| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.729 | 47.729 | 47.729 | 47.72 | 101 |
| 5th Feb 2026 (Thu) | 47.72 | 47.72 | 47.72 | 47.7279 | 117 |
| 4th Feb 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.625 | 0 |
| 3rd Feb 2026 (Tue) | 47.609 | 47.609 | 47.609 | 47.6389 | 103 |
| 2nd Feb 2026 (Mon) | 47.685 | 47.685 | 47.63 | 47.63 | 0 |
| 30th Jan 2026 (Fri) | 47.685 | 47.8318 | 47.685 | 47.8318 | 0 |
| 29th Jan 2026 (Thu) | 47.685 | 47.7849 | 47.685 | 47.7849 | 0 |
| 28th Jan 2026 (Wed) | 47.685 | 47.7585 | 47.685 | 47.7585 | 0 |
| 27th Jan 2026 (Tue) | 47.685 | 47.7585 | 47.685 | 47.7585 | 0 |
| 26th Jan 2026 (Mon) | 47.685 | 47.7448 | 47.685 | 47.7448 | 0 |
| 23rd Jan 2026 (Fri) | 47.685 | 47.72 | 47.685 | 47.72 | 0 |
| 22nd Jan 2026 (Thu) | 47.685 | 47.96 | 47.685 | 47.7048 | 7,921 |
| 21st Jan 2026 (Wed) | 47.68 | 47.70 | 47.68 | 47.70 | 0 |
| 20th Jan 2026 (Tue) | 47.68 | 47.68 | 47.66 | 47.66 | 0 |
| 19th Jan 2026 (Mon) | 47.68 | 47.6948 | 47.68 | 47.6948 | 0 |
| 16th Jan 2026 (Fri) | 47.68 | 47.6948 | 47.68 | 47.6948 | 0 |
| 15th Jan 2026 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| 14th Jan 2026 (Wed) | 47.68 | 47.725 | 47.68 | 47.725 | 8 |
| 13th Jan 2026 (Tue) | 47.68 | 47.68 | 47.6649 | 47.6649 | 0 |
| 12th Jan 2026 (Mon) | 47.68 | 47.68 | 47.6649 | 47.6649 | 5 |
| 9th Jan 2026 (Fri) | 47.68 | 47.68 | 47.6749 | 47.6749 | 0 |
| 8th Jan 2026 (Thu) | 47.68 | 47.685 | 47.68 | 47.685 | 0 |
| 7th Jan 2026 (Wed) | 47.68 | 47.7148 | 47.68 | 47.7148 | 0 |
| 6th Jan 2026 (Tue) | 47.68 | 47.69 | 47.67 | 47.705 | 600 |
| 5th Jan 2026 (Mon) | 47.74 | 47.74 | 47.705 | 47.705 | 34 |
| 2nd Jan 2026 (Fri) | 47.74 | 47.74 | 47.67 | 47.67 | 0 |
| 1st Jan 2026 (Thu) | 47.74 | 47.74 | 47.66 | 47.66 | 0 |
| 31st Dec 2025 (Wed) | 47.74 | 47.74 | 47.66 | 47.66 | 0 |
| 30th Dec 2025 (Tue) | 47.74 | 47.8902 | 47.74 | 47.8902 | 0 |
| 29th Dec 2025 (Mon) | 47.74 | 47.8742 | 47.74 | 47.8742 | 0 |
| 26th Dec 2025 (Fri) | 47.74 | 47.86 | 47.74 | 47.86 | 0 |
| 25th Dec 2025 (Thu) | 47.74 | 47.74 | 47.73 | 47.81 | 406 |
| 24th Dec 2025 (Wed) | 47.74 | 47.74 | 47.73 | 47.81 | 406 |
| 23rd Dec 2025 (Tue) | 47.73 | 47.75 | 47.73 | 47.75 | 0 |
| 22nd Dec 2025 (Mon) | 47.73 | 47.76 | 47.73 | 47.76 | 0 |
| 19th Dec 2025 (Fri) | 47.73 | 47.73 | 47.50 | 47.77 | 1,642 |
| 18th Dec 2025 (Thu) | 47.77 | 47.77 | 47.77 | 47.78 | 100 |
| 17th Dec 2025 (Wed) | 47.72 | 47.73 | 47.72 | 47.73 | 0 |
| 16th Dec 2025 (Tue) | 47.72 | 47.725 | 47.72 | 47.725 | 0 |
| 15th Dec 2025 (Mon) | 47.72 | 47.72 | 47.685 | 47.685 | 0 |
| 12th Dec 2025 (Fri) | 47.72 | 47.72 | 47.665 | 47.665 | 0 |
| 11th Dec 2025 (Thu) | 47.72 | 47.72 | 47.72 | 47.68 | 290 |
| 10th Dec 2025 (Wed) | 47.57 | 47.57 | 47.33 | 47.6851 | 421 |
| 9th Dec 2025 (Tue) | 47.57 | 47.57 | 47.565 | 47.565 | 0 |
| 8th Dec 2025 (Mon) | 47.57 | 47.57 | 47.57 | 47.615 | 394 |