| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.335 | 41.36 | 41.225 | 41.30 | 34,379 |
| 18th Sep 2025 (Thu) | 41.28 | 41.485 | 41.24 | 41.43 | 135,511 |
| 17th Sep 2025 (Wed) | 41.455 | 41.58 | 41.22 | 41.35 | 23,619 |
| 16th Sep 2025 (Tue) | 41.53 | 41.54 | 41.355 | 41.50 | 69,403 |
| 15th Sep 2025 (Mon) | 41.46 | 41.60 | 41.46 | 41.59 | 146,750 |
| 12th Sep 2025 (Fri) | 41.225 | 41.36 | 41.21 | 41.29 | 7,520 |
| 11th Sep 2025 (Thu) | 41.22 | 41.50 | 41.22 | 41.48 | 19,503 |
| 10th Sep 2025 (Wed) | 41.15 | 41.20 | 41.00 | 41.08 | 12,471 |
| 9th Sep 2025 (Tue) | 41.00 | 41.10 | 40.96 | 41.06 | 14,901 |
| 8th Sep 2025 (Mon) | 41.03 | 41.18 | 40.96 | 41.16 | 31,730 |
| 5th Sep 2025 (Fri) | 40.94 | 41.00 | 40.68 | 40.78 | 10,434 |
| 4th Sep 2025 (Thu) | 40.45 | 40.63 | 40.42 | 40.63 | 11,137 |
| 3rd Sep 2025 (Wed) | 40.155 | 40.30 | 40.14 | 40.28 | 15,421 |
| 2nd Sep 2025 (Tue) | 39.98 | 40.25 | 39.98 | 40.19 | 13,136 |
| 1st Sep 2025 (Mon) | 40.61 | 40.67 | 40.56 | 40.61 | 7,675 |
| 29th Aug 2025 (Fri) | 40.61 | 40.67 | 40.56 | 40.61 | 7,675 |
| 28th Aug 2025 (Thu) | 40.73 | 40.81 | 40.695 | 40.80 | 8,548 |
| 27th Aug 2025 (Wed) | 40.45 | 40.67 | 40.42 | 40.66 | 11,442 |
| 26th Aug 2025 (Tue) | 40.655 | 40.755 | 40.64 | 40.76 | 17,130 |
| 25th Aug 2025 (Mon) | 41.14 | 41.18 | 40.775 | 40.78 | 11,324 |
| 22nd Aug 2025 (Fri) | 40.88 | 41.385 | 40.88 | 41.34 | 15,022 |
| 21st Aug 2025 (Thu) | 40.79 | 40.87 | 40.67 | 40.73 | 20,271 |
| 20th Aug 2025 (Wed) | 40.97 | 41.01 | 40.86 | 40.97 | 70,103 |
| 19th Aug 2025 (Tue) | 41.03 | 41.05 | 40.80 | 40.83 | 134,410 |
| 18th Aug 2025 (Mon) | 40.83 | 40.89 | 40.76 | 40.91 | 19,579 |
| 15th Aug 2025 (Fri) | 40.94 | 40.96 | 40.865 | 40.91 | 9,999 |
| 14th Aug 2025 (Thu) | 40.63 | 40.75 | 40.61 | 40.75 | 10,136 |
| 13th Aug 2025 (Wed) | 40.76 | 40.785 | 40.715 | 40.80 | 13,316 |
| 12th Aug 2025 (Tue) | 40.26 | 40.55 | 40.26 | 40.56 | 9,625 |
| 11th Aug 2025 (Mon) | 40.13 | 40.17 | 40.05 | 40.08 | 8,188 |
| 8th Aug 2025 (Fri) | 40.14 | 40.315 | 40.14 | 40.25 | 11,197 |
| 7th Aug 2025 (Thu) | 40.18 | 40.19 | 39.90 | 40.06 | 17,195 |
| 6th Aug 2025 (Wed) | 39.67 | 39.745 | 39.62 | 39.73 | 11,650 |
| 5th Aug 2025 (Tue) | 39.50 | 39.53 | 39.34 | 39.47 | 17,588 |
| 4th Aug 2025 (Mon) | 39.32 | 39.405 | 39.28 | 39.41 | 17,801 |
| 1st Aug 2025 (Fri) | 38.88 | 38.97 | 38.69 | 38.91 | 22,206 |
| 31st Jul 2025 (Thu) | 39.19 | 39.25 | 38.99 | 39.02 | 16,264 |
| 30th Jul 2025 (Wed) | 39.53 | 39.60 | 39.22 | 39.33 | 35,628 |
| 29th Jul 2025 (Tue) | 39.70 | 39.71 | 39.58 | 39.66 | 11,617 |
| 28th Jul 2025 (Mon) | 39.87 | 39.88 | 39.64 | 39.70 | 20,996 |
| 25th Jul 2025 (Fri) | 40.03 | 40.305 | 40.03 | 40.29 | 12,001 |
| 24th Jul 2025 (Thu) | 40.42 | 40.51 | 40.34 | 40.36 | 34,816 |
| 23rd Jul 2025 (Wed) | 40.18 | 40.605 | 40.17 | 40.60 | 22,075 |
| 22nd Jul 2025 (Tue) | 39.56 | 39.80 | 39.46 | 39.745 | 14,680 |