| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| 18th Sep 2025 (Thu) | 47.64 | 47.875 | 47.64 | 47.875 | 0 |
| 17th Sep 2025 (Wed) | 47.64 | 47.865 | 47.64 | 47.865 | 0 |
| 16th Sep 2025 (Tue) | 47.64 | 47.9288 | 47.64 | 47.9288 | 69 |
| 15th Sep 2025 (Mon) | 47.64 | 47.905 | 47.64 | 47.905 | 37 |
| 12th Sep 2025 (Fri) | 47.64 | 47.845 | 47.64 | 47.845 | 25 |
| 11th Sep 2025 (Thu) | 47.64 | 47.88 | 47.64 | 47.88 | 0 |
| 10th Sep 2025 (Wed) | 47.64 | 47.84 | 47.64 | 47.84 | 0 |
| 9th Sep 2025 (Tue) | 47.64 | 47.84 | 47.64 | 47.84 | 0 |
| 8th Sep 2025 (Mon) | 47.64 | 47.865 | 47.64 | 47.865 | 1 |
| 5th Sep 2025 (Fri) | 47.64 | 47.84 | 47.64 | 47.84 | 0 |
| 4th Sep 2025 (Thu) | 47.64 | 47.775 | 47.64 | 47.775 | 0 |
| 3rd Sep 2025 (Wed) | 47.64 | 47.69 | 47.64 | 47.69 | 0 |
| 2nd Sep 2025 (Tue) | 47.64 | 47.64 | 47.615 | 47.615 | 0 |
| 1st Sep 2025 (Mon) | 47.64 | 47.804 | 47.64 | 47.804 | 0 |
| 29th Aug 2025 (Fri) | 47.64 | 47.804 | 47.64 | 47.804 | 0 |
| 28th Aug 2025 (Thu) | 47.64 | 47.795 | 47.64 | 47.795 | 0 |
| 27th Aug 2025 (Wed) | 47.64 | 47.815 | 47.64 | 47.815 | 0 |
| 26th Aug 2025 (Tue) | 47.64 | 47.77 | 47.64 | 47.77 | 0 |
| 25th Aug 2025 (Mon) | 47.64 | 47.71 | 47.64 | 47.71 | 42 |
| 22nd Aug 2025 (Fri) | 47.64 | 47.76 | 47.64 | 47.76 | 0 |
| 21st Aug 2025 (Thu) | 47.64 | 47.64 | 47.595 | 47.595 | 0 |
| 20th Aug 2025 (Wed) | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| 19th Aug 2025 (Tue) | 47.64 | 47.64 | 47.635 | 47.635 | 33 |
| 18th Aug 2025 (Mon) | 47.64 | 47.64 | 47.64 | 47.6214 | 100 |
| 15th Aug 2025 (Fri) | 47.60 | 47.61 | 47.60 | 47.61 | 0 |
| 14th Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.6209 | 103 |
| 13th Aug 2025 (Wed) | 47.48 | 47.671 | 47.48 | 47.671 | 1 |
| 12th Aug 2025 (Tue) | 47.48 | 47.60 | 47.48 | 47.60 | 1 |
| 11th Aug 2025 (Mon) | 47.48 | 47.55 | 47.48 | 47.55 | 1 |
| 8th Aug 2025 (Fri) | 47.48 | 47.52 | 47.48 | 47.52 | 53 |
| 7th Aug 2025 (Thu) | 47.48 | 47.565 | 47.48 | 47.565 | 0 |
| 6th Aug 2025 (Wed) | 47.48 | 47.56 | 47.48 | 47.56 | 1 |
| 5th Aug 2025 (Tue) | 47.48 | 47.555 | 47.48 | 47.555 | 0 |
| 4th Aug 2025 (Mon) | 47.48 | 47.56 | 47.48 | 47.56 | 0 |
| 1st Aug 2025 (Fri) | 47.48 | 47.53 | 47.48 | 47.53 | 1 |
| 31st Jul 2025 (Thu) | 47.48 | 47.48 | 47.465 | 47.465 | 0 |
| 30th Jul 2025 (Wed) | 47.48 | 47.48 | 47.4774 | 47.4774 | 5 |
| 29th Jul 2025 (Tue) | 47.48 | 47.525 | 47.48 | 47.525 | 1 |
| 28th Jul 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.49 | 132 |
| 25th Jul 2025 (Fri) | 47.52 | 47.52 | 47.47 | 47.47 | 1 |
| 24th Jul 2025 (Thu) | 47.52 | 47.52 | 47.45 | 47.45 | 0 |
| 23rd Jul 2025 (Wed) | 47.52 | 47.52 | 47.47 | 47.47 | 0 |
| 22nd Jul 2025 (Tue) | 47.52 | 47.52 | 47.52 | 47.5146 | 200 |