| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 39.56 | 39.80 | 39.46 | 39.745 | 14,680 |
| 21st Jul 2025 (Mon) | 39.48 | 39.69 | 39.42 | 39.52 | 17,460 |
| 18th Jul 2025 (Fri) | 39.64 | 39.64 | 39.23 | 39.27 | 43,198 |
| 17th Jul 2025 (Thu) | 39.235 | 39.42 | 39.235 | 39.40 | 12,128 |
| 16th Jul 2025 (Wed) | 39.13 | 39.36 | 39.045 | 39.37 | 75,687 |
| 15th Jul 2025 (Tue) | 39.45 | 39.45 | 39.09 | 39.08 | 36,047 |
| 14th Jul 2025 (Mon) | 39.455 | 39.58 | 39.455 | 39.56 | 9,000 |
| 11th Jul 2025 (Fri) | 39.58 | 39.59 | 39.49 | 39.55 | 9,054 |
| 10th Jul 2025 (Thu) | 39.73 | 39.92 | 39.73 | 39.91 | 14,005 |
| 9th Jul 2025 (Wed) | 39.82 | 39.92 | 39.73 | 39.90 | 9,346 |
| 8th Jul 2025 (Tue) | 39.43 | 39.64 | 39.41 | 39.64 | 23,390 |
| 7th Jul 2025 (Mon) | 39.57 | 39.58 | 39.25 | 39.33 | 25,194 |
| 4th Jul 2025 (Fri) | 39.73 | 39.79 | 39.685 | 39.75 | 11,119 |
| 3rd Jul 2025 (Thu) | 39.73 | 39.79 | 39.685 | 39.75 | 11,119 |
| 2nd Jul 2025 (Wed) | 39.485 | 39.73 | 39.47 | 39.69 | 21,556 |
| 1st Jul 2025 (Tue) | 39.64 | 39.69 | 39.56 | 39.64 | 21,261 |
| 30th Jun 2025 (Mon) | 39.49 | 39.70 | 39.46 | 39.66 | 46,660 |
| 27th Jun 2025 (Fri) | 39.48 | 39.71 | 39.42 | 39.57 | 25,333 |
| 26th Jun 2025 (Thu) | 39.15 | 39.29 | 39.10 | 39.26 | 11,496 |
| 25th Jun 2025 (Wed) | 38.77 | 38.86 | 38.74 | 38.82 | 17,228 |
| 24th Jun 2025 (Tue) | 38.86 | 39.06 | 38.83 | 39.00 | 23,365 |
| 23rd Jun 2025 (Mon) | 38.62 | 39.115 | 38.62 | 39.15 | 47,163 |
| 20th Jun 2025 (Fri) | 39.07 | 39.07 | 38.82 | 38.85 | 23,306 |
| 19th Jun 2025 (Thu) | 39.18 | 39.33 | 39.07 | 39.17 | 22,327 |
| 18th Jun 2025 (Wed) | 39.18 | 39.33 | 39.07 | 39.17 | 22,327 |
| 17th Jun 2025 (Tue) | 39.35 | 39.38 | 39.06 | 39.08 | 10,379 |
| 16th Jun 2025 (Mon) | 39.72 | 39.86 | 39.55 | 39.56 | 20,583 |
| 13th Jun 2025 (Fri) | 39.41 | 39.60 | 39.33 | 39.40 | 23,557 |
| 12th Jun 2025 (Thu) | 39.83 | 39.92 | 39.80 | 39.90 | 7,980 |
| 11th Jun 2025 (Wed) | 39.73 | 39.75 | 39.555 | 39.54 | 10,397 |
| 10th Jun 2025 (Tue) | 39.68 | 39.70 | 39.52 | 39.59 | 30,995 |
| 9th Jun 2025 (Mon) | 39.52 | 39.69 | 39.52 | 39.59 | 32,328 |
| 6th Jun 2025 (Fri) | 39.56 | 39.58 | 39.47 | 39.57 | 6,722 |
| 5th Jun 2025 (Thu) | 39.53 | 39.58 | 39.37 | 39.42 | 17,606 |
| 4th Jun 2025 (Wed) | 39.41 | 39.555 | 39.41 | 39.46 | 27,609 |
| 3rd Jun 2025 (Tue) | 39.24 | 39.34 | 39.12 | 39.29 | 23,782 |
| 2nd Jun 2025 (Mon) | 39.28 | 39.63 | 39.19 | 39.61 | 28,514 |
| 30th May 2025 (Fri) | 39.08 | 39.20 | 38.92 | 39.17 | 28,001 |
| 29th May 2025 (Thu) | 39.03 | 39.11 | 38.95 | 39.11 | 43,299 |
| 28th May 2025 (Wed) | 38.99 | 39.07 | 38.94 | 38.99 | 19,061 |
| 27th May 2025 (Tue) | 39.39 | 39.41 | 39.35 | 39.35 | 19,062 |
| 26th May 2025 (Mon) | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| 24th May 2025 (Sat) | 38.66 | 38.97 | 38.66 | 38.92 | 15,279 |
| 23rd May 2025 (Fri) | 38.66 | 38.97 | 38.66 | 38.90 | 15,279 |