| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.27 | 47.34 | 47.27 | 47.34 | 0 |
| 2nd Apr 2026 (Thu) | 47.27 | 47.34 | 47.27 | 47.34 | 0 |
| 1st Apr 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| 31st Mar 2026 (Tue) | 47.161 | 47.395 | 47.161 | 47.395 | 0 |
| 30th Mar 2026 (Mon) | 47.161 | 47.28 | 47.161 | 47.28 | 30 |
| 27th Mar 2026 (Fri) | 47.161 | 47.1846 | 47.161 | 47.1846 | 22 |
| 26th Mar 2026 (Thu) | 47.161 | 47.161 | 47.161 | 47.13 | 189 |
| 25th Mar 2026 (Wed) | 47.191 | 47.3097 | 47.191 | 47.3097 | 0 |
| 24th Mar 2026 (Tue) | 47.191 | 47.25 | 47.191 | 47.25 | 0 |
| 23rd Mar 2026 (Mon) | 47.191 | 47.3304 | 47.191 | 47.3304 | 0 |
| 20th Mar 2026 (Fri) | 47.191 | 47.2411 | 47.191 | 47.2411 | 0 |
| 19th Mar 2026 (Thu) | 47.191 | 47.37 | 46.99 | 47.37 | 200 |
| 18th Mar 2026 (Wed) | 47.38 | 47.38 | 47.3468 | 47.3468 | 0 |
| 17th Mar 2026 (Tue) | 47.38 | 47.4415 | 47.38 | 47.4415 | 0 |
| 16th Mar 2026 (Mon) | 47.38 | 47.38 | 47.3775 | 47.3775 | 4 |
| 13th Mar 2026 (Fri) | 47.38 | 47.38 | 47.29 | 47.29 | 0 |
| 12th Mar 2026 (Thu) | 47.38 | 47.38 | 47.31 | 47.3278 | 200 |
| 11th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.5005 | 100 |
| 10th Mar 2026 (Tue) | 47.57 | 47.605 | 47.57 | 47.605 | 25 |
| 9th Mar 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.6591 | 100 |
| 6th Mar 2026 (Fri) | 47.68 | 47.68 | 47.62 | 47.62 | 3 |
| 5th Mar 2026 (Thu) | 47.68 | 47.68 | 47.63 | 47.63 | 100 |
| 4th Mar 2026 (Wed) | 47.68 | 47.7024 | 47.68 | 47.7024 | 0 |
| 3rd Mar 2026 (Tue) | 47.68 | 47.7191 | 47.68 | 47.7191 | 4 |
| 2nd Mar 2026 (Mon) | 47.68 | 47.68 | 47.671 | 47.71 | 200 |
| 27th Feb 2026 (Fri) | 47.87 | 47.9596 | 47.87 | 47.9596 | 4 |
| 26th Feb 2026 (Thu) | 47.87 | 48.11 | 47.87 | 47.89 | 804 |
| 25th Feb 2026 (Wed) | 47.84 | 47.886 | 47.84 | 47.886 | 0 |
| 24th Feb 2026 (Tue) | 47.84 | 47.89 | 47.84 | 47.89 | 0 |
| 23rd Feb 2026 (Mon) | 47.84 | 47.905 | 47.84 | 47.905 | 0 |
| 20th Feb 2026 (Fri) | 47.84 | 47.90 | 47.831 | 47.89 | 1,000 |
| 19th Feb 2026 (Thu) | 47.86 | 47.86 | 47.855 | 47.855 | 0 |
| 18th Feb 2026 (Wed) | 47.86 | 47.86 | 47.85 | 47.85 | 0 |
| 17th Feb 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.8743 | 0 |
| 16th Feb 2026 (Mon) | 47.78 | 47.87 | 47.78 | 47.87 | 0 |
| 13th Feb 2026 (Fri) | 47.78 | 47.87 | 47.78 | 47.87 | 0 |
| 12th Feb 2026 (Thu) | 47.78 | 47.79 | 47.78 | 47.79 | 10 |
| 11th Feb 2026 (Wed) | 47.78 | 47.78 | 47.73 | 47.73 | 7 |
| 10th Feb 2026 (Tue) | 47.78 | 47.78 | 47.765 | 47.765 | 0 |
| 9th Feb 2026 (Mon) | 47.78 | 47.78 | 47.77 | 47.74 | 400 |
| 6th Feb 2026 (Fri) | 47.729 | 47.729 | 47.729 | 47.72 | 101 |