| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.16 | 45.56 | 45.04 | 45.49 | 31,136 |
| 5th Feb 2026 (Thu) | 44.78 | 45.03 | 44.55 | 44.57 | 56,383 |
| 4th Feb 2026 (Wed) | 45.40 | 45.48 | 45.00 | 45.18 | 28,282 |
| 3rd Feb 2026 (Tue) | 44.90 | 45.05 | 44.65 | 44.99 | 43,799 |
| 2nd Feb 2026 (Mon) | 44.81 | 44.96 | 44.73 | 44.96 | 33,181 |
| 30th Jan 2026 (Fri) | 44.96 | 44.97 | 44.44 | 44.59 | 46,825 |
| 29th Jan 2026 (Thu) | 45.21 | 45.21 | 44.65 | 45.13 | 36,503 |
| 28th Jan 2026 (Wed) | 44.96 | 44.995 | 44.69 | 45.25 | 48,881 |
| 27th Jan 2026 (Tue) | 45.03 | 45.31 | 45.01 | 45.25 | 35,752 |
| 26th Jan 2026 (Mon) | 44.65 | 44.695 | 44.53 | 44.55 | 18,323 |
| 23rd Jan 2026 (Fri) | 43.915 | 44.32 | 43.89 | 44.31 | 31,116 |
| 22nd Jan 2026 (Thu) | 44.08 | 44.19 | 43.985 | 44.10 | 28,813 |
| 21st Jan 2026 (Wed) | 43.63 | 43.91 | 43.39 | 43.83 | 48,038 |
| 20th Jan 2026 (Tue) | 43.58 | 43.79 | 43.435 | 43.50 | 28,077 |
| 19th Jan 2026 (Mon) | 44.035 | 44.09 | 43.91 | 44.10 | 37,372 |
| 16th Jan 2026 (Fri) | 44.035 | 44.09 | 43.91 | 44.10 | 37,372 |
| 15th Jan 2026 (Thu) | 44.09 | 44.15 | 43.995 | 44.00 | 20,712 |
| 14th Jan 2026 (Wed) | 44.04 | 44.09 | 43.93 | 44.06 | 24,663 |
| 13th Jan 2026 (Tue) | 44.00 | 44.00 | 43.80 | 44.16 | 31,595 |
| 12th Jan 2026 (Mon) | 44.05 | 44.19 | 44.04 | 44.16 | 32,302 |
| 9th Jan 2026 (Fri) | 43.87 | 43.93 | 43.75 | 43.92 | 12,957 |
| 8th Jan 2026 (Thu) | 43.49 | 43.665 | 43.49 | 43.67 | 23,518 |
| 7th Jan 2026 (Wed) | 43.695 | 43.72 | 43.58 | 43.58 | 35,879 |
| 6th Jan 2026 (Tue) | 43.77 | 43.83 | 43.66 | 43.76 | 28,747 |
| 5th Jan 2026 (Mon) | 43.365 | 43.74 | 43.35 | 43.73 | 16,847 |
| 2nd Jan 2026 (Fri) | 43.29 | 43.32 | 43.125 | 43.27 | 21,564 |
| 1st Jan 2026 (Thu) | 43.03 | 43.04 | 42.92 | 42.94 | 29,620 |
| 31st Dec 2025 (Wed) | 43.03 | 43.04 | 42.92 | 42.94 | 29,620 |
| 30th Dec 2025 (Tue) | 43.17 | 43.295 | 43.135 | 43.15 | 49,515 |
| 29th Dec 2025 (Mon) | 43.11 | 43.11 | 43.00 | 43.08 | 32,766 |
| 26th Dec 2025 (Fri) | 43.14 | 43.22 | 43.12 | 43.21 | 12,903 |
| 25th Dec 2025 (Thu) | 43.105 | 43.19 | 43.105 | 43.14 | 9,242 |
| 24th Dec 2025 (Wed) | 43.105 | 43.19 | 43.105 | 43.14 | 9,242 |
| 23rd Dec 2025 (Tue) | 43.08 | 43.149 | 43.06 | 43.13 | 25,090 |
| 22nd Dec 2025 (Mon) | 42.98 | 43.12 | 42.965 | 43.12 | 10,480 |
| 19th Dec 2025 (Fri) | 42.91 | 43.06 | 42.90 | 42.91 | 30,137 |
| 18th Dec 2025 (Thu) | 42.77 | 42.91 | 42.62 | 42.71 | 20,435 |
| 17th Dec 2025 (Wed) | 42.66 | 42.705 | 42.395 | 42.40 | 17,941 |
| 16th Dec 2025 (Tue) | 42.82 | 42.84 | 42.595 | 42.73 | 17,982 |
| 15th Dec 2025 (Mon) | 42.90 | 42.97 | 42.74 | 42.85 | 17,575 |
| 12th Dec 2025 (Fri) | 42.81 | 42.85 | 42.40 | 42.538 | 136,539 |
| 11th Dec 2025 (Thu) | 42.73 | 42.86 | 42.66 | 42.81 | 20,613 |
| 10th Dec 2025 (Wed) | 42.14 | 42.56 | 42.075 | 42.47 | 18,967 |
| 9th Dec 2025 (Tue) | 42.11 | 42.19 | 41.94 | 42.03 | 12,128 |
| 8th Dec 2025 (Mon) | 42.10 | 42.10 | 41.94 | 41.99 | 9,833 |