| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 47.52 | 47.52 | 47.52 | 47.5146 | 200 |
| 21st Jul 2025 (Mon) | 47.241 | 47.4944 | 47.241 | 47.4944 | 0 |
| 18th Jul 2025 (Fri) | 47.241 | 47.44 | 47.241 | 47.44 | 0 |
| 17th Jul 2025 (Thu) | 47.241 | 47.39 | 47.241 | 47.39 | 18 |
| 16th Jul 2025 (Wed) | 47.241 | 47.3701 | 47.241 | 47.3701 | 2 |
| 15th Jul 2025 (Tue) | 47.241 | 47.28 | 47.241 | 47.28 | 0 |
| 14th Jul 2025 (Mon) | 47.241 | 47.3323 | 47.241 | 47.3323 | 0 |
| 11th Jul 2025 (Fri) | 47.241 | 47.3255 | 47.241 | 47.3255 | 0 |
| 10th Jul 2025 (Thu) | 47.241 | 47.37 | 47.241 | 47.37 | 0 |
| 9th Jul 2025 (Wed) | 47.241 | 47.3677 | 47.241 | 47.3677 | 0 |
| 8th Jul 2025 (Tue) | 47.241 | 47.27 | 47.241 | 47.27 | 475 |
| 7th Jul 2025 (Mon) | 47.30 | 47.31 | 47.27 | 47.30 | 2,349 |
| 4th Jul 2025 (Fri) | 47.49 | 47.49 | 47.37 | 47.37 | 1 |
| 3rd Jul 2025 (Thu) | 47.49 | 47.49 | 47.37 | 47.37 | 1 |
| 2nd Jul 2025 (Wed) | 47.49 | 47.49 | 47.405 | 47.405 | 0 |
| 1st Jul 2025 (Tue) | 47.49 | 47.49 | 47.39 | 47.39 | 1 |
| 30th Jun 2025 (Mon) | 47.49 | 47.585 | 47.49 | 47.585 | 1 |
| 27th Jun 2025 (Fri) | 47.49 | 47.5213 | 47.49 | 47.5213 | 2 |
| 26th Jun 2025 (Thu) | 47.49 | 47.49 | 47.49 | 47.535 | 151 |
| 25th Jun 2025 (Wed) | 47.23 | 47.4524 | 47.23 | 47.4524 | 0 |
| 24th Jun 2025 (Tue) | 47.23 | 47.4715 | 47.23 | 47.4715 | 0 |
| 23rd Jun 2025 (Mon) | 47.23 | 47.39 | 47.23 | 47.39 | 0 |
| 20th Jun 2025 (Fri) | 47.23 | 47.32 | 47.23 | 47.32 | 1 |
| 19th Jun 2025 (Thu) | 47.23 | 47.2726 | 47.23 | 47.2726 | 0 |
| 18th Jun 2025 (Wed) | 47.23 | 47.2726 | 47.23 | 47.2726 | 0 |
| 17th Jun 2025 (Tue) | 47.23 | 47.2422 | 47.23 | 47.2422 | 0 |
| 16th Jun 2025 (Mon) | 47.23 | 47.23 | 47.22 | 47.22 | 0 |
| 13th Jun 2025 (Fri) | 47.23 | 47.23 | 47.21 | 47.21 | 0 |
| 12th Jun 2025 (Thu) | 47.23 | 47.30 | 47.23 | 47.30 | 17 |
| 11th Jun 2025 (Wed) | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| 10th Jun 2025 (Tue) | 47.23 | 47.23 | 47.1441 | 47.1441 | 0 |
| 9th Jun 2025 (Mon) | 47.23 | 47.23 | 47.12 | 47.12 | 0 |
| 6th Jun 2025 (Fri) | 47.23 | 47.23 | 47.07 | 47.07 | 0 |
| 5th Jun 2025 (Thu) | 47.23 | 47.23 | 47.1933 | 47.1933 | 0 |
| 4th Jun 2025 (Wed) | 47.23 | 47.41 | 47.23 | 47.295 | 3,892 |
| 3rd Jun 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 2nd Jun 2025 (Mon) | 47.142 | 47.142 | 47.142 | 47.142 | 0 |
| 30th May 2025 (Fri) | 47.3464 | 47.3464 | 47.3464 | 47.3464 | 0 |
| 29th May 2025 (Thu) | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| 28th May 2025 (Wed) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 27th May 2025 (Tue) | 47.178 | 47.178 | 47.178 | 47.178 | 0 |
| 26th May 2025 (Mon) | 47.178 | 47.178 | 47.178 | 47.178 | 0 |
| 24th May 2025 (Sat) | 47.17 | 47.178 | 47.17 | 47.178 | 0 |
| 23rd May 2025 (Fri) | 47.17 | 47.17 | 47.17 | 47.17 | 0 |