Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garden Stage Lt (GSIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.163 Ordinary
 16:39:08 - 22-Jul-25
Sell* 500 $0.165 Ordinary
 16:39:08 - 22-Jul-25
Buy* 2,012 $0.1668 Ordinary
 16:27:35 - 22-Jul-25
Buy* 424 $0.1667 Ordinary
 16:27:35 - 22-Jul-25
Buy* 3,488 $0.1668 Ordinary
 16:24:09 - 22-Jul-25
Buy* 500 $0.1611 Automatic Execution
 15:55:23 - 22-Jul-25
Buy* 100 $0.1611 Automatic Execution
 15:55:23 - 22-Jul-25
Buy* 100 $0.1632 Automatic Execution
 15:53:18 - 22-Jul-25
Buy* 147 $0.1632 Automatic Execution
 15:53:18 - 22-Jul-25
Buy* 20 $0.1604 Automatic Execution
 15:51:09 - 22-Jul-25
Buy* 395 $0.1604 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $0.1604 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 5 $0.1604 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 100 $0.1604 Automatic Execution
 15:50:16 - 22-Jul-25
Sell* 500 $0.1633 Automatic Execution
 15:49:32 - 22-Jul-25
Sell* 400 $0.1633 Automatic Execution
 15:49:32 - 22-Jul-25
Sell* 100 $0.1638 Automatic Execution
 15:49:32 - 22-Jul-25
Sell* 300 $0.1648 Automatic Execution
 15:49:32 - 22-Jul-25
Sell* 300 $0.1653 Automatic Execution
 15:49:32 - 22-Jul-25
Sell* 200 $0.1656 Automatic Execution
 15:49:32 - 22-Jul-25
Sell* 100 $0.1665 Automatic Execution
 15:33:19 - 22-Jul-25
Buy* 100 $0.164 Automatic Execution
 15:32:40 - 22-Jul-25
Buy* 123 $0.1634 Automatic Execution
 15:32:40 - 22-Jul-25
Buy* 2,065 $0.16 Automatic Execution
 15:29:37 - 22-Jul-25
Sell* 14 $0.16 Automatic Execution
 15:29:37 - 22-Jul-25
Buy* 609 $0.16 Automatic Execution
 15:27:59 - 22-Jul-25
Sell* 1,391 $0.16 Automatic Execution
 15:27:59 - 22-Jul-25
Sell* 311 $0.159 Automatic Execution
 15:27:59 - 22-Jul-25
Buy* 226 $0.16 Automatic Execution
 15:25:54 - 22-Jul-25
Sell* 2,128 $0.16 Automatic Execution
 15:24:41 - 22-Jul-25
Sell* 2,944 $0.16 Automatic Execution
 15:24:26 - 22-Jul-25
Sell* 100 $0.1617 Automatic Execution
 15:24:26 - 22-Jul-25
Sell* 100 $0.1625 Automatic Execution
 15:24:18 - 22-Jul-25
Buy* 445 $0.1661 Automatic Execution
 15:20:02 - 22-Jul-25
Buy* 100 $0.1638 Automatic Execution
 15:19:08 - 22-Jul-25
Buy* 100 $0.1638 Automatic Execution
 15:19:08 - 22-Jul-25
Sell* 100 $0.168 Automatic Execution
 15:01:24 - 22-Jul-25
Sell* 200 $0.1693 Automatic Execution
 15:01:24 - 22-Jul-25
Sell* 100 $0.1697 Automatic Execution
 14:55:54 - 22-Jul-25
Buy* 185 $0.1665 Automatic Execution
 14:55:28 - 22-Jul-25
Sell* 100 $0.1661 Automatic Execution
 14:54:14 - 22-Jul-25
Buy* 118 $0.1647 Automatic Execution
 14:53:56 - 22-Jul-25
Buy* 47 $0.1647 Automatic Execution
 14:53:56 - 22-Jul-25
Sell* 100 $0.1639 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 600 $0.1655 Automatic Execution
 14:49:58 - 22-Jul-25
Buy* 100 $0.1655 Automatic Execution
 14:49:58 - 22-Jul-25
Sell* 100 $0.1644 Automatic Execution
 14:49:42 - 22-Jul-25
Sell* 29 $0.163 Automatic Execution
 14:49:42 - 22-Jul-25
Sell* 200 $0.163 Automatic Execution
 14:49:42 - 22-Jul-25
Sell* 100 $0.163 Automatic Execution
 14:49:42 - 22-Jul-25
Sell* 371 $0.163 Automatic Execution
 14:49:42 - 22-Jul-25
Sell* 65 $0.1633 Automatic Execution
 14:49:42 - 22-Jul-25
Sell* 235 $0.1633 Automatic Execution
 14:49:42 - 22-Jul-25
Sell* 700 $0.1638 Automatic Execution
 14:49:42 - 22-Jul-25
Buy* 600 $0.1648 Automatic Execution
 14:47:20 - 22-Jul-25
Buy* 600 $0.1648 Automatic Execution
 14:47:20 - 22-Jul-25
Sell* 100 $0.1643 Automatic Execution
 14:45:42 - 22-Jul-25
Buy* 160 $0.1589 Automatic Execution
 14:28:36 - 22-Jul-25
Buy* 172 $0.1566 Automatic Execution
 14:21:27 - 22-Jul-25
Buy* 3 $0.1566 Automatic Execution
 14:21:27 - 22-Jul-25
Buy* 100 $0.1566 Automatic Execution
 14:21:27 - 22-Jul-25
Buy* 175 $0.1559 Automatic Execution
 14:21:27 - 22-Jul-25
Buy* 166 $0.1556 Automatic Execution
 14:21:27 - 22-Jul-25
Buy* 1 $0.1556 Automatic Execution
 14:21:27 - 22-Jul-25
Sell* 100 $0.1539 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 103 $0.1545 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 200 $0.1545 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 200 $0.1545 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 100 $0.1545 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 3 $0.1541 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 100 $0.1541 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 100 $0.1541 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 200 $0.1545 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 100 $0.1539 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 100 $0.1539 Automatic Execution
 14:20:42 - 22-Jul-25
Buy* 100 $0.1539 Automatic Execution
 14:20:42 - 22-Jul-25
Sell* 18,518 $0.1524 Automatic Execution
 14:16:23 - 22-Jul-25
Sell* 19,225 $0.1524 Automatic Execution
 14:16:23 - 22-Jul-25
Sell* 1,000 $0.1524 Automatic Execution
 14:16:23 - 22-Jul-25
Sell* 5,154 $0.1524 Automatic Execution
 14:16:23 - 22-Jul-25
Buy* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Buy* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Buy* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Buy* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Buy* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Buy* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 100 $0.1525 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 200 $0.1539 Automatic Execution
 14:15:52 - 22-Jul-25
Sell* 100 $0.1539 Automatic Execution
 14:15:52 - 22-Jul-25
Sell* 7 $0.1576 Automatic Execution
 14:01:39 - 22-Jul-25
Sell* 85 $0.1567 Automatic Execution
 14:01:39 - 22-Jul-25
Sell* 200 $0.1567 Automatic Execution
 14:01:39 - 22-Jul-25
Sell* 15 $0.1567 Automatic Execution
 14:01:39 - 22-Jul-25
Sell* 100 $0.1571 Automatic Execution
 14:01:39 - 22-Jul-25
Sell* 400 $0.1571 Automatic Execution
 14:01:39 - 22-Jul-25
Sell* 85 $0.1574 Automatic Execution
 14:01:39 - 22-Jul-25
Sell* 200 $0.1574 Automatic Execution
 14:01:39 - 22-Jul-25
Sell* 200 $0.1577 Automatic Execution
 14:01:39 - 22-Jul-25
Buy* 100 $0.1609 Automatic Execution
 14:01:35 - 22-Jul-25
Buy* 100 $0.1609 Automatic Execution
 14:01:35 - 22-Jul-25
Unknown* 100 $0.1588 Automatic Execution
 14:01:35 - 22-Jul-25
Buy* 100 $0.157 Automatic Execution
 14:01:32 - 22-Jul-25
Buy* 100 $0.1558 Automatic Execution
 14:01:32 - 22-Jul-25
Buy* 100 $0.1558 Automatic Execution
 14:01:32 - 22-Jul-25
Buy* 100 $0.1558 Automatic Execution
 14:01:32 - 22-Jul-25
Buy* 100 $0.1543 Automatic Execution
 14:01:10 - 22-Jul-25
Buy* 93 $0.1543 Automatic Execution
 14:01:10 - 22-Jul-25
Buy* 100 $0.1543 Automatic Execution
 14:01:10 - 22-Jul-25
Buy* 11 $0.1546 Automatic Execution
 14:01:04 - 22-Jul-25
Buy* 1 $0.1546 Automatic Execution
 14:01:04 - 22-Jul-25
Sell* 91 $0.1543 Automatic Execution
 14:00:43 - 22-Jul-25
Sell* 100 $0.1543 Automatic Execution
 14:00:43 - 22-Jul-25
Sell* 1,000 $0.1544 Automatic Execution
 13:58:48 - 22-Jul-25
Sell* 1,000 $0.1544 Automatic Execution
 13:58:48 - 22-Jul-25
Buy* 113 $0.1571 Automatic Execution
 13:56:01 - 22-Jul-25
Buy* 100 $0.157 Automatic Execution
 13:56:01 - 22-Jul-25
Buy* 100 $0.1569 Automatic Execution
 13:56:01 - 22-Jul-25
Sell* 10 $0.1553 Automatic Execution
 13:55:51 - 22-Jul-25
Sell* 100 $0.1557 Automatic Execution
 13:54:31 - 22-Jul-25
Buy* 126 $0.1581 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 100 $0.158 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 100 $0.1579 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 1,584 $0.158 Automatic Execution
 13:54:01 - 22-Jul-25
Buy* 896 $0.158 Automatic Execution
 13:54:01 - 22-Jul-25
Sell* 103 $0.1572 Automatic Execution
 13:51:35 - 22-Jul-25
Sell* 700 $0.1596 Automatic Execution
 13:49:40 - 22-Jul-25
Unknown* 100 $0.1586 Automatic Execution
 13:49:19 - 22-Jul-25
Unknown* 100 $0.1586 Automatic Execution
 13:49:17 - 22-Jul-25
Unknown* 100 $0.1586 Automatic Execution
 13:49:17 - 22-Jul-25
Buy* 100 $0.1586 Automatic Execution
 13:49:17 - 22-Jul-25
Buy* 150 $0.1576 Automatic Execution
 13:49:17 - 22-Jul-25
Buy* 100 $0.1579 Automatic Execution
 13:45:24 - 22-Jul-25
Buy* 206 $0.1578 Automatic Execution
 13:45:24 - 22-Jul-25
Buy* 266 $0.1553 Automatic Execution
 13:45:24 - 22-Jul-25
Buy* 48 $0.1553 Automatic Execution
 13:45:24 - 22-Jul-25
Buy* 100 $0.1553 Automatic Execution
 13:45:24 - 22-Jul-25
Buy* 100 $0.1553 Automatic Execution
 13:45:24 - 22-Jul-25
Buy* 100 $0.1553 Automatic Execution
 13:45:24 - 22-Jul-25
Buy* 100 $0.1553 Automatic Execution
 13:45:24 - 22-Jul-25
Buy* 100 $0.1553 Automatic Execution
 13:45:24 - 22-Jul-25
Buy* 154 $0.1553 Automatic Execution
 13:45:24 - 22-Jul-25
Sell* 100 $0.1534 Automatic Execution
 13:34:22 - 22-Jul-25
Sell* 200 $0.1535 Automatic Execution
 13:34:22 - 22-Jul-25
Unknown* 100 $0.1528 Automatic Execution
 13:34:12 - 22-Jul-25
Unknown* 100 $0.1528 Automatic Execution
 13:34:12 - 22-Jul-25
Unknown* 100 $0.1528 Automatic Execution
 13:34:12 - 22-Jul-25
Sell* 100 $0.1516 Automatic Execution
 13:34:12 - 22-Jul-25
Sell* 100 $0.1502 Automatic Execution
 13:32:57 - 22-Jul-25
Sell* 100 $0.1502 Automatic Execution
 13:32:57 - 22-Jul-25
Sell* 100 $0.1502 Automatic Execution
 13:32:57 - 22-Jul-25
Sell* 100 $0.1502 Automatic Execution
 13:32:57 - 22-Jul-25
Sell* 100 $0.1502 Automatic Execution
 13:32:57 - 22-Jul-25
Sell* 100 $0.1502 Automatic Execution
 13:32:57 - 22-Jul-25
Sell* 100 $0.1502 Automatic Execution
 13:32:57 - 22-Jul-25
Sell* 100 $0.1502 Automatic Execution
 13:32:57 - 22-Jul-25
Sell* 100 $0.1503 Automatic Execution
 13:32:29 - 22-Jul-25
Sell* 946 $0.1507 Automatic Execution
 13:32:29 - 22-Jul-25
Sell* 1,000 $0.151 Automatic Execution
 13:32:29 - 22-Jul-25
Sell* 200 $0.151 Automatic Execution
 13:32:29 - 22-Jul-25
Sell* 200 $0.152 Automatic Execution
 13:32:29 - 22-Jul-25
Sell* 200 $0.153 Automatic Execution
 13:32:29 - 22-Jul-25
Sell* 5,000 $0.1537 Automatic Execution
 13:32:29 - 22-Jul-25
Sell* 700 $0.1535 Automatic Execution
 13:28:32 - 22-Jul-25
Sell* 100 $0.1535 Automatic Execution
 13:28:32 - 22-Jul-25
Sell* 300 $0.1535 Automatic Execution
 13:28:32 - 22-Jul-25
Buy* 2 $0.1534 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 525 $0.1534 Automatic Execution
 13:26:16 - 22-Jul-25
Buy* 100 $0.1534 Automatic Execution
 13:26:16 - 22-Jul-25
Buy* 100 $0.1534 Automatic Execution
 13:26:16 - 22-Jul-25
Buy* 100 $0.1534 Automatic Execution
 13:26:16 - 22-Jul-25
Buy* 100 $0.154 Automatic Execution
 13:25:17 - 22-Jul-25
Sell* 200 $0.154 Automatic Execution
 13:21:51 - 22-Jul-25
Sell* 1,000 $0.1545 Automatic Execution
 13:20:22 - 22-Jul-25
Sell* 1,000 $0.1548 Automatic Execution
 13:19:35 - 22-Jul-25
Buy* 2,581 $0.155 Automatic Execution
 13:18:47 - 22-Jul-25
Buy* 7,118 $0.155 Automatic Execution
 13:18:47 - 22-Jul-25
Sell* 600 $0.1599 Automatic Execution
 13:04:20 - 22-Jul-25
Buy* 1 $0.1602 Automatic Execution
 13:03:39 - 22-Jul-25
Buy* 50 $0.1602 Automatic Execution
 13:03:39 - 22-Jul-25
Sell* 400 $0.16 Automatic Execution
 12:59:37 - 22-Jul-25
Sell* 3,000 $0.16 Automatic Execution
 12:59:37 - 22-Jul-25
Sell* 100 $0.16 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 1,300 $0.16 Automatic Execution
 12:56:36 - 22-Jul-25
Sell* 500 $0.16 Automatic Execution
 12:56:26 - 22-Jul-25
Sell* 500 $0.1615 Automatic Execution
 12:56:15 - 22-Jul-25
Buy* 100 $0.1612 Automatic Execution
 12:55:47 - 22-Jul-25
Sell* 100 $0.16 Automatic Execution
 12:55:46 - 22-Jul-25
Buy* 1,688 $0.16 Automatic Execution
 12:55:46 - 22-Jul-25
Buy* 300 $0.16 Automatic Execution
 12:55:39 - 22-Jul-25
Sell* 48 $0.16 Automatic Execution
 12:54:20 - 22-Jul-25
Sell* 1,000 $0.16 Automatic Execution
 12:54:20 - 22-Jul-25
Sell* 4,687 $0.1614 Automatic Execution
 12:52:50 - 22-Jul-25
Buy* 100 $0.1599 Automatic Execution
 12:48:28 - 22-Jul-25
Buy* 100 $0.1599 Automatic Execution
 12:48:28 - 22-Jul-25
Buy* 100 $0.1599 Automatic Execution
 12:48:28 - 22-Jul-25
Buy* 100 $0.1599 Automatic Execution
 12:48:28 - 22-Jul-25
Buy* 200 $0.1599 Automatic Execution
 12:47:36 - 22-Jul-25
Sell* 400 $0.16 Automatic Execution
 12:30:04 - 22-Jul-25
Sell* 200 $0.1601 Automatic Execution
 12:28:52 - 22-Jul-25
Sell* 7,200 $0.1601 Automatic Execution
 12:28:52 - 22-Jul-25
Buy* 495 $0.16 Automatic Execution
 12:27:48 - 22-Jul-25
Buy* 655 $0.16 Automatic Execution
 12:27:48 - 22-Jul-25
Buy* 50 $0.16 Automatic Execution
 12:27:42 - 22-Jul-25
Sell* 1,000 $0.16 Automatic Execution
 12:26:42 - 22-Jul-25
Sell* 2,000 $0.16 Automatic Execution
 12:26:42 - 22-Jul-25
Sell* 1,000 $0.1604 Automatic Execution
 12:25:25 - 22-Jul-25
Sell* 1 $0.1611 Automatic Execution
 12:25:25 - 22-Jul-25
Buy* 654 $0.162 Automatic Execution
 12:23:10 - 22-Jul-25
Buy* 1,046 $0.162 Automatic Execution
 12:23:10 - 22-Jul-25
Sell* 200 $0.1615 Automatic Execution
 12:22:54 - 22-Jul-25
Sell* 206 $0.1615 Automatic Execution
 12:22:54 - 22-Jul-25
Buy* 100 $0.1641 Automatic Execution
 12:22:48 - 22-Jul-25
Buy* 100 $0.1641 Automatic Execution
 12:22:48 - 22-Jul-25
Buy* 100 $0.164 Automatic Execution
 12:22:48 - 22-Jul-25
Buy* 300 $0.1609 Automatic Execution
 12:21:41 - 22-Jul-25
Buy* 14 $0.1609 Automatic Execution
 12:21:41 - 22-Jul-25
Buy* 100 $0.1609 Automatic Execution
 12:21:41 - 22-Jul-25
Buy* 100 $0.1609 Automatic Execution
 12:21:41 - 22-Jul-25
Buy* 100 $0.1609 Automatic Execution
 12:21:41 - 22-Jul-25
Buy* 200 $0.1609 Automatic Execution
 12:21:41 - 22-Jul-25
Buy* 100 $0.1609 Automatic Execution
 12:19:45 - 22-Jul-25
Buy* 100 $0.1604 Automatic Execution
 12:19:45 - 22-Jul-25
Buy* 100 $0.1604 Automatic Execution
 12:19:45 - 22-Jul-25
Sell* 74 $0.16 Automatic Execution
 12:18:24 - 22-Jul-25
Sell* 100 $0.161 Automatic Execution
 12:16:20 - 22-Jul-25
Sell* 500 $0.1628 Automatic Execution
 12:00:09 - 22-Jul-25
Sell* 7 $0.1605 Automatic Execution
 11:59:25 - 22-Jul-25
Sell* 50 $0.1608 Automatic Execution
 11:59:25 - 22-Jul-25
Sell* 2,500 $0.1608 Automatic Execution
 11:58:58 - 22-Jul-25
Sell* 120 $0.1609 Automatic Execution
 11:53:50 - 22-Jul-25
Sell* 200 $0.1612 Automatic Execution
 11:53:50 - 22-Jul-25
Sell* 11,705 $0.1639 Automatic Execution
 11:53:50 - 22-Jul-25
Sell* 502 $0.1639 Automatic Execution
 11:53:45 - 22-Jul-25
Sell* 15,452 $0.1639 Automatic Execution
 11:53:45 - 22-Jul-25
Sell* 752 $0.1639 Automatic Execution
 11:53:29 - 22-Jul-25
Sell* 16,204 $0.1639 Automatic Execution
 11:53:29 - 22-Jul-25
Sell* 3,453 $0.1639 Automatic Execution
 11:53:23 - 22-Jul-25
Sell* 1,599 $0.1639 Automatic Execution
 11:53:23 - 22-Jul-25
Sell* 800 $0.1639 Automatic Execution
 11:53:23 - 22-Jul-25
Sell* 752 $0.1639 Automatic Execution
 11:53:23 - 22-Jul-25
Sell* 800 $0.1639 Automatic Execution
 11:53:23 - 22-Jul-25
Sell* 800 $0.1639 Automatic Execution
 11:53:23 - 22-Jul-25
Sell* 8,000 $0.1639 Automatic Execution
 11:53:23 - 22-Jul-25
Sell* 16,204 $0.1639 Automatic Execution
 11:53:23 - 22-Jul-25
Buy* 27 $0.1643 Automatic Execution
 11:53:09 - 22-Jul-25
Buy* 10 $0.1635 Automatic Execution
 11:51:35 - 22-Jul-25
Sell* 3,799 $0.16 Automatic Execution
 11:50:50 - 22-Jul-25
Sell* 1,000 $0.16 Automatic Execution
 11:50:50 - 22-Jul-25
Sell* 1,000 $0.16 Automatic Execution
 11:50:31 - 22-Jul-25
Sell* 1,000 $0.16 Automatic Execution
 11:50:31 - 22-Jul-25
Sell* 2,000 $0.16 Automatic Execution
 11:50:31 - 22-Jul-25
Sell* 104 $0.1606 Automatic Execution
 11:50:00 - 22-Jul-25
Sell* 96 $0.1606 Automatic Execution
 11:50:00 - 22-Jul-25
Sell* 200 $0.1635 Automatic Execution
 11:49:13 - 22-Jul-25
Sell* 4,800 $0.1635 Automatic Execution
 11:49:13 - 22-Jul-25
Buy* 100 $0.1628 Automatic Execution
 11:46:07 - 22-Jul-25
Buy* 100 $0.1633 Automatic Execution
 11:46:07 - 22-Jul-25
Sell* 100 $0.1618 Automatic Execution
 11:46:07 - 22-Jul-25
Sell* 100 $0.1618 Automatic Execution
 11:46:07 - 22-Jul-25
Buy* 100 $0.16 Automatic Execution
 11:45:45 - 22-Jul-25
Buy* 100 $0.16 Automatic Execution
 11:45:45 - 22-Jul-25
Buy* 500 $0.16 Automatic Execution
 11:45:45 - 22-Jul-25
Buy* 11 $0.1599 Automatic Execution
 11:45:45 - 22-Jul-25
Buy* 89 $0.1599 Automatic Execution
 11:45:45 - 22-Jul-25
Buy* 400 $0.1599 Automatic Execution
 11:45:45 - 22-Jul-25
Buy* 100 $0.16 Automatic Execution
 11:45:45 - 22-Jul-25
Sell* 8,649 $0.1647 Automatic Execution
 11:27:07 - 22-Jul-25
Sell* 7,433 $0.1647 Automatic Execution
 11:27:07 - 22-Jul-25
Sell* 1,000 $0.1647 Automatic Execution
 11:27:00 - 22-Jul-25
Sell* 500 $0.1649 Automatic Execution
 11:26:54 - 22-Jul-25
Sell* 216 $0.1647 Automatic Execution
 11:26:05 - 22-Jul-25
Buy* 1,281 $0.1647 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 7,368 $0.1647 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 100 $0.1649 Automatic Execution
 11:25:24 - 22-Jul-25
Sell* 4,683 $0.1644 Automatic Execution
 11:25:24 - 22-Jul-25
Sell* 100 $0.1637 Automatic Execution
 11:25:24 - 22-Jul-25
Sell* 300 $0.1642 Automatic Execution
 11:25:24 - 22-Jul-25
Sell* 400 $0.1645 Automatic Execution
 11:25:24 - 22-Jul-25
Sell* 400 $0.1648 Automatic Execution
 11:25:24 - 22-Jul-25
Sell* 8,649 $0.1647 Automatic Execution
 11:25:24 - 22-Jul-25
Sell* 1,000 $0.165 Automatic Execution
 11:25:24 - 22-Jul-25
Sell* 534 $0.1653 Automatic Execution
 11:23:33 - 22-Jul-25
Sell* 340 $0.1656 Automatic Execution
 11:21:44 - 22-Jul-25
Sell* 60 $0.1656 Automatic Execution
 11:21:44 - 22-Jul-25
Sell* 2,800 $0.1663 Automatic Execution
 11:20:23 - 22-Jul-25
Buy* 92 $0.1668 Automatic Execution
 11:20:05 - 22-Jul-25
Buy* 100 $0.1668 Automatic Execution
 11:19:11 - 22-Jul-25
Buy* 200 $0.1663 Automatic Execution
 11:17:59 - 22-Jul-25
Sell* 610 $0.1644 Automatic Execution
 10:55:20 - 22-Jul-25
Sell* 4,990 $0.1644 Automatic Execution
 10:55:20 - 22-Jul-25
Sell* 10 $0.1644 Automatic Execution
 10:55:06 - 22-Jul-25
Sell* 5,000 $0.1644 Automatic Execution
 10:55:04 - 22-Jul-25
Sell* 1,099 $0.1644 Automatic Execution
 10:55:04 - 22-Jul-25
Sell* 3,901 $0.1644 Automatic Execution
 10:55:04 - 22-Jul-25
Sell* 1,895 $0.1645 Automatic Execution
 10:55:04 - 22-Jul-25
Sell* 2,331 $0.1645 Automatic Execution
 10:54:57 - 22-Jul-25
Sell* 200 $0.1643 Automatic Execution
 10:53:59 - 22-Jul-25
Sell* 2 $0.165 Automatic Execution
 10:53:41 - 22-Jul-25
Sell* 3 $0.165 Automatic Execution
 10:53:41 - 22-Jul-25
Sell* 100 $0.1648 Automatic Execution
 10:53:41 - 22-Jul-25
Sell* 100 $0.1651 Automatic Execution
 10:53:41 - 22-Jul-25
Sell* 1,000 $0.166 Automatic Execution
 10:53:20 - 22-Jul-25
Sell* 1 $0.1654 Automatic Execution
 10:52:36 - 22-Jul-25
Sell* 2 $0.1654 Automatic Execution
 10:52:36 - 22-Jul-25
Sell* 360 $0.1663 Automatic Execution
 10:49:56 - 22-Jul-25
Sell* 100 $0.1649 Automatic Execution
 10:48:47 - 22-Jul-25
Sell* 3 $0.1676 Automatic Execution
 10:48:46 - 22-Jul-25
Sell* 1,000 $0.157 Automatic Execution
 10:21:10 - 22-Jul-25
Buy* 100 $0.1597 Automatic Execution
 10:19:10 - 22-Jul-25
Buy* 837 $0.1589 Automatic Execution
 10:17:01 - 22-Jul-25
Buy* 106 $0.1569 Automatic Execution
 10:17:01 - 22-Jul-25
Buy* 100 $0.1569 Automatic Execution
 10:17:01 - 22-Jul-25
Buy* 200 $0.1569 Automatic Execution
 10:17:01 - 22-Jul-25
Buy* 100 $0.156 Automatic Execution
 10:17:01 - 22-Jul-25
Buy* 1,579 $0.1549 Automatic Execution
 10:16:35 - 22-Jul-25
Buy* 1,579 $0.1549 Automatic Execution
 10:16:35 - 22-Jul-25
Buy* 1,579 $0.1549 Automatic Execution
 10:16:35 - 22-Jul-25
Buy* 1,579 $0.1549 Automatic Execution
 10:16:35 - 22-Jul-25
Buy* 1,579 $0.1549 Automatic Execution
 10:16:35 - 22-Jul-25
Buy* 1,579 $0.1549 Automatic Execution
 10:16:35 - 22-Jul-25
Sell* 100 $0.1548 Automatic Execution
 10:15:43 - 22-Jul-25
Sell* 1,991 $0.1567 Automatic Execution
 10:15:43 - 22-Jul-25
Sell* 609 $0.1567 Automatic Execution
 10:15:43 - 22-Jul-25
Sell* 334 $0.1567 Automatic Execution
 10:15:43 - 22-Jul-25
Sell* 1,600 $0.1567 Automatic Execution
 10:15:43 - 22-Jul-25
Sell* 600 $0.1567 Automatic Execution
 10:15:43 - 22-Jul-25
Buy* 100 $0.1567 Automatic Execution
 10:15:35 - 22-Jul-25
Sell* 10,000 $0.157 Automatic Execution
 09:51:58 - 22-Jul-25
Sell* 400 $0.16 Automatic Execution
 09:51:02 - 22-Jul-25
Sell* 10,000 $0.16 Automatic Execution
 09:51:02 - 22-Jul-25
Sell* 100 $0.16 Automatic Execution
 09:51:02 - 22-Jul-25
Buy* 300 $0.1618 Automatic Execution
 09:50:34 - 22-Jul-25
Buy* 300 $0.1618 Automatic Execution
 09:50:34 - 22-Jul-25
Buy* 300 $0.1618 Automatic Execution
 09:50:34 - 22-Jul-25
Buy* 200 $0.1618 Automatic Execution
 09:50:34 - 22-Jul-25
Buy* 300 $0.1618 Automatic Execution
 09:50:34 - 22-Jul-25
Buy* 300 $0.1618 Automatic Execution
 09:50:34 - 22-Jul-25
Sell* 1,000 $0.165 Automatic Execution
 09:50:34 - 22-Jul-25
Sell* 100 $0.1655 Automatic Execution
 09:50:33 - 22-Jul-25
Sell* 16 $0.1655 Automatic Execution
 09:50:33 - 22-Jul-25
Sell* 3,000 $0.1654 Automatic Execution
 09:50:33 - 22-Jul-25
Sell* 500 $0.166 Automatic Execution
 09:50:33 - 22-Jul-25
Sell* 1,000 $0.1666 Automatic Execution
 09:50:32 - 22-Jul-25
Sell* 1,000 $0.1666 Automatic Execution
 09:50:31 - 22-Jul-25
Sell* 837 $0.1677 Automatic Execution
 09:50:25 - 22-Jul-25
Sell* 4,700 $0.17 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 9 $0.1733 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 200 $0.1733 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 200 $0.1733 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 200 $0.1733 Automatic Execution
 09:48:40 - 22-Jul-25
Sell* 200 $0.1733 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 458 $0.1733 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 939 $0.1733 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 458 $0.1732 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 813 $0.1734 Automatic Execution
 09:48:40 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 100 $0.1721 Automatic Execution
 09:47:03 - 22-Jul-25
Sell* 1,000 $0.1701 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 1,500 $0.172 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 2,000 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 6 $0.173 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 100 $0.1768 Automatic Execution
 09:46:17 - 22-Jul-25
Buy* 1 $0.1768 Automatic Execution
 09:46:17 - 22-Jul-25
Buy* 100 $0.1768 Automatic Execution
 09:46:17 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 100 $0.1751 Automatic Execution
 09:46:10 - 22-Jul-25
Buy* 4,437 $0.1777 Automatic Execution
 09:45:51 - 22-Jul-25
Buy* 1,100 $0.1777 Automatic Execution
 09:45:51 - 22-Jul-25
Buy* 446 $0.1776 Automatic Execution
 09:45:51 - 22-Jul-25
Sell* 100 $0.216 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 94 $0.216 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 6 $0.2146 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 78 $0.2146 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 22 $0.2146 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 37 $0.2164 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 300 $0.2164 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 200 $0.2164 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 200 $0.2164 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 86 $0.2164 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 300 $0.224 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 1,400 $0.23 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 458 $0.23 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 670 $0.23 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 2,450 $0.23 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 77 $0.2287 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 20 $0.2287 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 200 $0.2227 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 566 $0.2288 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 200 $0.2227 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 100 $0.2288 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 200 $0.22 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 890 $0.216 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 939 $0.216 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 100 $0.2112 Automatic Execution
 09:31:11 - 22-Jul-25
Sell* 26,000 $0.2143 Automatic Execution
 09:31:11 - 22-Jul-25
Sell* 635 $0.2143 Automatic Execution
 09:31:11 - 22-Jul-25
Sell* 3,254 $0.2143 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 10,111 $0.2143 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 3,338 $0.2145 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 50 $0.23 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 200 $0.23 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 100 $0.216 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 3,803 $0.2294 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 100 $0.2282 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 100 $0.2259 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 2,344 $0.2259 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 100 $0.2252 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 20 $0.2242 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 1,500 $0.2152 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 1,784 $0.2152 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 28 $0.2152 Ordinary
 09:28:49 - 22-Jul-25
Buy* 13 $0.2152 Ordinary
 09:28:49 - 22-Jul-25
Buy* 17 $0.2164 Ordinary
 09:26:25 - 22-Jul-25
Buy* 100 $0.2229 Ordinary
 09:24:51 - 22-Jul-25
Buy* 900 $0.2199 Ordinary
 09:24:46 - 22-Jul-25
Buy* 100 $0.2199 Ordinary
 09:24:46 - 22-Jul-25
Buy* 1,900 $0.2199 Ordinary
 09:24:46 - 22-Jul-25
Buy* 100 $0.2199 Ordinary
 09:24:46 - 22-Jul-25
Buy* 100 $0.2197 Ordinary
 09:24:46 - 22-Jul-25
Sell* 680 $0.2199 Ordinary
 09:11:51 - 22-Jul-25
Buy* 61 $0.2199 Ordinary
 09:11:51 - 22-Jul-25
Buy* 39 $0.2199 Ordinary
 09:11:48 - 22-Jul-25
Buy* 1 $0.2199 Ordinary
 09:11:48 - 22-Jul-25
Sell* 222 $0.215 Ordinary
 09:01:56 - 22-Jul-25
Sell* 154 $0.215 Ordinary
 09:00:54 - 22-Jul-25
Sell* 100 $0.2143 Ordinary
 08:52:58 - 22-Jul-25
Sell* 628 $0.21 Ordinary
 08:45:05 - 22-Jul-25
Sell* 99 $0.2102 Ordinary
 08:45:05 - 22-Jul-25
Sell* 1 $0.2102 Ordinary
 08:44:35 - 22-Jul-25
Sell* 100 $0.2094 Ordinary
 08:42:11 - 22-Jul-25
Sell* 10 $0.2111 Ordinary
 08:31:17 - 22-Jul-25
Sell* 1 $0.2111 Ordinary
 08:31:17 - 22-Jul-25
Sell* 499 $0.2161 Ordinary
 08:31:17 - 22-Jul-25
Sell* 1 $0.2161 Ordinary
 08:31:17 - 22-Jul-25
Buy* 5 $0.2181 Ordinary
 08:23:15 - 22-Jul-25
Sell* 39 $0.224 Ordinary
 08:19:21 - 22-Jul-25
Buy* 1 $0.2257 Ordinary
 08:19:18 - 22-Jul-25
Buy* 1,000 $0.226 Ordinary
 08:17:37 - 22-Jul-25
Sell* 12,586 $0.2239 Ordinary
 08:17:13 - 22-Jul-25
Buy* 1,000 $0.2239 Ordinary
 08:16:14 - 22-Jul-25
Buy* 10,141 $0.2238 Ordinary
 08:16:14 - 22-Jul-25
Buy* 100 $0.2237 Ordinary
 08:16:14 - 22-Jul-25
Sell* 1 $0.2244 Ordinary
 08:13:18 - 22-Jul-25
Buy* 499 $0.2235 Ordinary
 08:13:18 - 22-Jul-25
Buy* 2,900 $0.22 Ordinary
 08:11:23 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:11:23 - 22-Jul-25
Buy* 435 $0.22 Ordinary
 08:10:46 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:10:46 - 22-Jul-25
Sell* 1 $0.22 Ordinary
 08:10:45 - 22-Jul-25
Sell* 100 $0.2201 Ordinary
 08:10:43 - 22-Jul-25
Sell* 100 $0.2201 Ordinary
 08:10:43 - 22-Jul-25
Buy* 100 $0.22 Ordinary
 08:10:21 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:10:21 - 22-Jul-25
Sell* 40 $0.22 Ordinary
 08:09:24 - 22-Jul-25
Sell* 4,000 $0.22 Ordinary
 08:08:42 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:08:42 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:08:42 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:08:42 - 22-Jul-25
Sell* 600 $0.22 Ordinary
 08:08:30 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:08:30 - 22-Jul-25
Buy* 1,700 $0.22 Ordinary
 08:08:23 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:08:23 - 22-Jul-25
Sell* 47 $0.22 Ordinary
 08:07:18 - 22-Jul-25
Sell* 47 $0.22 Ordinary
 08:07:14 - 22-Jul-25
Sell* 47 $0.22 Ordinary
 08:07:10 - 22-Jul-25
Sell* 47 $0.22 Ordinary
 08:07:05 - 22-Jul-25
Sell* 3,403 $0.22 Ordinary
 08:07:03 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:07:03 - 22-Jul-25
Buy* 700 $0.22 Ordinary
 08:07:00 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:07:00 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:07:00 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 08:07:00 - 22-Jul-25
Sell* 1 $0.22 Ordinary
 08:06:46 - 22-Jul-25
Sell* 447 $0.21 Ordinary
 07:54:12 - 22-Jul-25
Sell* 631 $0.211 Ordinary
 07:54:12 - 22-Jul-25
Sell* 369 $0.211 Ordinary
 07:50:15 - 22-Jul-25
Sell* 100 $0.2098 Ordinary
 07:48:32 - 22-Jul-25
Buy* 990 $0.21 Ordinary
 07:48:32 - 22-Jul-25
Buy* 800 $0.2107 Ordinary
 07:43:07 - 22-Jul-25
Buy* 2,181 $0.2092 Ordinary
 07:43:07 - 22-Jul-25
Buy* 3,146 $0.2091 Ordinary
 07:43:07 - 22-Jul-25
Buy* 700 $0.2092 Ordinary
 07:42:22 - 22-Jul-25
Buy* 100 $0.2092 Ordinary
 07:42:02 - 22-Jul-25
Buy* 1,056 $0.2091 Ordinary
 07:39:53 - 22-Jul-25
Sell* 1 $0.2071 Ordinary
 07:38:57 - 22-Jul-25
Buy* 2,105 $0.2092 Ordinary
 07:38:07 - 22-Jul-25
Buy* 1 $0.2099 Ordinary
 07:34:12 - 22-Jul-25
Buy* 300 $0.2098 Ordinary
 07:32:12 - 22-Jul-25
Buy* 1 $0.2099 Ordinary
 07:31:56 - 22-Jul-25
Buy* 100 $0.2098 Ordinary
 07:31:35 - 22-Jul-25
Buy* 1 $0.2098 Ordinary
 07:31:25 - 22-Jul-25
Buy* 84 $0.2098 Ordinary
 07:30:53 - 22-Jul-25
Buy* 1,000 $0.2107 Ordinary
 07:25:55 - 22-Jul-25
Sell* 250 $0.2149 Ordinary
 07:21:31 - 22-Jul-25
Buy* 130 $0.2154 Ordinary
 07:16:32 - 22-Jul-25
Sell* 709 $0.2142 Ordinary
 07:13:23 - 22-Jul-25
Sell* 1,000 $0.2142 Ordinary
 07:12:26 - 22-Jul-25
Sell* 1 $0.2142 Ordinary
 07:12:12 - 22-Jul-25
Sell* 2,822 $0.2069 Ordinary
 07:10:08 - 22-Jul-25
Sell* 8,725 $0.2069 Ordinary
 07:10:08 - 22-Jul-25
Sell* 100 $0.207 Ordinary
 07:09:38 - 22-Jul-25
Sell* 22 $0.208 Ordinary
 07:09:38 - 22-Jul-25
Buy* 200 $0.2081 Ordinary
 07:09:27 - 22-Jul-25
Buy* 10 $0.2081 Ordinary
 07:09:21 - 22-Jul-25
Buy* 1,500 $0.2121 Ordinary
 07:09:03 - 22-Jul-25
Buy* 200 $0.2121 Ordinary
 07:08:43 - 22-Jul-25
Buy* 2 $0.2121 Ordinary
 07:08:28 - 22-Jul-25
Buy* 137 $0.2156 Ordinary
 07:06:28 - 22-Jul-25
Buy* 1,620 $0.2146 Ordinary
 07:06:28 - 22-Jul-25
Buy* 300 $0.2146 Ordinary
 07:06:28 - 22-Jul-25
Buy* 143 $0.2122 Ordinary
 07:06:12 - 22-Jul-25
Buy* 100 $0.2122 Ordinary
 07:05:12 - 22-Jul-25
Buy* 210 $0.2122 Ordinary
 07:05:11 - 22-Jul-25
Buy* 47 $0.2122 Ordinary
 07:04:29 - 22-Jul-25
Buy* 4 $0.2121 Ordinary
 07:03:48 - 22-Jul-25
Sell* 757 $0.2111 Ordinary
 07:00:00 - 22-Jul-25
Sell* 20 $0.2176 Ordinary
 07:00:00 - 22-Jul-25
Sell* 20 $0.2176 Ordinary
 07:00:00 - 22-Jul-25
Buy* 100 $0.2269 Ordinary
 07:00:00 - 22-Jul-25
Sell* 9 $0.2247 Ordinary
 07:00:00 - 22-Jul-25
Sell* 3 $0.2128 Ordinary
 07:00:00 - 22-Jul-25
Sell* 5 $0.2143 Ordinary
 07:00:00 - 22-Jul-25
Sell* 500 $0.22 Ordinary
 07:00:00 - 22-Jul-25
Sell* 500 $0.22 Ordinary
 07:00:00 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 06:57:33 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 06:55:29 - 22-Jul-25
Buy* 200 $0.22 Ordinary
 06:53:21 - 22-Jul-25
Sell* 133 $0.22 Ordinary
 06:51:38 - 22-Jul-25
Sell* 94 $0.22 Ordinary
 06:46:17 - 22-Jul-25
Buy* 1,892 $0.2187 Ordinary
 06:35:55 - 22-Jul-25
Buy* 1 $0.2187 Ordinary
 06:34:50 - 22-Jul-25
Buy* 362 $0.2187 Ordinary
 06:34:03 - 22-Jul-25
Buy* 2,638 $0.2186 Ordinary
 06:34:03 - 22-Jul-25
Buy* 200 $0.2186 Ordinary
 06:33:10 - 22-Jul-25
Sell* 299 $0.22 Ordinary
 06:31:14 - 22-Jul-25
Sell* 2,174 $0.22 Ordinary
 06:31:14 - 22-Jul-25
Sell* 9 $0.22 Ordinary
 06:30:58 - 22-Jul-25
Sell* 1,574 $0.22 Ordinary
 06:29:53 - 22-Jul-25
Sell* 91 $0.2201 Ordinary
 06:29:53 - 22-Jul-25
Sell* 9 $0.2201 Ordinary
 06:29:44 - 22-Jul-25
Sell* 191 $0.22 Ordinary
 06:25:25 - 22-Jul-25
Sell* 1 $0.22 Ordinary
 06:19:14 - 22-Jul-25
Sell* 208 $0.2199 Ordinary
 05:49:22 - 22-Jul-25
Sell* 92 $0.2199 Ordinary
 05:49:22 - 22-Jul-25
Buy* 10 $0.2199 Ordinary
 05:39:28 - 22-Jul-25
Buy* 304 $0.2157 Ordinary
 05:30:11 - 22-Jul-25
Buy* 1 $0.2199 Ordinary
 05:28:48 - 22-Jul-25
Sell* 1 $0.22 Ordinary
 05:26:20 - 22-Jul-25
Sell* 1,840 $0.2266 Ordinary
 05:26:20 - 22-Jul-25
Sell* 266 $0.2266 Ordinary
 05:26:14 - 22-Jul-25
Sell* 964 $0.2266 Ordinary
 05:25:52 - 22-Jul-25
Sell* 200 $0.2266 Ordinary
 05:24:53 - 22-Jul-25
Buy* 36 $0.2133 Ordinary
 05:12:27 - 22-Jul-25
Sell* 2 $0.2136 Ordinary
 05:12:27 - 22-Jul-25
Sell* 10 $0.2157 Ordinary
 05:12:27 - 22-Jul-25
Buy* 68 $0.2198 Ordinary
 05:07:17 - 22-Jul-25
Buy* 1,807 $0.22 Ordinary
 05:06:41 - 22-Jul-25
Buy* 4 $0.2199 Ordinary
 05:06:40 - 22-Jul-25
Buy* 406 $0.2199 Ordinary
 05:06:37 - 22-Jul-25
Buy* 1 $0.2199 Ordinary
 05:06:26 - 22-Jul-25
Buy* 190 $0.22 Ordinary
 05:05:50 - 22-Jul-25
Buy* 120 $0.23 Ordinary
 05:01:14 - 22-Jul-25
Buy* 20 $0.2306 Ordinary
 05:00:12 - 22-Jul-25
Buy* 1 $0.2317 Ordinary
 04:56:55 - 22-Jul-25
Buy* 24 $0.2317 Ordinary
 04:56:13 - 22-Jul-25
Buy* 30 $0.2317 Ordinary
 04:55:25 - 22-Jul-25
Buy* 4 $0.2319 Ordinary
 04:55:16 - 22-Jul-25
Buy* 1 $0.2319 Ordinary
 04:54:38 - 22-Jul-25
Sell* 4,000 $0.23 Ordinary
 04:53:47 - 22-Jul-25
Buy* 200 $0.2309 Ordinary
 04:53:31 - 22-Jul-25
Sell* 1,000 $0.23 Ordinary
 04:53:29 - 22-Jul-25
Buy* 1,298 $0.232 Ordinary
 04:53:08 - 22-Jul-25
Buy* 1,052 $0.232 Ordinary
 04:53:08 - 22-Jul-25
Buy* 1,298 $0.2319 Ordinary
 04:53:08 - 22-Jul-25
Sell* 50 $0.232 Ordinary
 04:53:08 - 22-Jul-25
Buy* 137 $0.23 Ordinary
 04:50:20 - 22-Jul-25
Buy* 3,000 $0.227 Ordinary
 04:50:02 - 22-Jul-25
Buy* 13 $0.2265 Ordinary
 04:50:02 - 22-Jul-25
Buy* 100 $0.2265 Ordinary
 04:49:47 - 22-Jul-25
Buy* 780 $0.2265 Ordinary
 04:49:34 - 22-Jul-25
Buy* 135 $0.2265 Ordinary
 04:49:02 - 22-Jul-25
Buy* 200 $0.2265 Ordinary
 04:48:55 - 22-Jul-25
Buy* 100 $0.2265 Ordinary
 04:48:22 - 22-Jul-25
Buy* 10 $0.2265 Ordinary
 04:48:02 - 22-Jul-25
Buy* 10 $0.2265 Ordinary
 04:47:32 - 22-Jul-25
Sell* 197 $0.227 Ordinary
 04:47:28 - 22-Jul-25
Sell* 86 $0.227 Ordinary
 04:46:02 - 22-Jul-25
Buy* 100 $0.23 Ordinary
 04:44:12 - 22-Jul-25
Buy* 4,400 $0.23 Ordinary
 04:40:58 - 22-Jul-25
Buy* 100 $0.2298 Ordinary
 04:40:58 - 22-Jul-25
Buy* 600 $0.2272 Ordinary
 04:40:58 - 22-Jul-25
Buy* 50 $0.2243 Ordinary
 04:40:58 - 22-Jul-25
Buy* 1,281 $0.2157 Ordinary
 04:40:25 - 22-Jul-25
Buy* 2,721 $0.2156 Ordinary
 04:40:25 - 22-Jul-25
Buy* 1 $0.2241 Ordinary
 04:38:41 - 22-Jul-25
Buy* 50 $0.227 Ordinary
 04:36:13 - 22-Jul-25
Sell* 3,000 $0.2203 Ordinary
 04:34:04 - 22-Jul-25
Sell* 1 $0.2203 Ordinary
 04:34:04 - 22-Jul-25
Buy* 200 $0.2203 Ordinary
 04:33:51 - 22-Jul-25
Buy* 100 $0.2201 Ordinary
 04:33:51 - 22-Jul-25
Sell* 1,919 $0.2203 Ordinary
 04:31:44 - 22-Jul-25
Sell* 80 $0.2203 Ordinary
 04:30:41 - 22-Jul-25
Sell* 1 $0.2203 Ordinary
 04:29:23 - 22-Jul-25
Sell* 1,000 $0.221 Ordinary
 04:28:55 - 22-Jul-25
Buy* 40 $0.2199 Ordinary
 04:24:51 - 22-Jul-25
Buy* 40 $0.2197 Ordinary
 04:24:51 - 22-Jul-25
Buy* 1,000 $0.22 Ordinary
 04:24:51 - 22-Jul-25
Buy* 100 $0.2198 Ordinary
 04:24:51 - 22-Jul-25
Sell* 200 $0.21 Ordinary
 04:22:17 - 22-Jul-25
Sell* 115 $0.216 Ordinary
 04:20:28 - 22-Jul-25
Buy* 62 $0.2199 Ordinary
 04:19:21 - 22-Jul-25
Sell* 200 $0.216 Ordinary
 04:17:55 - 22-Jul-25
Sell* 1 $0.216 Ordinary
 04:16:51 - 22-Jul-25
Sell* 21 $0.216 Ordinary
 04:16:38 - 22-Jul-25
Sell* 40 $0.216 Ordinary
 04:16:34 - 22-Jul-25
Sell* 40 $0.216 Ordinary
 04:16:30 - 22-Jul-25
Sell* 500 $0.216 Ordinary
 04:16:08 - 22-Jul-25
Buy* 1 $0.2199 Ordinary
 04:15:51 - 22-Jul-25
Sell* 703 $0.216 Ordinary
 04:15:25 - 22-Jul-25
Sell* 3,387 $0.216 Ordinary
 04:13:11 - 22-Jul-25
Sell* 13 $0.216 Ordinary
 04:12:46 - 22-Jul-25
Sell* 30 $0.216 Ordinary
 04:12:46 - 22-Jul-25
Buy* 500 $0.2199 Ordinary
 04:09:09 - 22-Jul-25
Buy* 1 $0.2199 Ordinary
 04:08:58 - 22-Jul-25
Buy* 200 $0.2199 Ordinary
 04:07:33 - 22-Jul-25
Sell* 70 $0.216 Ordinary
 04:06:41 - 22-Jul-25
Sell* 100 $0.2162 Ordinary
 04:06:36 - 22-Jul-25
Buy* 43 $0.216 Ordinary
 04:06:00 - 22-Jul-25
Sell* 15 $0.216 Ordinary
 04:06:00 - 22-Jul-25
Sell* 1 $0.2162 Ordinary
 04:04:34 - 22-Jul-25
Buy* 5,302 $0.22 Ordinary
 04:04:31 - 22-Jul-25
Buy* 68 $0.22 Ordinary
 04:04:30 - 22-Jul-25
Buy* 3,367 $0.2199 Ordinary
 04:04:30 - 22-Jul-25
Sell* 100 $0.22 Ordinary
 04:04:30 - 22-Jul-25
Sell* 700 $0.22 Ordinary
 04:04:30 - 22-Jul-25
Sell* 11,338 $0.2201 Ordinary
 04:04:30 - 22-Jul-25
Sell* 100 $0.2202 Ordinary
 04:03:10 - 22-Jul-25
Sell* 100 $0.2204 Ordinary
 04:03:10 - 22-Jul-25
Buy* 200 $0.23 Ordinary
 04:03:00 - 22-Jul-25
Sell* 90 $0.2203 Ordinary
 04:03:00 - 22-Jul-25
Sell* 1,300 $0.22 Ordinary
 04:02:03 - 22-Jul-25
Sell* 10 $0.2202 Ordinary
 04:01:58 - 22-Jul-25
Sell* 400 $0.2201 Ordinary
 04:01:55 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82