| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.53 | 17.14 | 16.53 | 17.14 | 986 |
| 2nd Apr 2026 (Thu) | 16.53 | 17.14 | 16.53 | 17.14 | 986 |
| 1st Apr 2026 (Wed) | 16.53 | 16.60 | 16.53 | 16.60 | 101 |
| 31st Mar 2026 (Tue) | 16.53 | 16.70 | 16.53 | 16.70 | 77 |
| 30th Mar 2026 (Mon) | 16.53 | 16.53 | 15.90 | 15.90 | 215 |
| 27th Mar 2026 (Fri) | 16.53 | 16.53 | 16.40 | 16.40 | 13,197 |
| 26th Mar 2026 (Thu) | 17.04 | 17.04 | 16.35 | 16.35 | 323 |
| 25th Mar 2026 (Wed) | 17.04 | 17.04 | 16.81 | 16.81 | 11 |
| 24th Mar 2026 (Tue) | 17.04 | 17.04 | 17.04 | 16.71 | 1,890 |
| 23rd Mar 2026 (Mon) | 16.81 | 16.81 | 16.81 | 17.39 | 1,042 |
| 20th Mar 2026 (Fri) | 16.08 | 16.385 | 16.03 | 16.42 | 4,044 |
| 19th Mar 2026 (Thu) | 17.72 | 17.72 | 16.52 | 16.52 | 34 |
| 18th Mar 2026 (Wed) | 17.72 | 17.72 | 16.045 | 16.84 | 772 |
| 17th Mar 2026 (Tue) | 18.53 | 18.56 | 18.07 | 18.47 | 537 |
| 16th Mar 2026 (Mon) | 20.525 | 20.525 | 19.34 | 19.21 | 1,472 |
| 13th Mar 2026 (Fri) | 19.80 | 21.95 | 19.80 | 19.99 | 1,205 |
| 12th Mar 2026 (Thu) | 22.86 | 23.05 | 19.69 | 19.52 | 2,209 |
| 11th Mar 2026 (Wed) | 26.96 | 26.96 | 22.00 | 23.92 | 4,252 |
| 10th Mar 2026 (Tue) | 23.49 | 31.10 | 20.71 | 27.07 | 21,235 |
| 9th Mar 2026 (Mon) | 9.87 | 36.59 | 9.87 | 33.21 | 180,888 |
| 6th Mar 2026 (Fri) | 8.31 | 9.14 | 8.20 | 9.54 | 7,287 |
| 5th Mar 2026 (Thu) | 0.058 | 0.058 | 0.0475 | 0.0501 | 118,108 |
| 4th Mar 2026 (Wed) | 0.057 | 0.0675 | 0.057 | 0.0616 | 127,338 |
| 3rd Mar 2026 (Tue) | 0.10 | 0.10 | 0.085 | 0.09 | 117,750 |
| 2nd Mar 2026 (Mon) | 0.11 | 0.1105 | 0.1025 | 0.104 | 41,168 |
| 27th Feb 2026 (Fri) | 0.1101 | 0.1158 | 0.1101 | 0.11 | 35,121 |
| 26th Feb 2026 (Thu) | 0.1174 | 0.1174 | 0.1167 | 0.1116 | 1,772 |
| 25th Feb 2026 (Wed) | 0.1385 | 0.1385 | 0.1175 | 0.1175 | 0 |
| 24th Feb 2026 (Tue) | 0.1385 | 0.1385 | 0.1296 | 0.1296 | 0 |
| 23rd Feb 2026 (Mon) | 0.1385 | 0.1397 | 0.1289 | 0.1296 | 48,235 |
| 20th Feb 2026 (Fri) | 0.145 | 0.15 | 0.1398 | 0.1383 | 11,091 |
| 19th Feb 2026 (Thu) | 0.1447 | 0.1457 | 0.1447 | 0.1446 | 11,593 |
| 18th Feb 2026 (Wed) | 0.15 | 0.153 | 0.139 | 0.1406 | 45,360 |
| 17th Feb 2026 (Tue) | 0.138 | 0.14 | 0.138 | 0.139 | 41,467 |
| 16th Feb 2026 (Mon) | 0.144 | 0.1474 | 0.1431 | 0.1375 | 2,180 |
| 13th Feb 2026 (Fri) | 0.144 | 0.1474 | 0.1431 | 0.1375 | 2,180 |
| 12th Feb 2026 (Thu) | 0.146 | 0.1488 | 0.1436 | 0.1442 | 4,424 |
| 11th Feb 2026 (Wed) | 0.139 | 0.1465 | 0.139 | 0.1462 | 33,802 |
| 10th Feb 2026 (Tue) | 0.126 | 0.14 | 0.1162 | 0.1396 | 18,842 |
| 9th Feb 2026 (Mon) | 0.1501 | 0.1502 | 0.1472 | 0.1416 | 38,524 |
| 6th Feb 2026 (Fri) | 0.152 | 0.1533 | 0.1502 | 0.1502 | 12,805 |