| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.10 | 5.54 | 5.10 | 5.44 | 21,493 |
| 2nd Apr 2026 (Thu) | 5.10 | 5.54 | 5.10 | 5.44 | 21,493 |
| 1st Apr 2026 (Wed) | 5.20 | 5.43 | 5.20 | 5.27 | 32,340 |
| 31st Mar 2026 (Tue) | 4.85 | 5.155 | 4.85 | 5.14 | 40,054 |
| 30th Mar 2026 (Mon) | 5.20 | 5.20 | 4.65 | 4.79 | 81,663 |
| 27th Mar 2026 (Fri) | 5.86 | 5.86 | 5.14 | 5.27 | 211,719 |
| 26th Mar 2026 (Thu) | 6.12 | 6.35 | 5.79 | 5.88 | 69,241 |
| 25th Mar 2026 (Wed) | 6.06 | 6.37 | 6.05 | 6.30 | 45,902 |
| 24th Mar 2026 (Tue) | 6.00 | 6.03 | 5.72 | 5.96 | 38,507 |
| 23rd Mar 2026 (Mon) | 5.95 | 6.12 | 5.75 | 5.97 | 71,068 |
| 20th Mar 2026 (Fri) | 6.09 | 6.16 | 5.68 | 5.83 | 94,858 |
| 19th Mar 2026 (Thu) | 5.76 | 6.32 | 5.51 | 6.23 | 115,773 |
| 18th Mar 2026 (Wed) | 7.70 | 7.70 | 5.90 | 5.925 | 294,457 |
| 17th Mar 2026 (Tue) | 9.64 | 10.07 | 8.46 | 8.485 | 146,286 |
| 16th Mar 2026 (Mon) | 8.93 | 10.10 | 8.93 | 9.77 | 164,105 |
| 13th Mar 2026 (Fri) | 8.39 | 9.05 | 8.31 | 8.51 | 96,470 |
| 12th Mar 2026 (Thu) | 8.59 | 9.00 | 8.16 | 8.19 | 41,801 |
| 11th Mar 2026 (Wed) | 8.55 | 8.74 | 8.32 | 8.60 | 34,126 |
| 10th Mar 2026 (Tue) | 8.63 | 9.00 | 8.52 | 8.60 | 30,012 |
| 9th Mar 2026 (Mon) | 7.79 | 8.675 | 7.79 | 8.69 | 17,618 |
| 6th Mar 2026 (Fri) | 7.88 | 8.34 | 7.88 | 7.94 | 30,481 |
| 5th Mar 2026 (Thu) | 8.20 | 8.40 | 8.00 | 8.16 | 27,057 |
| 4th Mar 2026 (Wed) | 8.27 | 8.33 | 8.02 | 8.29 | 24,360 |
| 3rd Mar 2026 (Tue) | 8.16 | 8.43 | 8.00 | 8.04 | 40,829 |
| 2nd Mar 2026 (Mon) | 8.00 | 9.03 | 8.00 | 8.69 | 218,994 |
| 27th Feb 2026 (Fri) | 7.95 | 8.40 | 7.91 | 8.16 | 77,604 |
| 26th Feb 2026 (Thu) | 7.95 | 8.31 | 7.95 | 8.17 | 92,425 |
| 25th Feb 2026 (Wed) | 6.49 | 7.77 | 6.49 | 7.77 | 0 |
| 24th Feb 2026 (Tue) | 6.49 | 6.49 | 6.45 | 6.45 | 0 |
| 23rd Feb 2026 (Mon) | 6.49 | 6.57 | 6.35 | 6.45 | 18,323 |
| 20th Feb 2026 (Fri) | 6.80 | 7.015 | 6.49 | 6.59 | 38,184 |
| 19th Feb 2026 (Thu) | 6.85 | 6.96 | 6.66 | 6.80 | 39,870 |
| 18th Feb 2026 (Wed) | 6.81 | 7.30 | 6.74 | 6.97 | 112,327 |
| 17th Feb 2026 (Tue) | 6.00 | 6.66 | 5.93 | 6.57 | 44,832 |
| 16th Feb 2026 (Mon) | 5.885 | 6.32 | 5.85 | 6.14 | 31,172 |
| 13th Feb 2026 (Fri) | 5.885 | 6.32 | 5.85 | 6.14 | 31,172 |
| 12th Feb 2026 (Thu) | 6.18 | 6.26 | 5.84 | 5.90 | 35,785 |
| 11th Feb 2026 (Wed) | 6.34 | 6.40 | 6.03 | 6.17 | 36,973 |
| 10th Feb 2026 (Tue) | 6.32 | 6.49 | 6.17 | 6.19 | 33,721 |
| 9th Feb 2026 (Mon) | 6.60 | 6.60 | 6.21 | 6.37 | 66,673 |
| 6th Feb 2026 (Fri) | 6.29 | 6.84 | 6.15 | 6.59 | 85,000 |