| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.29 | 6.84 | 6.15 | 6.59 | 85,000 |
| 5th Feb 2026 (Thu) | 6.25 | 6.53 | 6.03 | 6.10 | 108,432 |
| 4th Feb 2026 (Wed) | 7.41 | 7.47 | 6.24 | 6.515 | 139,707 |
| 3rd Feb 2026 (Tue) | 7.25 | 7.74 | 7.17 | 7.60 | 58,072 |
| 2nd Feb 2026 (Mon) | 7.125 | 7.885 | 7.07 | 7.23 | 83,306 |
| 30th Jan 2026 (Fri) | 7.25 | 8.44 | 7.19 | 7.215 | 155,660 |
| 29th Jan 2026 (Thu) | 7.80 | 7.97 | 6.96 | 7.54 | 98,474 |
| 28th Jan 2026 (Wed) | 7.55 | 8.05 | 7.55 | 7.53 | 80,130 |
| 27th Jan 2026 (Tue) | 7.355 | 7.59 | 7.13 | 7.53 | 60,688 |
| 26th Jan 2026 (Mon) | 7.98 | 7.98 | 7.17 | 7.37 | 83,031 |
| 23rd Jan 2026 (Fri) | 7.75 | 8.37 | 7.52 | 8.34 | 123,795 |
| 22nd Jan 2026 (Thu) | 8.16 | 8.31 | 7.69 | 7.78 | 78,886 |
| 21st Jan 2026 (Wed) | 8.805 | 9.19 | 7.44 | 8.03 | 150,592 |
| 20th Jan 2026 (Tue) | 7.68 | 8.84 | 7.68 | 8.735 | 197,574 |
| 19th Jan 2026 (Mon) | 7.94 | 8.09 | 7.45 | 8.05 | 96,858 |
| 16th Jan 2026 (Fri) | 7.94 | 8.09 | 7.45 | 8.05 | 96,858 |
| 15th Jan 2026 (Thu) | 7.41 | 8.27 | 7.28 | 7.71 | 216,442 |
| 14th Jan 2026 (Wed) | 8.86 | 8.86 | 6.90 | 7.41 | 639,467 |
| 13th Jan 2026 (Tue) | 7.97 | 8.00 | 7.65 | 7.88 | 66,817 |
| 12th Jan 2026 (Mon) | 7.83 | 7.99 | 7.40 | 7.88 | 99,906 |
| 9th Jan 2026 (Fri) | 7.93 | 8.08 | 7.68 | 7.85 | 73,788 |
| 8th Jan 2026 (Thu) | 7.80 | 8.16 | 7.63 | 7.69 | 37,393 |
| 7th Jan 2026 (Wed) | 7.57 | 8.02 | 7.52 | 7.72 | 60,050 |
| 6th Jan 2026 (Tue) | 7.48 | 8.00 | 7.21 | 7.76 | 153,004 |
| 5th Jan 2026 (Mon) | 6.86 | 7.57 | 6.86 | 7.43 | 108,520 |
| 2nd Jan 2026 (Fri) | 6.51 | 6.78 | 6.49 | 6.73 | 80,323 |
| 1st Jan 2026 (Thu) | 6.40 | 6.62 | 6.20 | 6.21 | 140,320 |
| 31st Dec 2025 (Wed) | 6.40 | 6.62 | 6.20 | 6.21 | 140,320 |
| 30th Dec 2025 (Tue) | 6.82 | 6.88 | 6.44 | 6.435 | 194,517 |
| 29th Dec 2025 (Mon) | 7.23 | 7.23 | 6.33 | 6.90 | 286,801 |
| 26th Dec 2025 (Fri) | 6.67 | 8.70 | 6.51 | 7.65 | 1,434,339 |
| 25th Dec 2025 (Thu) | 6.00 | 6.10 | 5.90 | 6.06 | 35,888 |
| 24th Dec 2025 (Wed) | 6.00 | 6.10 | 5.90 | 6.06 | 35,888 |
| 23rd Dec 2025 (Tue) | 5.95 | 6.11 | 5.95 | 6.06 | 27,092 |
| 22nd Dec 2025 (Mon) | 5.90 | 6.31 | 5.80 | 6.00 | 51,883 |
| 19th Dec 2025 (Fri) | 5.80 | 6.06 | 5.77 | 5.94 | 93,783 |
| 18th Dec 2025 (Thu) | 5.50 | 5.82 | 5.43 | 5.62 | 74,688 |
| 17th Dec 2025 (Wed) | 5.49 | 5.57 | 5.265 | 5.28 | 56,142 |
| 16th Dec 2025 (Tue) | 5.34 | 5.54 | 5.29 | 5.43 | 77,644 |
| 15th Dec 2025 (Mon) | 5.87 | 5.88 | 5.34 | 5.35 | 89,123 |
| 12th Dec 2025 (Fri) | 6.31 | 6.38 | 5.74 | 5.74 | 100,023 |
| 11th Dec 2025 (Thu) | 6.49 | 6.52 | 6.30 | 6.38 | 31,024 |
| 10th Dec 2025 (Wed) | 7.03 | 7.03 | 6.49 | 6.56 | 33,672 |
| 9th Dec 2025 (Tue) | 6.84 | 7.23 | 6.75 | 7.14 | 41,649 |
| 8th Dec 2025 (Mon) | 6.87 | 7.02 | 6.73 | 6.86 | 22,077 |