| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.69 | 3.75 | 3.59 | 3.66 | 18,179 |
| 18th Sep 2025 (Thu) | 3.45 | 3.68 | 3.45 | 3.68 | 7,324 |
| 17th Sep 2025 (Wed) | 3.35 | 3.48 | 3.35 | 3.41 | 6,659 |
| 16th Sep 2025 (Tue) | 3.32 | 3.40 | 3.26 | 3.39 | 5,406 |
| 15th Sep 2025 (Mon) | 3.40 | 3.46 | 3.40 | 3.42 | 5,316 |
| 12th Sep 2025 (Fri) | 3.34 | 3.39 | 3.26 | 3.37 | 14,066 |
| 11th Sep 2025 (Thu) | 3.07 | 3.325 | 3.07 | 3.32 | 24,878 |
| 10th Sep 2025 (Wed) | 3.10 | 3.11 | 2.97 | 3.01 | 21,358 |
| 9th Sep 2025 (Tue) | 2.94 | 3.06 | 2.94 | 3.05 | 8,949 |
| 8th Sep 2025 (Mon) | 2.90 | 2.95 | 2.90 | 2.94 | 6,656 |
| 5th Sep 2025 (Fri) | 3.00 | 3.00 | 2.87 | 2.93 | 3,825 |
| 4th Sep 2025 (Thu) | 2.87 | 2.92 | 2.83 | 2.93 | 2,964 |
| 3rd Sep 2025 (Wed) | 2.95 | 2.98 | 2.85 | 2.91 | 20,986 |
| 2nd Sep 2025 (Tue) | 2.89 | 2.98 | 2.89 | 2.93 | 21,673 |
| 1st Sep 2025 (Mon) | 3.04 | 3.04 | 2.87 | 2.94 | 28,811 |
| 29th Aug 2025 (Fri) | 3.04 | 3.04 | 2.87 | 2.94 | 28,811 |
| 28th Aug 2025 (Thu) | 3.07 | 3.12 | 3.05 | 3.08 | 19,652 |
| 27th Aug 2025 (Wed) | 3.11 | 3.13 | 3.01 | 3.01 | 23,792 |
| 26th Aug 2025 (Tue) | 3.06 | 3.20 | 3.06 | 3.20 | 35,055 |
| 25th Aug 2025 (Mon) | 3.08 | 3.10 | 3.01 | 3.02 | 17,293 |
| 22nd Aug 2025 (Fri) | 3.03 | 3.13 | 3.02 | 3.11 | 30,742 |
| 21st Aug 2025 (Thu) | 3.01 | 3.05 | 2.99 | 3.04 | 20,084 |
| 20th Aug 2025 (Wed) | 3.13 | 3.13 | 2.96 | 3.04 | 30,361 |
| 19th Aug 2025 (Tue) | 3.15 | 3.35 | 3.10 | 3.14 | 48,155 |
| 18th Aug 2025 (Mon) | 3.12 | 3.25 | 3.12 | 3.15 | 29,337 |
| 15th Aug 2025 (Fri) | 3.23 | 3.25 | 3.13 | 3.19 | 44,749 |
| 14th Aug 2025 (Thu) | 3.12 | 3.15 | 3.05 | 3.14 | 28,816 |
| 13th Aug 2025 (Wed) | 3.31 | 3.31 | 3.19 | 3.20 | 23,293 |
| 12th Aug 2025 (Tue) | 3.06 | 3.31 | 3.06 | 3.29 | 37,605 |
| 11th Aug 2025 (Mon) | 3.315 | 3.33 | 3.12 | 3.13 | 57,401 |
| 8th Aug 2025 (Fri) | 3.34 | 3.35 | 3.255 | 3.30 | 36,219 |
| 7th Aug 2025 (Thu) | 3.47 | 3.47 | 3.285 | 3.31 | 22,055 |
| 6th Aug 2025 (Wed) | 3.53 | 3.57 | 3.45 | 3.50 | 25,825 |
| 5th Aug 2025 (Tue) | 3.96 | 3.96 | 3.555 | 3.55 | 41,205 |
| 4th Aug 2025 (Mon) | 3.875 | 3.99 | 3.81 | 3.96 | 23,479 |
| 1st Aug 2025 (Fri) | 4.25 | 4.26 | 3.70 | 3.75 | 44,096 |
| 31st Jul 2025 (Thu) | 4.35 | 4.42 | 4.26 | 4.35 | 26,075 |
| 30th Jul 2025 (Wed) | 4.48 | 4.60 | 4.34 | 4.35 | 26,588 |
| 29th Jul 2025 (Tue) | 4.59 | 4.61 | 4.29 | 4.34 | 27,394 |
| 28th Jul 2025 (Mon) | 4.76 | 4.76 | 4.56 | 4.58 | 18,546 |
| 25th Jul 2025 (Fri) | 4.71 | 4.76 | 4.58 | 4.69 | 71,544 |
| 24th Jul 2025 (Thu) | 5.10 | 5.22 | 4.865 | 4.86 | 32,798 |
| 23rd Jul 2025 (Wed) | 5.36 | 5.37 | 5.11 | 5.15 | 22,051 |
| 22nd Jul 2025 (Tue) | 5.34 | 5.43 | 5.085 | 5.39 | 78,290 |