| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.99 | 43.64 | 42.99 | 43.57 | 15,351 |
| 2nd Apr 2026 (Thu) | 42.99 | 43.64 | 42.99 | 43.57 | 15,351 |
| 1st Apr 2026 (Wed) | 43.87 | 44.08 | 43.66 | 43.81 | 11,393 |
| 31st Mar 2026 (Tue) | 42.49 | 43.145 | 42.36 | 43.13 | 40,957 |
| 30th Mar 2026 (Mon) | 42.01 | 42.22 | 41.72 | 41.86 | 16,356 |
| 27th Mar 2026 (Fri) | 41.93 | 42.17 | 41.67 | 41.80 | 50,929 |
| 26th Mar 2026 (Thu) | 42.48 | 42.73 | 42.08 | 42.08 | 39,587 |
| 25th Mar 2026 (Wed) | 42.97 | 43.08 | 42.69 | 42.95 | 57,660 |
| 24th Mar 2026 (Tue) | 42.15 | 42.72 | 42.14 | 42.48 | 48,141 |
| 23rd Mar 2026 (Mon) | 42.565 | 43.17 | 42.37 | 42.73 | 31,683 |
| 20th Mar 2026 (Fri) | 42.68 | 42.70 | 41.54 | 41.73 | 26,286 |
| 19th Mar 2026 (Thu) | 42.38 | 43.19 | 42.38 | 43.01 | 16,192 |
| 18th Mar 2026 (Wed) | 43.595 | 43.65 | 43.07 | 43.08 | 22,484 |
| 17th Mar 2026 (Tue) | 44.00 | 44.01 | 43.75 | 43.77 | 15,035 |
| 16th Mar 2026 (Mon) | 43.425 | 43.71 | 43.37 | 43.61 | 13,948 |
| 13th Mar 2026 (Fri) | 43.48 | 43.50 | 42.82 | 42.84 | 9,567 |
| 12th Mar 2026 (Thu) | 43.59 | 43.60 | 43.30 | 43.32 | 17,129 |
| 11th Mar 2026 (Wed) | 43.92 | 44.11 | 43.74 | 44.02 | 15,054 |
| 10th Mar 2026 (Tue) | 44.28 | 44.77 | 44.085 | 44.14 | 42,726 |
| 9th Mar 2026 (Mon) | 43.24 | 44.14 | 42.78 | 44.01 | 9,086 |
| 6th Mar 2026 (Fri) | 43.425 | 43.94 | 43.29 | 43.80 | 74,050 |
| 5th Mar 2026 (Thu) | 44.36 | 44.51 | 43.74 | 44.18 | 47,917 |
| 4th Mar 2026 (Wed) | 44.67 | 45.055 | 44.65 | 45.04 | 79,442 |
| 3rd Mar 2026 (Tue) | 43.90 | 44.71 | 43.525 | 44.58 | 23,635 |
| 2nd Mar 2026 (Mon) | 45.74 | 45.945 | 45.63 | 45.78 | 29,678 |
| 27th Feb 2026 (Fri) | 46.725 | 46.82 | 46.60 | 46.65 | 17,713 |
| 26th Feb 2026 (Thu) | 46.56 | 46.78 | 46.46 | 46.76 | 34,925 |
| 25th Feb 2026 (Wed) | 46.50 | 46.715 | 46.50 | 46.715 | 0 |
| 24th Feb 2026 (Tue) | 46.50 | 46.50 | 46.29 | 46.29 | 0 |
| 23rd Feb 2026 (Mon) | 46.50 | 46.50 | 46.10 | 46.24 | 15,466 |
| 20th Feb 2026 (Fri) | 46.05 | 46.40 | 46.02 | 46.375 | 25,285 |
| 19th Feb 2026 (Thu) | 45.80 | 46.045 | 45.80 | 46.07 | 29,141 |
| 18th Feb 2026 (Wed) | 46.20 | 46.34 | 46.05 | 46.15 | 42,656 |
| 17th Feb 2026 (Tue) | 45.85 | 46.155 | 45.61 | 46.11 | 21,471 |
| 16th Feb 2026 (Mon) | 45.86 | 46.12 | 45.73 | 46.07 | 44,893 |
| 13th Feb 2026 (Fri) | 45.86 | 46.12 | 45.73 | 46.07 | 44,893 |
| 12th Feb 2026 (Thu) | 46.44 | 46.44 | 45.835 | 45.96 | 38,223 |
| 11th Feb 2026 (Wed) | 46.43 | 46.495 | 46.13 | 46.42 | 24,256 |
| 10th Feb 2026 (Tue) | 46.36 | 46.385 | 46.235 | 46.25 | 12,747 |
| 9th Feb 2026 (Mon) | 45.75 | 46.185 | 45.71 | 46.16 | 44,417 |
| 6th Feb 2026 (Fri) | 45.16 | 45.56 | 45.04 | 45.49 | 31,136 |