Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 0.2152 | 0.23 | 0.1404 | 0.17 | 1,176,820 |
21st Jul 2025 (Mon) | 1.70 | 1.71 | 0.1505 | 0.22 | 4,776,970 |
18th Jul 2025 (Fri) | 1.72 | 1.73 | 1.69 | 1.70 | 151,900 |
17th Jul 2025 (Thu) | 1.695 | 1.785 | 1.64 | 1.73 | 289,740 |
16th Jul 2025 (Wed) | 1.62 | 1.715 | 1.57 | 1.69 | 204,668 |
15th Jul 2025 (Tue) | 1.59 | 1.65 | 1.58 | 1.63 | 85,787 |
14th Jul 2025 (Mon) | 1.59 | 1.64 | 1.26 | 1.62 | 385,860 |
11th Jul 2025 (Fri) | 1.60 | 1.61 | 1.54 | 1.59 | 117,840 |
10th Jul 2025 (Thu) | 1.59 | 1.655 | 1.55 | 1.63 | 863,790 |
9th Jul 2025 (Wed) | 1.60 | 1.61 | 1.53 | 1.60 | 554,752 |
8th Jul 2025 (Tue) | 1.54 | 1.64 | 1.49 | 1.58 | 361,817 |
7th Jul 2025 (Mon) | 1.59 | 1.60 | 1.48 | 1.56 | 605,279 |
4th Jul 2025 (Fri) | 1.56 | 1.57 | 1.52 | 1.56 | 96,254 |
3rd Jul 2025 (Thu) | 1.56 | 1.57 | 1.52 | 1.56 | 96,254 |
2nd Jul 2025 (Wed) | 1.60 | 1.62 | 1.43 | 1.55 | 475,795 |
1st Jul 2025 (Tue) | 1.55 | 1.61 | 1.51 | 1.54 | 187,441 |
30th Jun 2025 (Mon) | 1.60 | 1.60 | 1.47 | 1.55 | 236,807 |
27th Jun 2025 (Fri) | 1.48 | 1.65 | 1.46 | 1.63 | 223,370 |
26th Jun 2025 (Thu) | 1.53 | 1.54 | 1.40 | 1.53 | 233,319 |
25th Jun 2025 (Wed) | 1.54 | 1.58 | 1.39 | 1.48 | 813,042 |
24th Jun 2025 (Tue) | 1.52 | 1.55 | 1.48 | 1.50 | 139,866 |
23rd Jun 2025 (Mon) | 1.46 | 1.52 | 1.43 | 1.49 | 269,028 |
20th Jun 2025 (Fri) | 1.40 | 1.48 | 1.40 | 1.46 | 111,961 |
19th Jun 2025 (Thu) | 1.39 | 1.45 | 1.36 | 1.42 | 726,192 |
18th Jun 2025 (Wed) | 1.39 | 1.45 | 1.36 | 1.42 | 726,192 |
17th Jun 2025 (Tue) | 1.49 | 1.76 | 1.45 | 1.48 | 424,477 |
16th Jun 2025 (Mon) | 1.47 | 1.52 | 1.38 | 1.52 | 116,927 |
13th Jun 2025 (Fri) | 1.45 | 1.48 | 1.41 | 1.47 | 34,115 |
12th Jun 2025 (Thu) | 1.41 | 1.49 | 1.35 | 1.47 | 160,677 |
11th Jun 2025 (Wed) | 1.46 | 1.50 | 1.31 | 1.40 | 383,214 |
10th Jun 2025 (Tue) | 1.24 | 1.46 | 1.24 | 1.37 | 28,828 |
9th Jun 2025 (Mon) | 1.12 | 1.25 | 1.12 | 1.20 | 150,666 |
6th Jun 2025 (Fri) | 0.98 | 1.22 | 0.98 | 1.15 | 85,513 |
5th Jun 2025 (Thu) | 0.752 | 1.00 | 0.752 | 1.02 | 85,502 |
4th Jun 2025 (Wed) | 0.7987 | 0.80 | 0.7985 | 0.7515 | 1,975 |
3rd Jun 2025 (Tue) | 0.763 | 0.763 | 0.76 | 0.779 | 2,453 |
2nd Jun 2025 (Mon) | 0.7626 | 0.80 | 0.759 | 0.7515 | 22,592 |
30th May 2025 (Fri) | 0.74 | 0.75 | 0.74 | 0.721 | 1,163 |
29th May 2025 (Thu) | 0.736 | 0.736 | 0.736 | 0.715 | 407 |
28th May 2025 (Wed) | 0.765 | 0.765 | 0.765 | 0.765 | 1,803 |
27th May 2025 (Tue) | 0.727 | 0.7678 | 0.727 | 0.7678 | 480 |
26th May 2025 (Mon) | 0.721 | 0.721 | 0.721 | 0.721 | 0 |
24th May 2025 (Sat) | 0.735 | 0.735 | 0.735 | 0.721 | 262 |
23rd May 2025 (Fri) | 0.735 | 0.735 | 0.735 | 0.735 | 262 |