-25
Buy* 2,555 $0.1825 Ordinary
 04:34:03 - 22-Sep-25
Buy* 1,072 $0.1824 Ordinary
 04:34:03 - 22-Sep-25
Buy* 125 $0.1824 Ordinary
 04:34:03 - 22-Sep-25
Buy* 226 $0.1824 Ordinary
 04:34:02 - 22-Sep-25
Buy* 100 $0.1824 Ordinary
 04:33:58 - 22-Sep-25
Buy* 600 $0.1824 Ordinary
 04:33:58 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 04:33:50 - 22-Sep-25
Buy* 1,314 $0.1845 Ordinary
 04:33:44 - 22-Sep-25
Sell* 1,000 $0.1817 Ordinary
 04:33:34 - 22-Sep-25
Buy* 1,000 $0.1859 Ordinary
 04:33:22 - 22-Sep-25
Buy* 51 $0.1859 Ordinary
 04:33:21 - 22-Sep-25
Sell* 30 $0.1811 Ordinary
 04:33:19 - 22-Sep-25
Sell* 2,000 $0.1805 Ordinary
 04:33:09 - 22-Sep-25
Sell* 5,000 $0.1808 Ordinary
 04:33:09 - 22-Sep-25
Sell* 725 $0.182 Ordinary
 04:33:09 - 22-Sep-25
Buy* 1,489 $0.186 Ordinary
 04:33:09 - 22-Sep-25
Buy* 411 $0.1859 Ordinary
 04:33:09 - 22-Sep-25
Buy* 633 $0.186 Ordinary
 04:33:07 - 22-Sep-25
Buy* 467 $0.1859 Ordinary
 04:33:07 - 22-Sep-25
Sell* 100 $0.1878 Ordinary
 04:33:05 - 22-Sep-25
Sell* 3,914 $0.1883 Ordinary
 04:33:05 - 22-Sep-25
Sell* 298 $0.1883 Ordinary
 04:33:03 - 22-Sep-25
Sell* 320 $0.1883 Ordinary
 04:33:02 - 22-Sep-25
Sell* 1,601 $0.1883 Ordinary
 04:33:02 - 22-Sep-25
Sell* 61 $0.1883 Ordinary
 04:32:59 - 22-Sep-25
Sell* 49 $0.1883 Ordinary
 04:32:59 - 22-Sep-25
Sell* 1,125 $0.1883 Ordinary
 04:32:59 - 22-Sep-25
Buy* 2,069 $0.1883 Ordinary
 04:32:59 - 22-Sep-25
Buy* 2,200 $0.1852 Ordinary
 04:32:56 - 22-Sep-25
Buy* 5,000 $0.185 Ordinary
 04:32:56 - 22-Sep-25
Sell* 1,114 $0.1845 Ordinary
 04:32:53 - 22-Sep-25
Sell* 69 $0.1845 Ordinary
 04:32:52 - 22-Sep-25
Sell* 200 $0.1845 Ordinary
 04:32:51 - 22-Sep-25
Buy* 319 $0.1849 Ordinary
 04:32:51 - 22-Sep-25
Buy* 61 $0.185 Ordinary
 04:32:44 - 22-Sep-25
Buy* 250 $0.185 Ordinary
 04:32:44 - 22-Sep-25
Buy* 250 $0.185 Ordinary
 04:32:44 - 22-Sep-25
Buy* 125 $0.185 Ordinary
 04:32:44 - 22-Sep-25
Buy* 125 $0.185 Ordinary
 04:32:44 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 04:32:44 - 22-Sep-25
Sell* 132 $0.185 Ordinary
 04:32:44 - 22-Sep-25
Buy* 1,488 $0.188 Ordinary
 04:32:33 - 22-Sep-25
Buy* 353 $0.1879 Ordinary
 04:32:33 - 22-Sep-25
Buy* 382 $0.188 Ordinary
 04:32:28 - 22-Sep-25
Buy* 412 $0.1879 Ordinary
 04:32:28 - 22-Sep-25
Buy* 106 $0.188 Ordinary
 04:32:28 - 22-Sep-25
Buy* 894 $0.188 Ordinary
 04:32:27 - 22-Sep-25
Buy* 578 $0.1879 Ordinary
 04:32:27 - 22-Sep-25
Buy* 15 $0.1878 Ordinary
 04:32:25 - 22-Sep-25
Buy* 474 $0.1878 Ordinary
 04:32:25 - 22-Sep-25
Sell* 700 $0.1877 Ordinary
 04:32:22 - 22-Sep-25
Buy* 41 $0.1879 Ordinary
 04:32:22 - 22-Sep-25
Buy* 468 $0.188 Ordinary
 04:32:21 - 22-Sep-25
Buy* 2,152 $0.1879 Ordinary
 04:32:21 - 22-Sep-25
Buy* 400 $0.1879 Ordinary
 04:32:21 - 22-Sep-25
Sell* 165 $0.1878 Ordinary
 04:32:21 - 22-Sep-25
Sell* 33 $0.1878 Ordinary
 04:32:20 - 22-Sep-25
Sell* 200 $0.1878 Ordinary
 04:32:20 - 22-Sep-25
Buy* 1,100 $0.1879 Ordinary
 04:32:20 - 22-Sep-25
Buy* 1,100 $0.1879 Ordinary
 04:32:20 - 22-Sep-25
Buy* 301 $0.1879 Ordinary
 04:32:20 - 22-Sep-25
Buy* 499 $0.1879 Ordinary
 04:32:20 - 22-Sep-25
Buy* 398 $0.1879 Ordinary
 04:32:20 - 22-Sep-25
Sell* 402 $0.1878 Ordinary
 04:32:20 - 22-Sep-25
Buy* 603 $0.1879 Ordinary
 04:32:19 - 22-Sep-25
Buy* 597 $0.1878 Ordinary
 04:32:19 - 22-Sep-25
Buy* 3 $0.1878 Ordinary
 04:32:19 - 22-Sep-25
Buy* 1,601 $0.188 Ordinary
 04:32:18 - 22-Sep-25
Buy* 527 $0.188 Ordinary
 04:32:18 - 22-Sep-25
Buy* 333 $0.1879 Ordinary
 04:32:18 - 22-Sep-25
Buy* 49 $0.1879 Ordinary
 04:32:17 - 22-Sep-25
Buy* 3 $0.1879 Ordinary
 04:32:17 - 22-Sep-25
Buy* 262 $0.1877 Ordinary
 04:32:15 - 22-Sep-25
Sell* 2,200 $0.1853 Ordinary
 04:32:08 - 22-Sep-25
Buy* 58 $0.1879 Ordinary
 04:32:06 - 22-Sep-25
Buy* 2 $0.1879 Ordinary
 04:32:06 - 22-Sep-25
Buy* 87 $0.1877 Ordinary
 04:32:05 - 22-Sep-25
Sell* 1,929 $0.1857 Ordinary
 04:32:05 - 22-Sep-25
Buy* 1,578 $0.1888 Ordinary
 04:32:05 - 22-Sep-25
Buy* 130 $0.1888 Ordinary
 04:32:05 - 22-Sep-25
Buy* 113 $0.1887 Ordinary
 04:32:05 - 22-Sep-25
Buy* 8 $0.1887 Ordinary
 04:32:03 - 22-Sep-25
Buy* 958 $0.1887 Ordinary
 04:32:03 - 22-Sep-25
Sell* 702 $0.1879 Ordinary
 04:32:01 - 22-Sep-25
Buy* 253 $0.1887 Ordinary
 04:31:58 - 22-Sep-25
Buy* 901 $0.1888 Ordinary
 04:31:58 - 22-Sep-25
Buy* 351 $0.1892 Ordinary
 04:31:55 - 22-Sep-25
Buy* 1,200 $0.1887 Ordinary
 04:31:51 - 22-Sep-25
Sell* 2,200 $0.1847 Ordinary
 04:31:50 - 22-Sep-25
Buy* 100 $0.1845 Ordinary
 04:31:48 - 22-Sep-25
Buy* 3,000 $0.1845 Ordinary
 04:31:48 - 22-Sep-25
Buy* 10 $0.1841 Ordinary
 04:31:46 - 22-Sep-25
Buy* 20 $0.184 Ordinary
 04:31:45 - 22-Sep-25
Buy* 10 $0.184 Ordinary
 04:31:31 - 22-Sep-25
Sell* 100 $0.1838 Ordinary
 04:31:26 - 22-Sep-25
Sell* 75 $0.1838 Ordinary
 04:31:26 - 22-Sep-25
Sell* 20 $0.1838 Ordinary
 04:31:19 - 22-Sep-25
Buy* 20 $0.184 Ordinary
 04:31:16 - 22-Sep-25
Sell* 100 $0.1838 Ordinary
 04:31:08 - 22-Sep-25
Sell* 100 $0.1838 Ordinary
 04:31:08 - 22-Sep-25
Sell* 100 $0.1838 Ordinary
 04:31:08 - 22-Sep-25
Sell* 100 $0.1838 Ordinary
 04:31:08 - 22-Sep-25
Sell* 100 $0.1838 Ordinary
 04:31:08 - 22-Sep-25
Buy* 39 $0.184 Ordinary
 04:30:58 - 22-Sep-25
Buy* 400 $0.184 Ordinary
 04:30:57 - 22-Sep-25
Buy* 10 $0.184 Ordinary
 04:30:52 - 22-Sep-25
Buy* 218 $0.184 Ordinary
 04:30:51 - 22-Sep-25
Buy* 280 $0.184 Ordinary
 04:30:51 - 22-Sep-25
Buy* 10 $0.1838 Ordinary
 04:30:51 - 22-Sep-25
Buy* 100 $0.1838 Ordinary
 04:30:51 - 22-Sep-25
Buy* 168 $0.1835 Ordinary
 04:30:51 - 22-Sep-25
Buy* 457 $0.1835 Ordinary
 04:30:51 - 22-Sep-25
Buy* 318 $0.1834 Ordinary
 04:30:51 - 22-Sep-25
Buy* 467 $0.1834 Ordinary
 04:30:50 - 22-Sep-25
Buy* 961 $0.1835 Ordinary
 04:30:49 - 22-Sep-25
Buy* 1,039 $0.1834 Ordinary
 04:30:49 - 22-Sep-25
Buy* 24 $0.1834 Ordinary
 04:30:46 - 22-Sep-25
Buy* 560 $0.1834 Ordinary
 04:30:37 - 22-Sep-25
Sell* 275 $0.18 Ordinary
 04:30:34 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 04:30:34 - 22-Sep-25
Buy* 1,675 $0.1835 Ordinary
 04:30:33 - 22-Sep-25
Buy* 808 $0.1834 Ordinary
 04:30:33 - 22-Sep-25
Buy* 26 $0.1833 Ordinary
 04:30:33 - 22-Sep-25
Buy* 74 $0.1833 Ordinary
 04:30:29 - 22-Sep-25
Buy* 900 $0.1833 Ordinary
 04:30:22 - 22-Sep-25
Buy* 39 $0.1835 Ordinary
 04:30:05 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:30:03 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:30:03 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:30:02 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:30:02 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:30:02 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:30:02 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:30:02 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:30:01 - 22-Sep-25
Buy* 10 $0.1837 Ordinary
 04:30:01 - 22-Sep-25
Buy* 90 $0.1837 Ordinary
 04:30:01 - 22-Sep-25
Buy* 10 $0.1837 Ordinary
 04:29:57 - 22-Sep-25
Buy* 90 $0.1833 Ordinary
 04:29:57 - 22-Sep-25
Buy* 37 $0.1823 Ordinary
 04:29:57 - 22-Sep-25
Buy* 173 $0.1823 Ordinary
 04:29:57 - 22-Sep-25
Sell* 173 $0.1781 Ordinary
 04:29:57 - 22-Sep-25
Sell* 127 $0.1781 Ordinary
 04:29:57 - 22-Sep-25
Sell* 100 $0.1782 Ordinary
 04:29:57 - 22-Sep-25
Sell* 600 $0.1783 Ordinary
 04:29:57 - 22-Sep-25
Buy* 100 $0.182 Ordinary
 04:29:56 - 22-Sep-25
Buy* 100 $0.1819 Ordinary
 04:29:56 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:29:55 - 22-Sep-25
Buy* 300 $0.1836 Ordinary
 04:29:51 - 22-Sep-25
Sell* 1,200 $0.1783 Ordinary
 04:29:51 - 22-Sep-25
Sell* 1,000 $0.1792 Ordinary
 04:29:51 - 22-Sep-25
Buy* 1,000 $0.1837 Ordinary
 04:29:44 - 22-Sep-25
Buy* 348 $0.1837 Ordinary
 04:29:44 - 22-Sep-25
Buy* 407 $0.184 Ordinary
 04:29:40 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 04:29:40 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:29:40 - 22-Sep-25
Buy* 100 $0.1837 Ordinary
 04:29:35 - 22-Sep-25
Buy* 430 $0.1837 Ordinary
 04:29:35 - 22-Sep-25
Buy* 1 $0.1832 Ordinary
 04:29:35 - 22-Sep-25
Buy* 69 $0.1827 Ordinary
 04:29:35 - 22-Sep-25
Buy* 3 $0.1799 Ordinary
 04:29:30 - 22-Sep-25
Buy* 200 $0.1791 Ordinary
 04:29:21 - 22-Sep-25
Buy* 80 $0.179 Ordinary
 04:29:21 - 22-Sep-25
Buy* 120 $0.179 Ordinary
 04:29:21 - 22-Sep-25
Buy* 380 $0.1775 Ordinary
 04:29:21 - 22-Sep-25
Sell* 6 $0.1772 Ordinary
 04:29:19 - 22-Sep-25
Sell* 20 $0.1772 Ordinary
 04:29:19 - 22-Sep-25
Sell* 83 $0.1776 Ordinary
 04:28:51 - 22-Sep-25
Sell* 2,200 $0.1772 Ordinary
 04:28:50 - 22-Sep-25
Buy* 1,778 $0.1774 Ordinary
 04:28:50 - 22-Sep-25
Buy* 1,507 $0.1773 Ordinary
 04:28:50 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:49 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:47 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:45 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:43 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:42 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:40 - 22-Sep-25
Sell* 40 $0.1771 Ordinary
 04:28:39 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:38 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:36 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:35 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:24 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:23 - 22-Sep-25
Sell* 2 $0.177 Ordinary
 04:28:21 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:17 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:15 - 22-Sep-25
Sell* 1,412 $0.177 Ordinary
 04:28:15 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:14 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:12 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:10 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:08 - 22-Sep-25
Sell* 67 $0.177 Ordinary
 04:28:07 - 22-Sep-25
Sell* 2,929 $0.177 Ordinary
 04:28:07 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:06 - 22-Sep-25
Buy* 20 $0.1774 Ordinary
 04:28:05 - 22-Sep-25
Buy* 555 $0.1773 Ordinary
 04:28:03 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:03 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:28:01 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:59 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:57 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:55 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:53 - 22-Sep-25
Sell* 2,500 $0.1771 Ordinary
 04:27:52 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:52 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:50 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:48 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:46 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:44 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:42 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:41 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:39 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:37 - 22-Sep-25
Buy* 20 $0.1774 Ordinary
 04:27:35 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:33 - 22-Sep-25
Buy* 687 $0.1773 Ordinary
 04:27:32 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:31 - 22-Sep-25
Sell* 40 $0.177 Ordinary
 04:27:31 - 22-Sep-25
Buy* 668 $0.1773 Ordinary
 04:27:30 - 22-Sep-25
Buy* 20 $0.1774 Ordinary
 04:27:29 - 22-Sep-25
Buy* 350 $0.1773 Ordinary
 04:27:28 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:27 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:26 - 22-Sep-25
Buy* 21 $0.1773 Ordinary
 04:27:25 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:24 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:21 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:19 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:18 - 22-Sep-25
Sell* 20 $0.1771 Ordinary
 04:27:17 - 22-Sep-25
Buy* 1 $0.1773 Ordinary
 04:27:16 - 22-Sep-25
Buy* 200 $0.1773 Ordinary
 04:27:16 - 22-Sep-25
Buy* 20 $0.1774 Ordinary
 04:27:15 - 22-Sep-25
Buy* 1,589 $0.1773 Ordinary
 04:27:13 - 22-Sep-25
Buy* 20 $0.1773 Ordinary
 04:27:13 - 22-Sep-25
Sell* 317 $0.177 Ordinary
 04:27:11 - 22-Sep-25
Buy* 25 $0.1774 Ordinary
 04:27:09 - 22-Sep-25
Buy* 20 $0.1774 Ordinary
 04:27:09 - 22-Sep-25
Sell* 338 $0.1772 Ordinary
 04:26:56 - 22-Sep-25
Sell* 1,000 $0.1773 Ordinary
 04:26:51 - 22-Sep-25
Sell* 400 $0.1772 Ordinary
 04:26:50 - 22-Sep-25
Sell* 100 $0.1773 Ordinary
 04:26:50 - 22-Sep-25
Sell* 262 $0.1772 Ordinary
 04:26:45 - 22-Sep-25
Sell* 100 $0.1773 Ordinary
 04:26:45 - 22-Sep-25
Sell* 100 $0.1773 Ordinary
 04:26:45 - 22-Sep-25
Buy* 20 $0.1774 Ordinary
 04:26:41 - 22-Sep-25
Sell* 1,000 $0.178 Ordinary
 04:26:40 - 22-Sep-25
Sell* 40 $0.1782 Ordinary
 04:26:40 - 22-Sep-25
Buy* 20 $0.1789 Ordinary
 04:26:39 - 22-Sep-25
Buy* 1,762 $0.1791 Ordinary
 04:26:38 - 22-Sep-25
Buy* 7 $0.1791 Ordinary
 04:26:38 - 22-Sep-25
Buy* 20 $0.1792 Ordinary
 04:26:37 - 22-Sep-25
Sell* 18 $0.1792 Ordinary
 04:26:36 - 22-Sep-25
Buy* 2,382 $0.1792 Ordinary
 04:26:35 - 22-Sep-25
Buy* 100 $0.1792 Ordinary
 04:26:35 - 22-Sep-25
Sell* 20 $0.1793 Ordinary
 04:26:31 - 22-Sep-25
Sell* 14 $0.1793 Ordinary
 04:26:31 - 22-Sep-25
Sell* 6 $0.1793 Ordinary
 04:26:31 - 22-Sep-25
Sell* 20 $0.1793 Ordinary
 04:26:31 - 22-Sep-25
Sell* 20 $0.1793 Ordinary
 04:26:31 - 22-Sep-25
Sell* 20 $0.1793 Ordinary
 04:26:31 - 22-Sep-25
Sell* 9 $0.18 Ordinary
 04:26:12 - 22-Sep-25
Sell* 1 $0.18 Ordinary
 04:26:08 - 22-Sep-25
Sell* 500 $0.18 Ordinary
 04:26:04 - 22-Sep-25
Sell* 5 $0.18 Ordinary
 04:25:59 - 22-Sep-25
Sell* 20 $0.18 Ordinary
 04:25:59 - 22-Sep-25
Sell* 20 $0.18 Ordinary
 04:25:59 - 22-Sep-25
Sell* 500 $0.18 Ordinary
 04:25:55 - 22-Sep-25
Sell* 20 $0.18 Ordinary
 04:25:53 - 22-Sep-25
Buy* 20 $0.1793 Ordinary
 04:25:50 - 22-Sep-25
Buy* 148 $0.1793 Ordinary
 04:25:49 - 22-Sep-25
Buy* 20 $0.1793 Ordinary
 04:25:47 - 22-Sep-25
Buy* 20 $0.1793 Ordinary
 04:25:45 - 22-Sep-25
Buy* 20 $0.1798 Ordinary
 04:25:42 - 22-Sep-25
Buy* 20 $0.1798 Ordinary
 04:25:40 - 22-Sep-25
Buy* 20 $0.1798 Ordinary
 04:25:38 - 22-Sep-25
Buy* 20 $0.1798 Ordinary
 04:25:36 - 22-Sep-25
Sell* 559 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 1,000 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 1 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 3,000 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 559 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 500 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 3,000 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 3,022 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 555 $0.18 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1801 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1801 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1801 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1802 Ordinary
 04:25:28 - 22-Sep-25
Sell* 1,000 $0.1804 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1805 Ordinary
 04:25:28 - 22-Sep-25
Sell* 2,800 $0.1809 Ordinary
 04:25:28 - 22-Sep-25
Sell* 100 $0.1809 Ordinary
 04:25:28 - 22-Sep-25
Sell* 100 $0.1809 Ordinary
 04:25:28 - 22-Sep-25
Sell* 69 $0.181 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1812 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1812 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1812 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1817 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1817 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1817 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1818 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1818 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1819 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.1819 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.182 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.182 Ordinary
 04:25:28 - 22-Sep-25
Sell* 20 $0.182 Ordinary
 04:25:28 - 22-Sep-25
Sell* 100 $0.182 Ordinary
 04:25:28 - 22-Sep-25
Sell* 5 $0.182 Ordinary
 04:25:28 - 22-Sep-25
Sell* 100 $0.1821 Ordinary
 04:25:28 - 22-Sep-25
Sell* 100 $0.1821 Ordinary
 04:25:12 - 22-Sep-25
Sell* 100 $0.1821 Ordinary
 04:25:12 - 22-Sep-25
Sell* 100 $0.1821 Ordinary
 04:25:12 - 22-Sep-25
Sell* 100 $0.1821 Ordinary
 04:25:12 - 22-Sep-25
Buy* 1,000 $0.1835 Ordinary
 04:25:12 - 22-Sep-25
Sell* 103 $0.1827 Ordinary
 04:25:01 - 22-Sep-25
Sell* 146 $0.183 Ordinary
 04:24:59 - 22-Sep-25
Buy* 20 $0.1839 Ordinary
 04:24:44 - 22-Sep-25
Buy* 1 $0.184 Ordinary
 04:24:41 - 22-Sep-25
Buy* 20 $0.1839 Ordinary
 04:24:41 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 04:24:38 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 04:24:38 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 04:24:38 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 04:24:38 - 22-Sep-25
Sell* 151 $0.183 Ordinary
 04:24:36 - 22-Sep-25
Buy* 31 $0.1836 Ordinary
 04:24:35 - 22-Sep-25
Sell* 36 $0.183 Ordinary
 04:24:29 - 22-Sep-25
Buy* 26 $0.1836 Ordinary
 04:24:26 - 22-Sep-25
Buy* 492 $0.184 Ordinary
 04:24:22 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 04:24:22 - 22-Sep-25
Buy* 151 $0.1836 Ordinary
 04:24:22 - 22-Sep-25
Sell* 248 $0.183 Ordinary
 04:24:21 - 22-Sep-25
Buy* 1 $0.1836 Ordinary
 04:24:16 - 22-Sep-25
Sell* 12 $0.183 Ordinary
 04:24:14 - 22-Sep-25
Buy* 21 $0.1836 Ordinary
 04:24:12 - 22-Sep-25
Sell* 407 $0.183 Ordinary
 04:24:07 - 22-Sep-25
Buy* 147 $0.1836 Ordinary
 04:24:05 - 22-Sep-25
Buy* 53 $0.1836 Ordinary
 04:24:05 - 22-Sep-25
Buy* 47 $0.1836 Ordinary
 04:24:02 - 22-Sep-25
Buy* 24 $0.1836 Ordinary
 04:23:59 - 22-Sep-25
Buy* 99 $0.1836 Ordinary
 04:23:59 - 22-Sep-25
Buy* 1 $0.1836 Ordinary
 04:23:56 - 22-Sep-25
Sell* 1,647 $0.1816 Ordinary
 04:23:10 - 22-Sep-25
Buy* 14 $0.1819 Ordinary
 04:23:07 - 22-Sep-25
Buy* 16 $0.1819 Ordinary
 04:23:07 - 22-Sep-25
Buy* 5 $0.1819 Ordinary
 04:23:00 - 22-Sep-25
Buy* 231 $0.182 Ordinary
 04:22:58 - 22-Sep-25
Buy* 100 $0.1819 Ordinary
 04:22:58 - 22-Sep-25
Sell* 151 $0.181 Ordinary
 04:22:55 - 22-Sep-25
Sell* 1,000 $0.1811 Ordinary
 04:22:54 - 22-Sep-25
Sell* 20 $0.1811 Ordinary
 04:22:54 - 22-Sep-25
Sell* 20 $0.1812 Ordinary
 04:22:54 - 22-Sep-25
Sell* 20 $0.1812 Ordinary
 04:22:50 - 22-Sep-25
Sell* 1,000 $0.182 Ordinary
 04:22:50 - 22-Sep-25
Sell* 64 $0.183 Ordinary
 04:22:26 - 22-Sep-25
Sell* 54 $0.183 Ordinary
 04:22:26 - 22-Sep-25
Sell* 161 $0.183 Ordinary
 04:22:26 - 22-Sep-25
Sell* 500 $0.1831 Ordinary
 04:22:26 - 22-Sep-25
Sell* 20 $0.1831 Ordinary
 04:22:26 - 22-Sep-25
Sell* 20 $0.1833 Ordinary
 04:22:26 - 22-Sep-25
Sell* 20 $0.1833 Ordinary
 04:22:26 - 22-Sep-25
Sell* 20 $0.1838 Ordinary
 04:22:02 - 22-Sep-25
Unknown* 20 $0.1839 Ordinary
 04:22:02 - 22-Sep-25
Unknown* 20 $0.1839 Ordinary
 04:21:45 - 22-Sep-25
Buy* 1 $0.184 Ordinary
 04:21:34 - 22-Sep-25
Buy* 1,000 $0.1839 Ordinary
 04:21:29 - 22-Sep-25
Sell* 40 $0.1837 Ordinary
 04:21:21 - 22-Sep-25
Sell* 20 $0.1837 Ordinary
 04:21:21 - 22-Sep-25
Sell* 91 $0.1837 Ordinary
 04:21:21 - 22-Sep-25
Sell* 9 $0.1837 Ordinary
 04:21:21 - 22-Sep-25
Buy* 100 $0.1839 Ordinary
 04:21:21 - 22-Sep-25
Buy* 204 $0.1839 Ordinary
 04:21:21 - 22-Sep-25
Buy* 449 $0.1839 Ordinary
 04:21:17 - 22-Sep-25
Buy* 2,000 $0.184 Ordinary
 04:21:16 - 22-Sep-25
Buy* 386 $0.184 Ordinary
 04:21:16 - 22-Sep-25
Buy* 1,358 $0.1839 Ordinary
 04:21:16 - 22-Sep-25
Buy* 25 $0.1837 Ordinary
 04:21:16 - 22-Sep-25
Buy* 1,000 $0.1836 Ordinary
 04:21:13 - 22-Sep-25
Buy* 20 $0.1836 Ordinary
 04:21:11 - 22-Sep-25
Sell* 39 $0.183 Ordinary
 04:21:09 - 22-Sep-25
Buy* 41 $0.1839 Ordinary
 04:20:56 - 22-Sep-25
Buy* 1,614 $0.184 Ordinary
 04:20:53 - 22-Sep-25
Buy* 1,386 $0.1839 Ordinary
 04:20:53 - 22-Sep-25
Sell* 984 $0.1844 Ordinary
 04:20:52 - 22-Sep-25
Sell* 20 $0.1845 Ordinary
 04:20:52 - 22-Sep-25
Sell* 377 $0.1845 Ordinary
 04:20:52 - 22-Sep-25
Sell* 50 $0.1846 Ordinary
 04:20:52 - 22-Sep-25
Buy* 200 $0.1849 Ordinary
 04:20:47 - 22-Sep-25
Sell* 50 $0.1846 Ordinary
 04:20:44 - 22-Sep-25
Buy* 3,595 $0.185 Ordinary
 04:20:41 - 22-Sep-25
Buy* 1,668 $0.1849 Ordinary
 04:20:41 - 22-Sep-25
Buy* 273 $0.185 Ordinary
 04:20:39 - 22-Sep-25
Buy* 2,305 $0.1849 Ordinary
 04:20:39 - 22-Sep-25
Sell* 493 $0.1845 Ordinary
 04:20:38 - 22-Sep-25
Sell* 20 $0.1845 Ordinary
 04:20:38 - 22-Sep-25
Sell* 600 $0.1846 Ordinary
 04:20:37 - 22-Sep-25
Sell* 1,600 $0.1846 Ordinary
 04:20:37 - 22-Sep-25
Sell* 2,180 $0.1846 Ordinary
 04:20:37 - 22-Sep-25
Sell* 20 $0.1848 Ordinary
 04:20:35 - 22-Sep-25
Sell* 35 $0.185 Ordinary
 04:20:35 - 22-Sep-25
Sell* 2,937 $0.185 Ordinary
 04:20:35 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 04:20:35 - 22-Sep-25
Sell* 4 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 7,910 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 7,910 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 7,910 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 7,910 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 7,910 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 7,910 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 7,910 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 3,000 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 7,910 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 150 $0.1851 Ordinary
 04:20:35 - 22-Sep-25
Sell* 500 $0.1889 Ordinary
 04:20:23 - 22-Sep-25
Sell* 1,500 $0.189 Ordinary
 04:20:22 - 22-Sep-25
Sell* 120 $0.189 Ordinary
 04:20:22 - 22-Sep-25
Sell* 1,500 $0.189 Ordinary
 04:20:22 - 22-Sep-25
Sell* 500 $0.189 Ordinary
 04:20:22 - 22-Sep-25
Sell* 100 $0.189 Ordinary
 04:20:22 - 22-Sep-25
Buy* 368 $0.1893 Ordinary
 04:20:21 - 22-Sep-25
Buy* 351 $0.1892 Ordinary
 04:20:21 - 22-Sep-25
Sell* 500 $0.1892 Ordinary
 04:20:21 - 22-Sep-25
Sell* 500 $0.1892 Ordinary
 04:20:21 - 22-Sep-25
Buy* 329 $0.1895 Ordinary
 04:19:55 - 22-Sep-25
Buy* 274 $0.1894 Ordinary
 04:19:55 - 22-Sep-25
Buy* 992 $0.1894 Ordinary
 04:19:55 - 22-Sep-25
Buy* 7 $0.1894 Ordinary
 04:19:52 - 22-Sep-25
Buy* 1 $0.1894 Ordinary
 04:19:49 - 22-Sep-25
Buy* 100 $0.1894 Ordinary
 04:19:47 - 22-Sep-25
Buy* 93 $0.1895 Ordinary
 04:19:33 - 22-Sep-25
Buy* 80 $0.1895 Ordinary
 04:19:33 - 22-Sep-25
Buy* 298 $0.1894 Ordinary
 04:19:33 - 22-Sep-25
Buy* 19 $0.1894 Ordinary
 04:19:29 - 22-Sep-25
Buy* 11 $0.1895 Ordinary
 04:19:28 - 22-Sep-25
Sell* 192 $0.1894 Ordinary
 04:19:17 - 22-Sep-25
Sell* 3,337 $0.1896 Ordinary
 04:19:13 - 22-Sep-25
Sell* 500 $0.1895 Ordinary
 04:19:13 - 22-Sep-25
Sell* 8 $0.1894 Ordinary
 04:19:12 - 22-Sep-25
Buy* 51 $0.1899 Ordinary
 04:18:59 - 22-Sep-25
Buy* 170 $0.1898 Ordinary
 04:18:57 - 22-Sep-25
Buy* 100 $0.1898 Ordinary
 04:18:57 - 22-Sep-25
Buy* 3,000 $0.1899 Ordinary
 04:18:55 - 22-Sep-25
Buy* 383 $0.1899 Ordinary
 04:18:54 - 22-Sep-25
Buy* 317 $0.1898 Ordinary
 04:18:54 - 22-Sep-25
Buy* 100 $0.1898 Ordinary
 04:18:54 - 22-Sep-25
Buy* 63 $0.1899 Ordinary
 04:18:52 - 22-Sep-25
Buy* 649 $0.1899 Ordinary
 04:18:51 - 22-Sep-25
Buy* 521 $0.1898 Ordinary
 04:18:51 - 22-Sep-25
Buy* 3 $0.1898 Ordinary
 04:18:51 - 22-Sep-25
Buy* 1,465 $0.1899 Ordinary
 04:18:42 - 22-Sep-25
Buy* 64 $0.1898 Ordinary
 04:18:42 - 22-Sep-25
Buy* 100 $0.1898 Ordinary
 04:18:42 - 22-Sep-25
Buy* 245 $0.1898 Ordinary
 04:18:39 - 22-Sep-25
Buy* 100 $0.1898 Ordinary
 04:18:39 - 22-Sep-25
Buy* 43 $0.1898 Ordinary
 04:18:36 - 22-Sep-25
Buy* 11 $0.1899 Ordinary
 04:18:32 - 22-Sep-25
Buy* 541 $0.19 Ordinary
 04:18:30 - 22-Sep-25
Buy* 359 $0.1899 Ordinary
 04:18:30 - 22-Sep-25
Buy* 100 $0.1899 Ordinary
 04:18:30 - 22-Sep-25
Buy* 1 $0.19 Ordinary
 04:18:30 - 22-Sep-25
Buy* 465 $0.19 Ordinary
 04:18:30 - 22-Sep-25
Buy* 435 $0.1899 Ordinary
 04:18:30 - 22-Sep-25
Buy* 100 $0.1899 Ordinary
 04:18:30 - 22-Sep-25
Buy* 2,995 $0.19 Ordinary
 04:18:28 - 22-Sep-25
Buy* 100 $0.19 Ordinary
 04:18:24 - 22-Sep-25
Buy* 4 $0.19 Ordinary
 04:18:23 - 22-Sep-25
Sell* 300 $0.1894 Ordinary
 04:18:10 - 22-Sep-25
Sell* 9 $0.1894 Ordinary
 04:18:08 - 22-Sep-25
Buy* 400 $0.1893 Ordinary
 04:17:58 - 22-Sep-25
Buy* 100 $0.1893 Ordinary
 04:17:56 - 22-Sep-25
Sell* 10 $0.1851 Ordinary
 04:17:08 - 22-Sep-25
Sell* 1,000 $0.185 Ordinary
 04:17:04 - 22-Sep-25
Sell* 100 $0.185 Ordinary
 04:17:04 - 22-Sep-25
Sell* 4 $0.185 Ordinary
 04:17:04 - 22-Sep-25
Sell* 100 $0.1851 Ordinary
 04:17:04 - 22-Sep-25
Sell* 220 $0.1851 Ordinary
 04:17:04 - 22-Sep-25
Sell* 315 $0.1851 Ordinary
 04:17:04 - 22-Sep-25
Sell* 20 $0.1852 Ordinary
 04:17:04 - 22-Sep-25
Sell* 100 $0.1853 Ordinary
 04:17:04 - 22-Sep-25
Sell* 800 $0.1853 Ordinary
 04:17:04 - 22-Sep-25
Sell* 2,200 $0.1853 Ordinary
 04:16:54 - 22-Sep-25
Sell* 100 $0.1885 Ordinary
 04:16:22 - 22-Sep-25
Sell* 1,080 $0.1851 Ordinary
 04:16:21 - 22-Sep-25
Sell* 100 $0.1852 Ordinary
 04:16:21 - 22-Sep-25
Sell* 100 $0.1849 Ordinary
 04:15:27 - 22-Sep-25
Sell* 1,080 $0.185 Ordinary
 04:15:22 - 22-Sep-25
Sell* 5,910 $0.1848 Ordinary
 04:15:17 - 22-Sep-25
Buy* 100 $0.1849 Ordinary
 04:15:08 - 22-Sep-25
Sell* 20 $0.1845 Ordinary
 04:15:00 - 22-Sep-25
Buy* 2,879 $0.1849 Ordinary
 04:14:45 - 22-Sep-25
Buy* 800 $0.1849 Ordinary
 04:14:45 - 22-Sep-25
Buy* 400 $0.1849 Ordinary
 04:14:44 - 22-Sep-25
Buy* 100 $0.1849 Ordinary
 04:14:44 - 22-Sep-25
Buy* 175 $0.1848 Ordinary
 04:14:42 - 22-Sep-25
Sell* 20 $0.1844 Ordinary
 04:14:35 - 22-Sep-25
Sell* 1,000 $0.185 Ordinary
 04:14:35 - 22-Sep-25
Sell* 100 $0.1845 Ordinary
 04:14:31 - 22-Sep-25
Sell* 2,208 $0.1844 Ordinary
 04:14:30 - 22-Sep-25
Sell* 563 $0.1844 Ordinary
 04:14:30 - 22-Sep-25
Sell* 1,000 $0.1844 Ordinary
 04:14:30 - 22-Sep-25
Sell* 1,000 $0.1844 Ordinary
 04:14:30 - 22-Sep-25
Sell* 20 $0.1845 Ordinary
 04:14:30 - 22-Sep-25
Sell* 20 $0.1845 Ordinary
 04:14:30 - 22-Sep-25
Sell* 20 $0.1845 Ordinary
 04:14:30 - 22-Sep-25
Sell* 977 $0.1847 Ordinary
 04:14:30 - 22-Sep-25
Sell* 100 $0.1848 Ordinary
 04:14:30 - 22-Sep-25
Sell* 1,666 $0.1852 Ordinary
 04:14:30 - 22-Sep-25
Sell* 1,334 $0.1852 Ordinary
 04:14:26 - 22-Sep-25
Sell* 1,646 $0.1855 Ordinary
 04:14:26 - 22-Sep-25
Sell* 20 $0.1864 Ordinary
 04:14:26 - 22-Sep-25
Sell* 1,000 $0.1875 Ordinary
 04:14:26 - 22-Sep-25
Buy* 300 $0.1898 Ordinary
 04:14:12 - 22-Sep-25
Buy* 931 $0.1897 Ordinary
 04:14:12 - 22-Sep-25
Buy* 100 $0.1897 Ordinary
 04:14:12 - 22-Sep-25
Sell* 100 $0.1848 Ordinary
 04:13:32 - 22-Sep-25
Sell* 100 $0.1848 Ordinary
 04:13:32 - 22-Sep-25
Sell* 100 $0.1848 Ordinary
 04:13:32 - 22-Sep-25
Sell* 100 $0.1848 Ordinary
 04:13:32 - 22-Sep-25
Sell* 100 $0.1848 Ordinary
 04:13:32 - 22-Sep-25
Sell* 88 $0.1868 Ordinary
 04:13:32 - 22-Sep-25
Sell* 890 $0.19 Ordinary
 04:13:32 - 22-Sep-25
Sell* 75 $0.1901 Ordinary
 04:13:22 - 22-Sep-25
Sell* 21 $0.19 Ordinary
 04:13:19 - 22-Sep-25
Sell* 1,500 $0.19 Ordinary
 04:13:18 - 22-Sep-25
Sell* 1,875 $0.19 Ordinary
 04:13:18 - 22-Sep-25
Sell* 1,500 $0.19 Ordinary
 04:13:18 - 22-Sep-25
Sell* 1,000 $0.19 Ordinary
 04:13:18 - 22-Sep-25
Buy* 624 $0.1888 Ordinary
 04:13:12 - 22-Sep-25
Buy* 1,052 $0.1887 Ordinary
 04:13:12 - 22-Sep-25
Buy* 1,128 $0.1887 Ordinary
 04:13:11 - 22-Sep-25
Buy* 72 $0.1887 Ordinary
 04:13:11 - 22-Sep-25
Sell* 3 $0.1868 Ordinary
 04:13:05 - 22-Sep-25
Sell* 42 $0.1868 Ordinary
 04:13:00 - 22-Sep-25
Sell* 250 $0.1868 Ordinary
 04:12:57 - 22-Sep-25
Buy* 28 $0.1887 Ordinary
 04:12:55 - 22-Sep-25
Sell* 127 $0.1868 Ordinary
 04:12:52 - 22-Sep-25
Buy* 17 $0.1887 Ordinary
 04:12:45 - 22-Sep-25
Buy* 18 $0.1887 Ordinary
 04:12:45 - 22-Sep-25
Buy* 41 $0.1887 Ordinary
 04:12:42 - 22-Sep-25
Buy* 41 $0.1887 Ordinary
 04:12:41 - 22-Sep-25
Buy* 23 $0.1887 Ordinary
 04:12:41 - 22-Sep-25
Buy* 18 $0.1887 Ordinary
 04:12:41 - 22-Sep-25
Buy* 41 $0.1887 Ordinary
 04:12:40 - 22-Sep-25
Buy* 41 $0.1887 Ordinary
 04:12:40 - 22-Sep-25
Sell* 376 $0.189 Ordinary
 04:12:39 - 22-Sep-25
Sell* 3,117 $0.189 Ordinary
 04:12:39 - 22-Sep-25
Sell* 500 $0.189 Ordinary
 04:12:39 - 22-Sep-25
Sell* 500 $0.189 Ordinary
 04:12:35 - 22-Sep-25
Sell* 70 $0.1869 Ordinary
 04:12:29 - 22-Sep-25
Sell* 900 $0.1844 Ordinary
 04:12:15 - 22-Sep-25
Sell* 1,976 $0.1844 Ordinary
 04:12:15 - 22-Sep-25
Sell* 24 $0.1844 Ordinary
 04:12:15 - 22-Sep-25
Sell* 100 $0.1848 Ordinary
 04:12:15 - 22-Sep-25
Sell* 100 $0.1849 Ordinary
 04:12:15 - 22-Sep-25
Sell* 1,075 $0.189 Ordinary
 04:12:12 - 22-Sep-25
Buy* 525 $0.191 Ordinary
 04:12:06 - 22-Sep-25
Sell* 2,000 $0.1901 Ordinary
 04:12:05 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 04:12:04 - 22-Sep-25
Buy* 191 $0.19 Ordinary
 04:12:00 - 22-Sep-25
Buy* 226 $0.19 Ordinary
 04:11:58 - 22-Sep-25
Buy* 574 $0.1899 Ordinary
 04:11:58 - 22-Sep-25
Buy* 100 $0.1899 Ordinary
 04:11:58 - 22-Sep-25
Buy* 100 $0.1899 Ordinary
 04:11:58 - 22-Sep-25
Buy* 750 $0.1888 Ordinary
 04:11:58 - 22-Sep-25
Buy* 49 $0.1888 Ordinary
 04:11:58 - 22-Sep-25
Buy* 1,000 $0.1888 Ordinary
 04:11:57 - 22-Sep-25
Buy* 500 $0.1888 Ordinary
 04:11:57 - 22-Sep-25
Buy* 215 $0.1888 Ordinary
 04:11:56 - 22-Sep-25
Buy* 1 $0.1887 Ordinary
 04:11:55 - 22-Sep-25
Buy* 1,000 $0.1888 Ordinary
 04:11:55 - 22-Sep-25
Buy* 500 $0.1875 Ordinary
 04:11:54 - 22-Sep-25
Buy* 1,661 $0.1888 Ordinary
 04:11:54 - 22-Sep-25
Buy* 339 $0.1887 Ordinary
 04:11:54 - 22-Sep-25
Buy* 262 $0.1888 Ordinary
 04:11:49 - 22-Sep-25
Buy* 21 $0.1888 Ordinary
 04:11:49 - 22-Sep-25
Buy* 100 $0.1888 Ordinary
 04:11:49 - 22-Sep-25
Sell* 2,268 $0.189 Ordinary
 04:11:48 - 22-Sep-25
Sell* 100 $0.189 Ordinary
 04:11:48 - 22-Sep-25
Buy* 15 $0.19 Ordinary
 04:11:45 - 22-Sep-25
Buy* 127 $0.19 Ordinary
 04:11:45 - 22-Sep-25
Buy* 8 $0.19 Ordinary
 04:11:44 - 22-Sep-25
Sell* 100 $0.1891 Ordinary
 04:11:43 - 22-Sep-25
Sell* 100 $0.1891 Ordinary
 04:11:43 - 22-Sep-25
Sell* 1,900 $0.189 Ordinary
 04:11:43 - 22-Sep-25
Sell* 100 $0.1891 Ordinary
 04:11:43 - 22-Sep-25
Buy* 150 $0.1899 Ordinary
 04:11:40 - 22-Sep-25
Buy* 1,288 $0.19 Ordinary
 04:11:35 - 22-Sep-25
Buy* 153 $0.1899 Ordinary
 04:11:35 - 22-Sep-25
Buy* 300 $0.1899 Ordinary
 04:11:35 - 22-Sep-25
Buy* 400 $0.1899 Ordinary
 04:11:33 - 22-Sep-25
Buy* 965 $0.19 Ordinary
 04:11:18 - 22-Sep-25
Buy* 548 $0.1899 Ordinary
 04:11:18 - 22-Sep-25
Buy* 1,000 $0.1897 Ordinary
 04:11:18 - 22-Sep-25
Sell* 50 $0.185 Ordinary
 04:11:00 - 22-Sep-25
Sell* 100 $0.1851 Ordinary
 04:11:00 - 22-Sep-25
Sell* 100 $0.1875 Ordinary
 04:11:00 - 22-Sep-25
Sell* 95 $0.1876 Ordinary
 04:11:00 - 22-Sep-25
Sell* 783 $0.189 Ordinary
 04:11:00 - 22-Sep-25
Sell* 5 $0.1876 Ordinary
 04:10:59 - 22-Sep-25
Buy* 3,965 $0.191 Ordinary
 04:10:56 - 22-Sep-25
Buy* 15 $0.191 Ordinary
 04:10:56 - 22-Sep-25
Buy* 20 $0.191 Ordinary
 04:10:52 - 22-Sep-25
Buy* 965 $0.19 Ordinary
 04:10:50 - 22-Sep-25
Buy* 252 $0.1899 Ordinary
 04:10:50 - 22-Sep-25
Buy* 500 $0.1899 Ordinary
 04:10:50 - 22-Sep-25
Buy* 20 $0.19 Ordinary
 04:10:50 - 22-Sep-25
Buy* 995 $0.19 Ordinary
 04:10:50 - 22-Sep-25
Buy* 927 $0.1899 Ordinary
 04:10:50 - 22-Sep-25
Buy* 20 $0.1899 Ordinary
 04:10:49 - 22-Sep-25
Buy* 345 $0.1899 Ordinary
 04:10:48 - 22-Sep-25
Buy* 20 $0.1899 Ordinary
 04:10:47 - 22-Sep-25
Buy* 20 $0.19 Ordinary
 04:10:45 - 22-Sep-25
Buy* 200 $0.1899 Ordinary
 04:10:45 - 22-Sep-25
Buy* 500 $0.1899 Ordinary
 04:10:45 - 22-Sep-25
Buy* 20 $0.1899 Ordinary
 04:10:43 - 22-Sep-25
Buy* 20 $0.1899 Ordinary
 04:10:42 - 22-Sep-25
Buy* 20 $0.1899 Ordinary
 04:10:40 - 22-Sep-25
Sell* 140 $0.1838 Ordinary
 04:10:37 - 22-Sep-25
Sell* 20 $0.1838 Ordinary
 04:10:37 - 22-Sep-25
Sell* 20 $0.1838 Ordinary
 04:10:35 - 22-Sep-25
Sell* 20 $0.1838 Ordinary
 04:10:33 - 22-Sep-25
Buy* 20 $0.1843 Ordinary
 04:10:31 - 22-Sep-25
Buy* 500 $0.1837 Ordinary
 04:10:31 - 22-Sep-25
Buy* 1,541 $0.1836 Ordinary
 04:10:31 - 22-Sep-25
Buy* 80 $0.1836 Ordinary
 04:10:31 - 22-Sep-25
Buy* 20 $0.1836 Ordinary
 04:10:30 - 22-Sep-25
Sell* 5 $0.183 Ordinary
 04:10:29 - 22-Sep-25
Buy* 290 $0.1801 Ordinary
 04:10:29 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 04:10:29 - 22-Sep-25
Sell* 100 $0.181 Ordinary
 04:10:29 - 22-Sep-25
Buy* 20 $0.1835 Ordinary
 04:10:28 - 22-Sep-25
Sell* 400 $0.1811 Ordinary
 04:10:27 - 22-Sep-25
Sell* 413 $0.181 Ordinary
 04:10:26 - 22-Sep-25
Sell* 100 $0.1811 Ordinary
 04:10:26 - 22-Sep-25
Sell* 100 $0.1802 Ordinary
 04:10:26 - 22-Sep-25
Sell* 20 $0.1811 Ordinary
 04:10:26 - 22-Sep-25
Sell* 5 $0.1811 Ordinary
 04:10:25 - 22-Sep-25
Buy* 20 $0.1836 Ordinary
 04:10:24 - 22-Sep-25
Buy* 402 $0.1837 Ordinary
 04:10:10 - 22-Sep-25
Buy* 185 $0.1837 Ordinary
 04:10:10 - 22-Sep-25
Buy* 500 $0.1836 Ordinary
 04:10:09 - 22-Sep-25
Buy* 20 $0.1836 Ordinary
 04:10:08 - 22-Sep-25
Sell* 200 $0.1811 Ordinary
 04:10:07 - 22-Sep-25
Sell* 20 $0.1811 Ordinary
 04:10:07 - 22-Sep-25
Buy* 100 $0.1836 Ordinary
 04:10:05 - 22-Sep-25
Buy* 20 $0.1836 Ordinary
 04:10:05 - 22-Sep-25
Buy* 100 $0.1836 Ordinary
 04:10:03 - 22-Sep-25
Buy* 20 $0.1836 Ordinary
 04:10:03 - 22-Sep-25
Buy* 20 $0.1836 Ordinary
 04:10:01 - 22-Sep-25
Buy* 67 $0.1836 Ordinary
 04:10:00 - 22-Sep-25
Buy* 15 $0.1837 Ordinary
 04:10:00 - 22-Sep-25
Buy* 20 $0.1848 Ordinary
 04:09:59 - 22-Sep-25
Sell* 50 $0.1811 Ordinary
 04:09:59 - 22-Sep-25
Sell* 20 $0.1811 Ordinary
 04:09:58 - 22-Sep-25
Sell* 20 $0.1811 Ordinary
 04:09:56 - 22-Sep-25
Buy* 20 $0.1848 Ordinary
 04:09:54 - 22-Sep-25
Buy* 1,002 $0.1838 Ordinary
 04:09:54 - 22-Sep-25
Buy* 100 $0.1838 Ordinary
 04:09:53 - 22-Sep-25
Buy* 20 $0.1848 Ordinary
 04:09:52 - 22-Sep-25
Buy* 100 $0.1848 Ordinary
 04:09:51 - 22-Sep-25
Buy* 20 $0.1848 Ordinary
 04:09:50 - 22-Sep-25
Sell* 600 $0.1849 Ordinary
 04:09:49 - 22-Sep-25
Sell* 2,093 $0.1845 Ordinary
 04:09:32 - 22-Sep-25
Sell* 20 $0.1845 Ordinary
 04:09:32 - 22-Sep-25
Sell* 20 $0.1845 Ordinary
 04:09:30 - 22-Sep-25
Sell* 20 $0.1837 Ordinary
 04:09:28 - 22-Sep-25
Sell* 20 $0.1846 Ordinary
 04:09:27 - 22-Sep-25
Sell* 4,770 $0.1846 Ordinary
 04:09:23 - 22-Sep-25
Sell* 776 $0.1838 Ordinary
 04:09:23 - 22-Sep-25
Buy* 19 $0.1838 Ordinary
 04:09:23 - 22-Sep-25
Buy* 1 $0.1836 Ordinary
 04:09:23 - 22-Sep-25
Sell* 20 $0.1838 Ordinary
 04:09:21 - 22-Sep-25
Buy* 20 $0.1838 Ordinary
 04:09:19 - 22-Sep-25
Buy* 20 $0.1838 Ordinary
 04:09:17 - 22-Sep-25
Sell* 1 $0.1811 Ordinary
 04:09:16 - 22-Sep-25
Buy* 4,040 $0.1838 Ordinary
 04:09:16 - 22-Sep-25
Buy* 20 $0.1838 Ordinary
 04:09:15 - 22-Sep-25
Sell* 1,565 $0.1838 Ordinary
 04:09:15 - 22-Sep-25
Sell* 1,500 $0.1838 Ordinary
 04:09:15 - 22-Sep-25
Buy* 20 $0.1838 Ordinary
 04:09:13 - 22-Sep-25
Buy* 20 $0.1838 Ordinary
 04:09:12 - 22-Sep-25
Buy* 20 $0.1838 Ordinary
 04:09:10 - 22-Sep-25
Buy* 100 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 200 $0.1838 Ordinary
 04:09:09 - 22-Sep-25
Buy* 100 $0.1808 Ordinary
 04:09:09 - 22-Sep-25
Buy* 100 $0.1807 Ordinary
 04:09:09 - 22-Sep-25
Buy* 100 $0.1807 Ordinary
 04:09:09 - 22-Sep-25
Buy* 100 $0.1807 Ordinary
 04:09:09 - 22-Sep-25
Buy* 100 $0.1807 Ordinary
 04:09:09 - 22-Sep-25
Buy* 100 $0.1807 Ordinary
 04:09:09 - 22-Sep-25
Buy* 100 $0.1807 Ordinary
 04:09:09 - 22-Sep-25
Buy* 100 $0.1807 Ordinary
 04:09:09 - 22-Sep-25
Buy* 20 $0.1807 Ordinary
 04:09:08 - 22-Sep-25
Buy* 20 $0.1807 Ordinary
 04:09:06 - 22-Sep-25
Sell* 1,000 $0.1819 Ordinary
 04:09:05 - 22-Sep-25
Buy* 20 $0.1838 Ordinary
 04:09:04 - 22-Sep-25
Buy* 20 $0.1838 Ordinary
 04:09:03 - 22-Sep-25
Buy* 20 $0.1838 Ordinary
 04:09:01 - 22-Sep-25
Buy* 80 $0.1836 Ordinary
 04:09:00 - 22-Sep-25
Buy* 820 $0.1834 Ordinary
 04:09:00 - 22-Sep-25
Buy* 100 $0.1834 Ordinary
 04:09:00 - 22-Sep-25
Sell* 114 $0.18 Ordinary
 04:08:59 - 22-Sep-25
Buy* 20 $0.1834 Ordinary
 04:08:59 - 22-Sep-25
Sell* 1,000 $0.18 Ordinary
 04:08:58 - 22-Sep-25
Sell* 864 $0.18 Ordinary
 04:08:58 - 22-Sep-25
Sell* 347 $0.18 Ordinary
 04:08:58 - 22-Sep-25
Buy* 20 $0.1834 Ordinary
 04:08:57 - 22-Sep-25
Sell* 153 $0.18 Ordinary
 04:08:56 - 22-Sep-25
Buy* 20 $0.1834 Ordinary
 04:08:55 - 22-Sep-25
Buy* 20 $0.1834 Ordinary
 04:08:53 - 22-Sep-25
Sell* 20 $0.182 Ordinary
 04:08:51 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 04:08:50 - 22-Sep-25
Buy* 20 $0.1836 Ordinary
 04:08:50 - 22-Sep-25
Sell* 400 $0.18 Ordinary
 04:08:49 - 22-Sep-25
Buy* 20 $0.1836 Ordinary
 04:08:48 - 22-Sep-25
Sell* 20 $0.182 Ordinary
 04:08:46 - 22-Sep-25
Sell* 500 $0.18 Ordinary
 04:08:45 - 22-Sep-25
Sell* 143 $0.18 Ordinary
 04:08:45 - 22-Sep-25
Sell* 100 $0.18 Ordinary
 04:08:45 - 22-Sep-25
Sell* 757 $0.18 Ordinary
 04:08:45 - 22-Sep-25
Sell* 62 $0.1798 Ordinary
 04:08:45 - 22-Sep-25
Sell* 33 $0.18 Ordinary
 04:08:45 - 22-Sep-25
Sell* 5 $0.18 Ordinary
 04:08:45 - 22-Sep-25
Sell* 100 $0.1801 Ordinary
 04:08:45 - 22-Sep-25
Sell* 20 $0.1837 Ordinary
 04:08:44 - 22-Sep-25
Sell* 20 $0.1837 Ordinary
 04:08:42 - 22-Sep-25
Sell* 20 $0.1837 Ordinary
 04:08:40 - 22-Sep-25
Sell* 20 $0.1837 Ordinary
 04:08:38 - 22-Sep-25
Sell* 2,134 $0.1815 Ordinary
 04:08:38 - 22-Sep-25
Buy* 251 $0.18 Ordinary
 04:08:36 - 22-Sep-25
Buy* 250 $0.18 Ordinary
 04:08:36 - 22-Sep-25
Buy* 500 $0.18 Ordinary
 04:08:36 - 22-Sep-25
Buy* 20 $0.18 Ordinary
 04:08:36 - 22-Sep-25
Buy* 189 $0.18 Ordinary
 04:08:35 - 22-Sep-25
Buy* 300 $0.18 Ordinary
 04:08:35 - 22-Sep-25
Buy* 378 $0.18 Ordinary
 04:08:35 - 22-Sep-25
Buy* 200 $0.18 Ordinary
 04:08:35 - 22-Sep-25
Buy* 17 $0.18 Ordinary
 04:08:35 - 22-Sep-25
Sell* 2,100 $0.1798 Ordinary
 04:08:35 - 22-Sep-25
Sell* 100 $0.1798 Ordinary
 04:08:35 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:35 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:33 - 22-Sep-25
Buy* 1 $0.1799 Ordinary
 04:08:32 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:31 - 22-Sep-25
Buy* 230 $0.1799 Ordinary
 04:08:30 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:29 - 22-Sep-25
Buy* 380 $0.1793 Ordinary
 04:08:28 - 22-Sep-25
Buy* 20 $0.1793 Ordinary
 04:08:27 - 22-Sep-25
Buy* 78 $0.1799 Ordinary
 04:08:25 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:25 - 22-Sep-25
Buy* 100 $0.1799 Ordinary
 04:08:25 - 22-Sep-25
Buy* 300 $0.1799 Ordinary
 04:08:25 - 22-Sep-25
Buy* 100 $0.1799 Ordinary
 04:08:25 - 22-Sep-25
Sell* 3,000 $0.1781 Ordinary
 04:08:24 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:23 - 22-Sep-25
Sell* 358 $0.1781 Ordinary
 04:08:22 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:21 - 22-Sep-25
Buy* 10 $0.1799 Ordinary
 04:08:21 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:20 - 22-Sep-25
Buy* 10 $0.1799 Ordinary
 04:08:18 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:18 - 22-Sep-25
Buy* 185 $0.1782 Ordinary
 04:08:17 - 22-Sep-25
Buy* 185 $0.1781 Ordinary
 04:08:17 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:16 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:14 - 22-Sep-25
Buy* 20 $0.1799 Ordinary
 04:08:12 - 22-Sep-25
Buy* 18 $0.1799 Ordinary
 04:08:12 - 22-Sep-25
Sell* 20 $0.18 Ordinary
 04:08:11 - 22-Sep-25
Sell* 11,406 $0.1802 Ordinary
 04:08:11 - 22-Sep-25
Sell* 57 $0.1803 Ordinary
 04:08:11 - 22-Sep-25
Sell* 400 $0.1805 Ordinary
 04:08:11 - 22-Sep-25
Sell* 4,689 $0.1817 Ordinary
 04:08:11 - 22-Sep-25
Sell* 311 $0.1817 Ordinary
 04:08:11 - 22-Sep-25
Buy* 20 $0.1824 Ordinary
 04:08:10 - 22-Sep-25
Sell* 43 $0.1803 Ordinary
 04:08:09 - 22-Sep-25
Buy* 20 $0.1824 Ordinary
 04:08:06 - 22-Sep-25
Buy* 20 $0.1824 Ordinary
 04:08:04 - 22-Sep-25
Buy* 174 $0.1806 Ordinary
 04:08:03 - 22-Sep-25
Buy* 1,704 $0.1805 Ordinary
 04:08:03 - 22-Sep-25
Buy* 20 $0.1805 Ordinary
 04:08:03 - 22-Sep-25
Buy* 20 $0.1806 Ordinary
 04:08:01 - 22-Sep-25
Buy* 3,540 $0.1806 Ordinary
 04:08:01 - 22-Sep-25
Buy* 1,000 $0.1805 Ordinary
 04:08:01 - 22-Sep-25
Buy* 100 $0.1805 Ordinary
 04:08:01 - 22-Sep-25
Buy* 100 $0.1805 Ordinary
 04:08:00 - 22-Sep-25
Buy* 100 $0.1805 Ordinary
 04:08:00 - 22-Sep-25
Sell* 2,200 $0.1803 Ordinary
 04:08:00 - 22-Sep-25
Sell* 4 $0.1801 Ordinary
 04:08:00 - 22-Sep-25
Sell* 278 $0.1802 Ordinary
 04:08:00 - 22-Sep-25
Sell* 1,235 $0.1802 Ordinary
 04:08:00 - 22-Sep-25
Sell* 632 $0.1802 Ordinary
 04:07:59 - 22-Sep-25
Sell* 100 $0.1803 Ordinary
 04:07:59 - 22-Sep-25
Buy* 20 $0.1824 Ordinary
 04:07:59 - 22-Sep-25
Sell* 100 $0.1802 Ordinary
 04:07:58 - 22-Sep-25
Sell* 7 $0.1802 Ordinary
 04:07:58 - 22-Sep-25
Buy* 20 $0.1824 Ordinary
 04:07:56 - 22-Sep-25
Sell* 357 $0.1806 Ordinary
 04:07:55 - 22-Sep-25
Sell* 77 $0.1806 Ordinary
 04:07:55 - 22-Sep-25
Buy* 35 $0.1824 Ordinary
 04:07:55 - 22-Sep-25
Buy* 20 $0.1824 Ordinary
 04:07:54 - 22-Sep-25
Buy* 66 $0.1806 Ordinary
 04:07:54 - 22-Sep-25
Unknown* 10 $0.1806 Ordinary
 04:07:53 - 22-Sep-25
Sell* 618 $0.1802 Ordinary
 04:07:53 - 22-Sep-25
Buy* 277 $0.1865 Ordinary
 04:07:25 - 22-Sep-25
Buy* 100 $0.1857 Ordinary
 04:07:25 - 22-Sep-25
Buy* 20 $0.1865 Ordinary
 04:07:25 - 22-Sep-25
Buy* 20 $0.184 Ordinary
 04:07:21 - 22-Sep-25
Sell* 566 $0.1877 Ordinary
 04:07:20 - 22-Sep-25
Sell* 151 $0.1846 Ordinary
 04:07:19 - 22-Sep-25
Sell* 382 $0.185 Ordinary
 04:07:19 - 22-Sep-25
Sell* 382 $0.185 Ordinary
 04:07:19 - 22-Sep-25
Sell* 382 $0.185 Ordinary
 04:07:19 - 22-Sep-25
Sell* 382 $0.185 Ordinary
 04:07:19 - 22-Sep-25
Sell* 348 $0.185 Ordinary
 04:07:19 - 22-Sep-25
Sell* 7 $0.1877 Ordinary
 04:07:18 - 22-Sep-25
Sell* 1,020 $0.1877 Ordinary
 04:07:18 - 22-Sep-25
Sell* 672 $0.1877 Ordinary
 04:07:16 - 22-Sep-25
Sell* 1 $0.1884 Ordinary
 04:07:16 - 22-Sep-25
Sell* 3,000 $0.1883 Ordinary
 04:07:16 - 22-Sep-25
Buy* 20 $0.1883 Ordinary
 04:07:15 - 22-Sep-25
Sell* 1 $0.1883 Ordinary
 04:07:15 - 22-Sep-25
Sell* 5 $0.1883 Ordinary
 04:07:15 - 22-Sep-25
Sell* 918 $0.1878 Ordinary
 04:07:14 - 22-Sep-25
Sell* 103 $0.1878 Ordinary
 04:07:13 - 22-Sep-25
Sell* 20 $0.1878 Ordinary
 04:07:13 - 22-Sep-25
Sell* 2 $0.1877 Ordinary
 04:07:12 - 22-Sep-25
Sell* 3,465 $0.1883 Ordinary
 04:07:11 - 22-Sep-25
Sell* 9,000 $0.1883 Ordinary
 04:07:08 - 22-Sep-25
Sell* 3,786 $0.1883 Ordinary
 04:07:06 - 22-Sep-25
Sell* 7,912 $0.1883 Ordinary
 04:07:06 - 22-Sep-25
Sell* 5,837 $0.1883 Ordinary
 04:07:05 - 22-Sep-25
Sell* 1,799 $0.1887 Ordinary
 04:07:05 - 22-Sep-25
Sell* 100 $0.1888 Ordinary
 04:07:05 - 22-Sep-25
Buy* 13 $0.1919 Ordinary
 04:07:05 - 22-Sep-25
Sell* 530 $0.188 Ordinary
 04:07:04 - 22-Sep-25
Buy* 9 $0.192 Ordinary
 04:07:04 - 22-Sep-25
Buy* 20 $0.192 Ordinary
 04:07:03 - 22-Sep-25
Buy* 3 $0.1887 Ordinary
 04:07:02 - 22-Sep-25
Buy* 254 $0.192 Ordinary
 04:07:01 - 22-Sep-25
Buy* 800 $0.1914 Ordinary
 04:07:01 - 22-Sep-25
Buy* 20 $0.1914 Ordinary
 04:07:01 - 22-Sep-25
Sell* 2,000 $0.19 Ordinary
 04:07:01 - 22-Sep-25
Sell* 500 $0.19 Ordinary
 04:07:01 - 22-Sep-25
Buy* 20 $0.193 Ordinary
 04:06:58 - 22-Sep-25
Buy* 20 $0.1931 Ordinary
 04:06:56 - 22-Sep-25
Buy* 20 $0.1901 Ordinary
 04:06:54 - 22-Sep-25
Sell* 540 $0.19 Ordinary
 04:06:54 - 22-Sep-25
Sell* 500 $0.1901 Ordinary
 04:06:53 - 22-Sep-25
Sell* 460 $0.19 Ordinary
 04:06:52 - 22-Sep-25
Sell* 433 $0.1901 Ordinary
 04:06:52 - 22-Sep-25
Sell* 5,751 $0.1901 Ordinary
 04:06:52 - 22-Sep-25
Sell* 100 $0.1902 Ordinary
 04:06:52 - 22-Sep-25
Buy* 31 $0.193 Ordinary
 04:06:51 - 22-Sep-25
Buy* 15 $0.192 Ordinary
 04:06:49 - 22-Sep-25
Buy* 5 $0.1914 Ordinary
 04:06:49 - 22-Sep-25
Sell* 4,971 $0.1899 Ordinary
 04:06:45 - 22-Sep-25
Sell* 29 $0.1907 Ordinary
 04:06:45 - 22-Sep-25
Buy* 20 $0.1919 Ordinary
 04:06:44 - 22-Sep-25
Sell* 50 $0.1914 Ordinary
 04:06:44 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 04:06:42 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 04:06:42 - 22-Sep-25
Sell* 100 $0.191 Ordinary
 04:06:42 - 22-Sep-25
Sell* 126 $0.19 Ordinary
 04:06:42 - 22-Sep-25
Buy* 1,000 $0.1907 Ordinary
 04:06:42 - 22-Sep-25
Buy* 1,766 $0.1906 Ordinary
 04:06:42 - 22-Sep-25
Buy* 100 $0.1906 Ordinary
 04:06:42 - 22-Sep-25
Buy* 51 $0.1904 Ordinary
 04:06:42 - 22-Sep-25
Buy* 20 $0.1904 Ordinary
 04:06:42 - 22-Sep-25
Sell* 100 $0.19 Ordinary
 04:06:41 - 22-Sep-25
Sell* 3,243 $0.19 Ordinary
 04:06:41 - 22-Sep-25
Sell* 577 $0.19 Ordinary
 04:06:41 - 22-Sep-25
Sell* 1,180 $0.19 Ordinary
 04:06:41 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 04:06:41 - 22-Sep-25
Buy* 100 $0.1921 Ordinary
 04:06:40 - 22-Sep-25
Sell* 545 $0.1904 Ordinary
 04:06:40 - 22-Sep-25
Sell* 3 $0.1905 Ordinary
 04:06:40 - 22-Sep-25
Buy* 323 $0.192 Ordinary
 04:06:40 - 22-Sep-25
Buy* 100 $0.192 Ordinary
 04:06:40 - 22-Sep-25
Sell* 1,663 $0.1905 Ordinary
 04:06:39 - 22-Sep-25
Buy* 394 $0.1924 Ordinary
 04:06:38 - 22-Sep-25
Buy* 40 $0.192 Ordinary
 04:06:37 - 22-Sep-25
Buy* 20 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 2,105 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 1,929 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:36 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 200 $0.1924 Ordinary
 04:06:35 - 22-Sep-25
Buy* 6 $0.1926 Ordinary
 04:06:35 - 22-Sep-25
Sell* 481 $0.1913 Ordinary
 04:06:32 - 22-Sep-25
Sell* 77 $0.1913 Ordinary
 04:06:32 - 22-Sep-25
Sell* 655 $0.1931 Ordinary
 04:06:32 - 22-Sep-25
Sell* 12 $0.1931 Ordinary
 04:06:32 - 22-Sep-25
Sell* 1,139 $0.1931 Ordinary
 04:06:31 - 22-Sep-25
Sell* 23 $0.1931 Ordinary
 04:06:31 - 22-Sep-25
Sell* 466 $0.1931 Ordinary
 04:06:31 - 22-Sep-25
Sell* 9,000 $0.1931 Ordinary
 04:06:31 - 22-Sep-25
Sell* 147 $0.1931 Ordinary
 04:06:31 - 22-Sep-25
Sell* 500 $0.1931 Ordinary
 04:06:31 - 22-Sep-25
Sell* 20 $0.192 Ordinary
 04:06:27 - 22-Sep-25
Buy* 1,000 $0.1907 Ordinary
 04:06:27 - 22-Sep-25
Sell* 103 $0.1904 Ordinary
 04:06:22 - 22-Sep-25
Buy* 967 $0.1906 Ordinary
 04:06:21 - 22-Sep-25
Buy* 20 $0.1906 Ordinary
 04:06:20 - 22-Sep-25
Buy* 1,165 $0.1906 Ordinary
 04:06:20 - 22-Sep-25
Sell* 361 $0.19 Ordinary
 04:06:18 - 22-Sep-25
Sell* 615 $0.1884 Ordinary
 04:06:17 - 22-Sep-25
Buy* 100 $0.1899 Ordinary
 04:06:16 - 22-Sep-25
Buy* 900 $0.1899 Ordinary
 04:06:16 - 22-Sep-25
Buy* 100 $0.1899 Ordinary
 04:06:16 - 22-Sep-25
Sell* 4,203 $0.1884 Ordinary
 04:06:16 - 22-Sep-25
Sell* 500 $0.19 Ordinary
 04:06:16 - 22-Sep-25
Sell* 330 $0.1884 Ordinary
 04:06:13 - 22-Sep-25
Buy* 14 $0.1881 Ordinary
 04:06:09 - 22-Sep-25
Buy* 1,300 $0.1883 Ordinary
 04:06:07 - 22-Sep-25
Buy* 100 $0.1883 Ordinary
 04:06:07 - 22-Sep-25
Buy* 1,000 $0.1883 Ordinary
 04:06:07 - 22-Sep-25
Sell* 1,100 $0.1875 Ordinary
 04:06:07 - 22-Sep-25
Sell* 34 $0.185 Ordinary
 04:06:06 - 22-Sep-25
Sell* 382 $0.185 Ordinary
 04:06:06 - 22-Sep-25
Sell* 2,500 $0.185 Ordinary
 04:06:06 - 22-Sep-25
Sell* 382 $0.185 Ordinary
 04:06:06 - 22-Sep-25
Sell* 100 $0.1851 Ordinary
 04:06:06 - 22-Sep-25
Sell* 2,200 $0.1865 Ordinary
 04:06:03 - 22-Sep-25
Buy* 1,000 $0.1878 Ordinary
 04:06:03 - 22-Sep-25
Buy* 560 $0.1877 Ordinary
 04:06:03 - 22-Sep-25
Buy* 3,499 $0.1889 Ordinary
 04:06:01 - 22-Sep-25
Buy* 100 $0.1889 Ordinary
 04:06:01 - 22-Sep-25
Sell* 79 $0.1851 Ordinary
 04:05:59 - 22-Sep-25
Buy* 23 $0.1853 Ordinary
 04:05:58 - 22-Sep-25
Buy* 210 $0.1853 Ordinary
 04:05:58 - 22-Sep-25
Buy* 23 $0.1852 Ordinary
 04:05:58 - 22-Sep-25
Buy* 233 $0.1852 Ordinary
 04:05:58 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 04:05:58 - 22-Sep-25
Buy* 200 $0.1853 Ordinary
 04:05:58 - 22-Sep-25
Buy* 800 $0.1853 Ordinary
 04:05:58 - 22-Sep-25
Buy* 300 $0.1853 Ordinary
 04:05:58 - 22-Sep-25
Buy* 100 $0.1853 Ordinary
 04:05:58 - 22-Sep-25
Sell* 325 $0.189 Ordinary
 04:05:56 - 22-Sep-25
Sell* 3 $0.1895 Ordinary
 04:05:54 - 22-Sep-25
Sell* 600 $0.1895 Ordinary
 04:05:54 - 22-Sep-25
Sell* 284 $0.1895 Ordinary
 04:05:53 - 22-Sep-25
Sell* 1,494 $0.1895 Ordinary
 04:05:53 - 22-Sep-25
Sell* 400 $0.1895 Ordinary
 04:05:53 - 22-Sep-25
Sell* 19 $0.1895 Ordinary
 04:05:53 - 22-Sep-25
Sell* 100 $0.1895 Ordinary
 04:05:51 - 22-Sep-25
Sell* 575 $0.189 Ordinary
 04:05:45 - 22-Sep-25
Sell* 79 $0.1906 Ordinary
 04:05:41 - 22-Sep-25
Buy* 332 $0.1905 Ordinary
 04:05:41 - 22-Sep-25
Buy* 100 $0.1905 Ordinary
 04:05:41 - 22-Sep-25
Sell* 300 $0.19 Ordinary
 04:05:40 - 22-Sep-25
Sell* 100 $0.1901 Ordinary
 04:05:40 - 22-Sep-25
Sell* 1 $0.1851 Ordinary
 04:05:40 - 22-Sep-25
Sell* 836 $0.19 Ordinary
 04:05:39 - 22-Sep-25
Sell* 51 $0.19 Ordinary
 04:05:39 - 22-Sep-25
Sell* 375 $0.19 Ordinary
 04:05:38 - 22-Sep-25
Sell* 74 $0.19 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $0.1866 Ordinary
 04:05:36 - 22-Sep-25
Buy* 500 $0.1866 Ordinary
 04:05:36 - 22-Sep-25
Buy* 12,354 $0.1866 Ordinary
 04:05:36 - 22-Sep-25
Buy* 189 $0.1865 Ordinary
 04:05:36 - 22-Sep-25
Buy* 612 $0.1863 Ordinary
 04:05:36 - 22-Sep-25
Buy* 1,411 $0.1862 Ordinary
 04:05:36 - 22-Sep-25
Buy* 100 $0.1862 Ordinary
 04:05:36 - 22-Sep-25
Sell* 678 $0.185 Ordinary
 04:05:36 - 22-Sep-25
Sell* 100 $0.1851 Ordinary
 04:05:36 - 22-Sep-25
Sell* 122 $0.1852 Ordinary
 04:05:36 - 22-Sep-25
Sell* 100 $0.1853 Ordinary
 04:05:36 - 22-Sep-25
Buy* 520 $0.186 Ordinary
 04:05:36 - 22-Sep-25
Buy* 100 $0.186 Ordinary
 04:05:36 - 22-Sep-25
Sell* 1,000 $0.185 Ordinary
 04:05:35 - 22-Sep-25
Sell* 499 $0.185 Ordinary
 04:05:35 - 22-Sep-25
Sell* 500 $0.185 Ordinary
 04:05:34 - 22-Sep-25
Sell* 1 $0.185 Ordinary
 04:05:34 - 22-Sep-25
Buy* 1 $0.1865 Ordinary
 04:05:34 - 22-Sep-25
Sell* 1,000 $0.185 Ordinary
 04:05:33 - 22-Sep-25
Sell* 1,000 $0.185 Ordinary
 04:05:33 - 22-Sep-25
Sell* 684 $0.1879 Ordinary
 04:05:33 - 22-Sep-25
Sell* 33 $0.1889 Ordinary
 04:05:33 - 22-Sep-25
Sell* 500 $0.1889 Ordinary
 04:05:33 - 22-Sep-25
Sell* 380 $0.1895 Ordinary
 04:05:32 - 22-Sep-25
Sell* 24 $0.1898 Ordinary
 04:05:32 - 22-Sep-25
Sell* 183 $0.1924 Ordinary
 04:05:31 - 22-Sep-25
Sell* 1,419 $0.189 Ordinary
 04:05:31 - 22-Sep-25
Sell* 3,487 $0.189 Ordinary
 04:05:31 - 22-Sep-25
Sell* 25 $0.189 Ordinary
 04:05:31 - 22-Sep-25
Sell* 1,000 $0.189 Ordinary
 04:05:31 - 22-Sep-25
Sell* 839 $0.189 Ordinary
 04:05:31 - 22-Sep-25
Sell* 100 $0.1898 Ordinary
 04:05:30 - 22-Sep-25
Sell* 697 $0.1898 Ordinary
 04:05:28 - 22-Sep-25
Sell* 1 $0.1898 Ordinary
 04:05:28 - 22-Sep-25
Sell* 100 $0.1899 Ordinary
 04:05:28 - 22-Sep-25
Sell* 185 $0.1934 Ordinary
 04:05:26 - 22-Sep-25
Sell* 30 $0.1934 Ordinary
 04:05:25 - 22-Sep-25
Buy* 153 $0.1935 Ordinary
 04:05:23 - 22-Sep-25
Buy* 42 $0.1935 Ordinary
 04:05:23 - 22-Sep-25
Sell* 654 $0.1898 Ordinary
 04:05:23 - 22-Sep-25
Sell* 500 $0.1898 Ordinary
 04:05:23 - 22-Sep-25
Sell* 384 $0.1898 Ordinary
 04:05:23 - 22-Sep-25
Sell* 100 $0.1899 Ordinary
 04:05:23 - 22-Sep-25
Buy* 100 $0.1934 Ordinary
 04:05:23 - 22-Sep-25
Buy* 1,695 $0.1933 Ordinary
 04:05:23 - 22-Sep-25
Sell* 24 $0.1893 Ordinary
 04:05:22 - 22-Sep-25
Sell* 566 $0.1934 Ordinary
 04:05:21 - 22-Sep-25
Buy* 340 $0.1902 Ordinary
 04:05:21 - 22-Sep-25
Buy* 479 $0.1901 Ordinary
 04:05:21 - 22-Sep-25
Sell* 136 $0.1931 Ordinary
 04:05:19 - 22-Sep-25
Buy* 42 $0.1937 Ordinary
 04:05:19 - 22-Sep-25
Buy* 500 $0.1934 Ordinary
 04:05:19 - 22-Sep-25
Buy* 136 $0.1934 Ordinary
 04:05:19 - 22-Sep-25
Buy* 100 $0.1933 Ordinary
 04:05:19 - 22-Sep-25
Sell* 2,200 $0.1917 Ordinary
 04:05:19 - 22-Sep-25
Sell* 400 $0.189 Ordinary
 04:05:15 - 22-Sep-25
Sell* 2,000 $0.189 Ordinary
 04:05:14 - 22-Sep-25
Sell* 401 $0.1947 Ordinary
 04:05:11 - 22-Sep-25
Sell* 1,875 $0.1947 Ordinary
 04:05:11 - 22-Sep-25
Sell* 1,997 $0.1947 Ordinary
 04:05:10 - 22-Sep-25
Buy* 232 $0.195 Ordinary
 04:05:09 - 22-Sep-25
Buy* 768 $0.195 Ordinary
 04:05:09 - 22-Sep-25
Buy* 156 $0.1944 Ordinary
 04:05:09 - 22-Sep-25
Sell* 156 $0.1892 Ordinary
 04:05:07 - 22-Sep-25
Sell* 700 $0.189 Ordinary
 04:05:06 - 22-Sep-25
Sell* 1,400 $0.1892 Ordinary
 04:05:04 - 22-Sep-25
Buy* 1,000 $0.19 Ordinary
 04:05:04 - 22-Sep-25
Buy* 4,100 $0.19 Ordinary
 04:05:04 - 22-Sep-25
Buy* 100 $0.19 Ordinary
 04:05:04 - 22-Sep-25
Buy* 356 $0.19 Ordinary
 04:05:04 - 22-Sep-25
Buy* 406 $0.1899 Ordinary
 04:05:04 - 22-Sep-25
Sell* 529 $0.1891 Ordinary
 04:05:02 - 22-Sep-25
Buy* 2,521 $0.19 Ordinary
 04:05:02 - 22-Sep-25
Buy* 479 $0.1899 Ordinary
 04:05:02 - 22-Sep-25
Buy* 355 $0.19 Ordinary
 04:05:02 - 22-Sep-25
Buy* 1,120 $0.19 Ordinary
 04:05:02 - 22-Sep-25
Buy* 780 $0.1899 Ordinary
 04:05:02 - 22-Sep-25
Buy* 1 $0.1899 Ordinary
 04:05:01 - 22-Sep-25
Buy* 2,549 $0.19 Ordinary
 04:05:00 - 22-Sep-25
Buy* 66 $0.19 Ordinary
 04:05:00 - 22-Sep-25
Buy* 5,000 $0.19 Ordinary
 04:05:00 - 22-Sep-25
Buy* 2,000 $0.19 Ordinary
 04:05:00 - 22-Sep-25
Buy* 100 $0.1888 Ordinary
 04:05:00 - 22-Sep-25
Buy* 261 $0.1887 Ordinary
 04:05:00 - 22-Sep-25
Buy* 100 $0.1887 Ordinary
 04:05:00 - 22-Sep-25
Sell* 1,278 $0.1879 Ordinary
 04:04:58 - 22-Sep-25
Buy* 100 $0.1887 Ordinary
 04:04:58 - 22-Sep-25
Buy* 15 $0.1887 Ordinary
 04:04:58 - 22-Sep-25
Buy* 358 $0.1887 Ordinary
 04:04:58 - 22-Sep-25
Buy* 100 $0.1887 Ordinary
 04:04:57 - 22-Sep-25
Buy* 1,000 $0.1887 Ordinary
 04:04:57 - 22-Sep-25
Buy* 89 $0.1887 Ordinary
 04:04:57 - 22-Sep-25
Sell* 8 $0.1879 Ordinary
 04:04:55 - 22-Sep-25
Sell* 205 $0.1879 Ordinary
 04:04:54 - 22-Sep-25
Sell* 140 $0.1879 Ordinary
 04:04:54 - 22-Sep-25
Buy* 1,300 $0.185 Ordinary
 04:04:50 - 22-Sep-25
Buy* 5,000 $0.185 Ordinary
 04:04:50 - 22-Sep-25
Sell* 100 $0.183 Ordinary
 04:04:46 - 22-Sep-25
Buy* 1,300 $0.1849 Ordinary
 04:04:44 - 22-Sep-25
Sell* 18 $0.183 Ordinary
 04:04:40 - 22-Sep-25
Sell* 1,145 $0.1834 Ordinary
 04:04:40 - 22-Sep-25
Sell* 245 $0.1834 Ordinary
 04:04:40 - 22-Sep-25
Sell* 900 $0.1834 Ordinary
 04:04:38 - 22-Sep-25
Sell* 100 $0.1835 Ordinary
 04:04:38 - 22-Sep-25
Sell* 55 $0.1815 Ordinary
 04:04:30 - 22-Sep-25
Buy* 100 $0.1832 Ordinary
 04:04:28 - 22-Sep-25
Buy* 100 $0.1832 Ordinary
 04:04:28 - 22-Sep-25
Sell* 1,500 $0.1835 Ordinary
 04:04:17 - 22-Sep-25
Buy* 7 $0.1845 Ordinary
 04:04:10 - 22-Sep-25
Buy* 4,499 $0.183 Ordinary
 04:03:46 - 22-Sep-25
Buy* 378 $0.1829 Ordinary
 04:03:46 - 22-Sep-25
Buy* 20 $0.1829 Ordinary
 04:03:46 - 22-Sep-25
Buy* 1,000 $0.1825 Ordinary
 04:03:41 - 22-Sep-25
Buy* 5,000 $0.1823 Ordinary
 04:03:39 - 22-Sep-25
Buy* 799 $0.1824 Ordinary
 04:03:37 - 22-Sep-25
Buy* 1 $0.1824 Ordinary
 04:03:36 - 22-Sep-25
Buy* 266 $0.1824 Ordinary
 04:03:28 - 22-Sep-25
Buy* 200 $0.1824 Ordinary
 04:03:28 - 22-Sep-25
Buy* 200 $0.1801 Ordinary
 04:03:27 - 22-Sep-25
Buy* 875 $0.18 Ordinary
 04:03:27 - 22-Sep-25
Buy* 500 $0.18 Ordinary
 04:03:27 - 22-Sep-25
Buy* 825 $0.18 Ordinary
 04:03:26 - 22-Sep-25
Buy* 565 $0.1799 Ordinary
 04:03:26 - 22-Sep-25
Buy* 12,425 $0.18 Ordinary
 04:03:23 - 22-Sep-25
Sell* 2,200 $0.1776 Ordinary
 04:03:23 - 22-Sep-25
Buy* 20,000 $0.18 Ordinary
 04:03:22 - 22-Sep-25
Buy* 100 $0.1799 Ordinary
 04:03:22 - 22-Sep-25
Buy* 1,019 $0.18 Ordinary
 04:03:22 - 22-Sep-25
Buy* 803 $0.1799 Ordinary
 04:03:22 - 22-Sep-25
Buy* 100 $0.1799 Ordinary
 04:03:22 - 22-Sep-25
Buy* 194 $0.178 Ordinary
 04:03:20 - 22-Sep-25
Buy* 2,600 $0.178 Ordinary
 04:03:19 - 22-Sep-25
Buy* 100 $0.1779 Ordinary
 04:03:19 - 22-Sep-25
Sell* 100 $0.1775 Ordinary
 04:03:14 - 22-Sep-25
Sell* 100 $0.1775 Ordinary
 04:03:14 - 22-Sep-25
Sell* 100 $0.1775 Ordinary
 04:03:14 - 22-Sep-25
Sell* 100 $0.1775 Ordinary
 04:03:14 - 22-Sep-25
Buy* 7,837 $0.1795 Ordinary
 04:03:14 - 22-Sep-25
Buy* 794 $0.1794 Ordinary
 04:03:14 - 22-Sep-25
Buy* 98 $0.1794 Ordinary
 04:03:14 - 22-Sep-25
Buy* 2 $0.1794 Ordinary
 04:03:05 - 22-Sep-25
Buy* 2,466 $0.1795 Ordinary
 04:03:05 - 22-Sep-25
Buy* 1,923 $0.1794 Ordinary
 04:03:05 - 22-Sep-25
Buy* 100 $0.1794 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1,308 $0.177 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1,000 $0.177 Ordinary
 04:03:05 - 22-Sep-25
Sell* 31 $0.177 Ordinary
 04:03:04 - 22-Sep-25
Sell* 7,064 $0.1792 Ordinary
 04:03:01 - 22-Sep-25
Sell* 1,000 $0.1792 Ordinary
 04:02:59 - 22-Sep-25
Sell* 1,000 $0.1792 Ordinary
 04:02:52 - 22-Sep-25
Sell* 2,228 $0.177 Ordinary
 04:02:49 - 22-Sep-25
Buy* 624 $0.1794 Ordinary
 04:02:47 - 22-Sep-25
Buy* 100 $0.1794 Ordinary
 04:02:47 - 22-Sep-25
Sell* 100 $0.1771 Ordinary
 04:02:44 - 22-Sep-25
Sell* 10,000 $0.177 Ordinary
 04:02:41 - 22-Sep-25
Buy* 1,782 $0.1794 Ordinary
 04:02:41 - 22-Sep-25
Buy* 100 $0.1794 Ordinary
 04:02:41 - 22-Sep-25
Sell* 272 $0.177 Ordinary
 04:02:40 - 22-Sep-25
Sell* 1,000 $0.177 Ordinary
 04:02:34 - 22-Sep-25
Sell* 1,432 $0.177 Ordinary
 04:02:33 - 22-Sep-25
Sell* 100 $0.1771 Ordinary
 04:02:33 - 22-Sep-25
Sell* 13 $0.1783 Ordinary
 04:02:31 - 22-Sep-25
Sell* 1 $0.1783 Ordinary
 04:02:31 - 22-Sep-25
Sell* 13 $0.1788 Ordinary
 04:02:31 - 22-Sep-25
Buy* 1,639 $0.1794 Ordinary
 04:02:25 - 22-Sep-25
Buy* 77 $0.1794 Ordinary
 04:02:25 - 22-Sep-25
Buy* 23 $0.1794 Ordinary
 04:02:23 - 22-Sep-25
Sell* 1,512 $0.177 Ordinary
 04:02:21 - 22-Sep-25
Sell* 500 $0.178 Ordinary
 04:02:21 - 22-Sep-25
Sell* 1,500 $0.1771 Ordinary
 04:02:20 - 22-Sep-25
Sell* 200 $0.177 Ordinary
 04:02:18 - 22-Sep-25
Sell* 10 $0.177 Ordinary
 04:02:17 - 22-Sep-25
Sell* 8,739 $0.177 Ordinary
 04:02:17 - 22-Sep-25
Buy* 1,519 $0.177 Ordinary
 04:02:14 - 22-Sep-25
Buy* 100 $0.177 Ordinary
 04:02:14 - 22-Sep-25
Sell* 100 $0.1723 Ordinary
 04:02:14 - 22-Sep-25
Sell* 64 $0.1735 Ordinary
 04:02:14 - 22-Sep-25
Sell* 17 $0.1735 Ordinary
 04:02:12 - 22-Sep-25
Sell* 19 $0.1735 Ordinary
 04:02:08 - 22-Sep-25
Sell* 200 $0.1735 Ordinary
 04:02:08 - 22-Sep-25
Sell* 234 $0.1735 Ordinary
 04:02:08 - 22-Sep-25
Sell* 100 $0.1736 Ordinary
 04:02:08 - 22-Sep-25
Sell* 166 $0.1735 Ordinary
 04:01:52 - 22-Sep-25
Sell* 100 $0.1735 Ordinary
 04:01:45 - 22-Sep-25
Buy* 1,500 $0.1775 Ordinary
 04:01:44 - 22-Sep-25
Buy* 2,000 $0.1775 Ordinary
 04:01:38 - 22-Sep-25
Sell* 27 $0.1724 Ordinary
 04:01:35 - 22-Sep-25
Buy* 900 $0.1775 Ordinary
 04:01:27 - 22-Sep-25
Sell* 600 $0.1735 Ordinary
 04:01:27 - 22-Sep-25
Buy* 4,054 $0.1775 Ordinary
 04:01:27 - 22-Sep-25
Buy* 2 $0.1775 Ordinary
 04:01:24 - 22-Sep-25
Sell* 26 $0.1724 Ordinary
 04:01:23 - 22-Sep-25
Sell* 800 $0.1723 Ordinary
 04:01:22 - 22-Sep-25
Sell* 100 $0.1723 Ordinary
 04:01:22 - 22-Sep-25
Sell* 100 $0.1724 Ordinary
 04:01:22 - 22-Sep-25
Buy* 70 $0.1779 Ordinary
 04:01:15 - 22-Sep-25
Sell* 100 $0.171 Ordinary
 04:01:07 - 22-Sep-25
Sell* 149 $0.17 Ordinary
 04:01:01 - 22-Sep-25
Sell* 100 $0.1701 Ordinary
 04:01:01 - 22-Sep-25
Sell* 600 $0.1706 Ordinary
 04:01:01 - 22-Sep-25
Sell* 4,200 $0.1706 Ordinary
 04:01:01 - 22-Sep-25
Sell* 700 $0.1706 Ordinary
 04:01:00 - 22-Sep-25
Buy* 2,796 $0.1795 Ordinary
 04:00:56 - 22-Sep-25
Buy* 283 $0.1794 Ordinary
 04:00:56 - 22-Sep-25
Buy* 100 $0.1794 Ordinary
 04:00:56 - 22-Sep-25
Buy* 1,321 $0.1791 Ordinary
 04:00:56 - 22-Sep-25
Buy* 500 $0.1789 Ordinary
 04:00:56 - 22-Sep-25
Buy* 5,000 $0.1785 Ordinary
 04:00:56 - 22-Sep-25
Buy* 1,579 $0.1791 Ordinary
 04:00:41 - 22-Sep-25
Buy* 1,146 $0.1795 Ordinary
 04:00:31 - 22-Sep-25
Buy* 654 $0.1794 Ordinary
 04:00:31 - 22-Sep-25
Buy* 100 $0.1794 Ordinary
 04:00:31 - 22-Sep-25
Sell* 600 $0.1751 Ordinary
 04:00:31 - 22-Sep-25
Sell* 5,747 $0.1741 Ordinary
 04:00:22 - 22-Sep-25
Sell* 500 $0.1715 Ordinary
 04:00:11 - 22-Sep-25
Buy* 950 $0.17 Ordinary
 04:00:02 - 22-Sep-25
Buy* 1,000 $0.17 Ordinary
 04:00:02 - 22-Sep-25
Buy* 750 $0.1705 Ordinary
 04:00:02 - 22-Sep-25
Buy* 500 $0.1725 Ordinary
 04:00:02 - 22-Sep-25
Buy* 11,800 $0.175 Ordinary
 04:00:02 - 22-Sep-25
Buy* 571 $0.17 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01