| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.34 | 5.43 | 5.085 | 5.39 | 78,290 |
| 21st Jul 2025 (Mon) | 5.78 | 5.86 | 5.49 | 5.49 | 60,481 |
| 18th Jul 2025 (Fri) | 5.40 | 5.78 | 5.27 | 5.74 | 86,617 |
| 17th Jul 2025 (Thu) | 5.12 | 5.43 | 5.11 | 5.35 | 62,672 |
| 16th Jul 2025 (Wed) | 4.86 | 5.135 | 4.74 | 5.12 | 28,644 |
| 15th Jul 2025 (Tue) | 4.695 | 4.99 | 4.66 | 4.98 | 34,671 |
| 14th Jul 2025 (Mon) | 4.47 | 4.73 | 4.40 | 4.57 | 21,151 |
| 11th Jul 2025 (Fri) | 4.50 | 4.80 | 4.50 | 4.62 | 35,079 |
| 10th Jul 2025 (Thu) | 4.51 | 4.65 | 4.40 | 4.54 | 15,714 |
| 9th Jul 2025 (Wed) | 4.21 | 4.54 | 4.16 | 4.52 | 36,074 |
| 8th Jul 2025 (Tue) | 4.07 | 4.29 | 3.97 | 4.22 | 47,258 |
| 7th Jul 2025 (Mon) | 3.54 | 4.10 | 3.54 | 4.10 | 188,725 |
| 4th Jul 2025 (Fri) | 3.485 | 3.53 | 3.40 | 3.54 | 5,368 |
| 3rd Jul 2025 (Thu) | 3.485 | 3.53 | 3.40 | 3.54 | 5,368 |
| 2nd Jul 2025 (Wed) | 3.44 | 3.48 | 3.42 | 3.44 | 12,647 |
| 1st Jul 2025 (Tue) | 3.30 | 3.45 | 3.29 | 3.45 | 10,725 |
| 30th Jun 2025 (Mon) | 3.45 | 3.45 | 3.34 | 3.36 | 9,569 |
| 27th Jun 2025 (Fri) | 3.49 | 3.60 | 3.38 | 3.43 | 30,372 |
| 26th Jun 2025 (Thu) | 3.30 | 3.47 | 3.30 | 3.47 | 24,661 |
| 25th Jun 2025 (Wed) | 3.35 | 3.40 | 3.34 | 3.33 | 5,772 |
| 24th Jun 2025 (Tue) | 3.30 | 3.44 | 3.30 | 3.37 | 75,362 |
| 23rd Jun 2025 (Mon) | 3.105 | 3.27 | 3.08 | 3.25 | 11,134 |
| 20th Jun 2025 (Fri) | 3.20 | 3.20 | 3.08 | 3.08 | 4,606 |
| 19th Jun 2025 (Thu) | 3.15 | 3.235 | 3.15 | 3.17 | 8,558 |
| 18th Jun 2025 (Wed) | 3.15 | 3.235 | 3.15 | 3.17 | 8,558 |
| 17th Jun 2025 (Tue) | 3.21 | 3.31 | 3.18 | 3.19 | 22,454 |
| 16th Jun 2025 (Mon) | 3.00 | 3.22 | 3.00 | 3.19 | 13,272 |
| 13th Jun 2025 (Fri) | 3.11 | 3.13 | 2.94 | 2.97 | 51,581 |
| 12th Jun 2025 (Thu) | 3.21 | 3.23 | 3.175 | 3.19 | 16,231 |
| 11th Jun 2025 (Wed) | 3.21 | 3.31 | 3.19 | 3.21 | 7,640 |
| 10th Jun 2025 (Tue) | 3.22 | 3.26 | 3.20 | 3.22 | 14,968 |
| 9th Jun 2025 (Mon) | 3.31 | 3.33 | 3.24 | 3.25 | 17,139 |
| 6th Jun 2025 (Fri) | 3.36 | 3.45 | 3.31 | 3.36 | 60,458 |
| 5th Jun 2025 (Thu) | 3.38 | 3.38 | 3.29 | 3.33 | 19,766 |
| 4th Jun 2025 (Wed) | 3.24 | 3.415 | 3.23 | 3.39 | 157,415 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.32 | 3.17 | 3.28 | 47,409 |
| 2nd Jun 2025 (Mon) | 3.14 | 3.17 | 3.13 | 3.145 | 22,395 |
| 30th May 2025 (Fri) | 3.13 | 3.18 | 3.08 | 3.13 | 49,964 |
| 29th May 2025 (Thu) | 3.25 | 3.25 | 3.15 | 3.19 | 42,041 |
| 28th May 2025 (Wed) | 3.30 | 3.30 | 3.20 | 3.22 | 66,866 |
| 27th May 2025 (Tue) | 3.22 | 3.30 | 3.22 | 3.275 | 64,266 |
| 26th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th May 2025 (Sat) | 3.20 | 3.25 | 3.20 | 3.25 | 69,926 |
| 23rd May 2025 (Fri) | 3.20 | 3.25 | 3.20 | 3.23 | 69,926 |