| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.58 | 70.58 | 70.58 | 70.45 | 206 |
| 2nd Apr 2026 (Thu) | 70.58 | 70.58 | 70.58 | 70.45 | 206 |
| 1st Apr 2026 (Wed) | 71.04 | 71.35 | 70.70 | 71.06 | 5,059 |
| 31st Mar 2026 (Tue) | 68.74 | 69.78 | 68.65 | 69.89 | 462 |
| 30th Mar 2026 (Mon) | 67.74 | 67.93 | 67.74 | 67.93 | 125 |
| 27th Mar 2026 (Fri) | 67.74 | 67.79 | 67.65 | 67.79 | 2,278 |
| 26th Mar 2026 (Thu) | 69.12 | 69.14 | 68.56 | 68.2909 | 1,934 |
| 25th Mar 2026 (Wed) | 69.76 | 69.88 | 69.76 | 69.87 | 796 |
| 24th Mar 2026 (Tue) | 69.36 | 69.36 | 69.36 | 68.98 | 520 |
| 23rd Mar 2026 (Mon) | 69.55 | 69.65 | 69.53 | 69.538 | 289 |
| 20th Mar 2026 (Fri) | 68.60 | 68.61 | 67.80 | 67.7806 | 1,251 |
| 19th Mar 2026 (Thu) | 69.01 | 70.05 | 69.01 | 69.8266 | 1,304 |
| 18th Mar 2026 (Wed) | 71.54 | 71.54 | 70.025 | 70.025 | 382 |
| 17th Mar 2026 (Tue) | 71.54 | 71.77 | 71.18 | 71.21 | 3,444 |
| 16th Mar 2026 (Mon) | 70.97 | 70.97 | 70.87 | 70.8213 | 401 |
| 13th Mar 2026 (Fri) | 70.50 | 70.50 | 69.69 | 69.5793 | 1,978 |
| 12th Mar 2026 (Thu) | 70.61 | 70.72 | 70.61 | 70.57 | 2,662 |
| 11th Mar 2026 (Wed) | 71.73 | 71.73 | 71.28 | 71.572 | 562 |
| 10th Mar 2026 (Tue) | 71.76 | 73.01 | 71.57 | 71.8772 | 5,079 |
| 9th Mar 2026 (Mon) | 69.57 | 69.57 | 69.57 | 71.58 | 107 |
| 6th Mar 2026 (Fri) | 70.77 | 70.77 | 70.45 | 71.0826 | 1,555 |
| 5th Mar 2026 (Thu) | 72.94 | 72.94 | 71.6608 | 71.6608 | 6 |
| 4th Mar 2026 (Wed) | 72.94 | 72.94 | 72.92 | 73.14 | 121 |
| 3rd Mar 2026 (Tue) | 72.07 | 72.81 | 72.07 | 72.3727 | 665 |
| 2nd Mar 2026 (Mon) | 74.67 | 74.86 | 74.53 | 74.5901 | 331 |
| 27th Feb 2026 (Fri) | 76.31 | 76.31 | 76.26 | 76.22 | 401 |
| 26th Feb 2026 (Thu) | 75.92 | 75.92 | 75.92 | 76.3063 | 209 |
| 25th Feb 2026 (Wed) | 75.33 | 76.4532 | 75.33 | 76.4532 | 0 |
| 24th Feb 2026 (Tue) | 75.33 | 75.7596 | 75.33 | 75.7596 | 0 |
| 23rd Feb 2026 (Mon) | 75.33 | 75.4944 | 75.33 | 75.4944 | 207 |
| 20th Feb 2026 (Fri) | 75.33 | 75.63 | 75.33 | 75.8173 | 3,335 |
| 19th Feb 2026 (Thu) | 75.61 | 75.61 | 75.2062 | 75.2062 | 110 |
| 18th Feb 2026 (Wed) | 75.61 | 75.61 | 75.61 | 75.4816 | 325 |
| 17th Feb 2026 (Tue) | 75.38 | 75.38 | 75.3663 | 75.3663 | 17 |
| 16th Feb 2026 (Mon) | 75.38 | 75.3939 | 75.38 | 75.3939 | 1 |
| 13th Feb 2026 (Fri) | 75.38 | 75.3939 | 75.38 | 75.3939 | 1 |
| 12th Feb 2026 (Thu) | 75.38 | 75.38 | 75.3226 | 75.3226 | 61 |
| 11th Feb 2026 (Wed) | 75.38 | 75.8925 | 75.38 | 75.8925 | 2 |
| 10th Feb 2026 (Tue) | 75.38 | 75.39 | 75.31 | 75.24 | 3,087 |
| 9th Feb 2026 (Mon) | 73.745 | 75.2535 | 73.745 | 75.2535 | 11 |
| 6th Feb 2026 (Fri) | 73.745 | 73.86 | 73.745 | 74.1483 | 68 |