| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.00 | 67.00 | 66.6217 | 66.6217 | 89 |
| 18th Sep 2025 (Thu) | 67.00 | 67.00 | 66.897 | 66.897 | 15 |
| 17th Sep 2025 (Wed) | 67.00 | 67.00 | 67.00 | 66.6683 | 2 |
| 16th Sep 2025 (Tue) | 67.17 | 67.17 | 66.9797 | 66.9797 | 1 |
| 15th Sep 2025 (Mon) | 67.17 | 67.17 | 67.17 | 67.0716 | 233 |
| 12th Sep 2025 (Fri) | 66.65 | 66.65 | 66.65 | 66.58 | 126 |
| 11th Sep 2025 (Thu) | 66.53 | 66.9607 | 66.53 | 66.9607 | 95 |
| 10th Sep 2025 (Wed) | 66.53 | 66.53 | 66.22 | 66.2338 | 869 |
| 9th Sep 2025 (Tue) | 66.29 | 66.29 | 66.2518 | 66.2518 | 119 |
| 8th Sep 2025 (Mon) | 66.29 | 66.29 | 66.29 | 66.4827 | 244 |
| 5th Sep 2025 (Fri) | 65.10 | 65.7896 | 65.10 | 65.7896 | 46 |
| 4th Sep 2025 (Thu) | 65.10 | 65.63 | 65.10 | 65.63 | 61 |
| 3rd Sep 2025 (Wed) | 65.10 | 65.10 | 65.10 | 65.0383 | 128 |
| 2nd Sep 2025 (Tue) | 65.15 | 65.15 | 65.15 | 64.9518 | 119 |
| 1st Sep 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.5802 | 109 |
| 29th Aug 2025 (Fri) | 65.70 | 65.70 | 65.70 | 65.5802 | 109 |
| 28th Aug 2025 (Thu) | 66.12 | 66.12 | 65.83 | 65.81 | 200 |
| 27th Aug 2025 (Wed) | 66.18 | 66.18 | 65.6978 | 65.6978 | 44 |
| 26th Aug 2025 (Tue) | 66.18 | 66.18 | 65.8499 | 65.8499 | 32 |
| 25th Aug 2025 (Mon) | 66.18 | 66.18 | 66.04 | 65.9154 | 230 |
| 22nd Aug 2025 (Fri) | 66.90 | 66.90 | 66.90 | 66.7522 | 155 |
| 21st Aug 2025 (Thu) | 66.03 | 66.03 | 65.7899 | 65.7899 | 69 |
| 20th Aug 2025 (Wed) | 66.03 | 66.04 | 66.03 | 66.04 | 75 |
| 19th Aug 2025 (Tue) | 66.03 | 66.08 | 66.03 | 66.08 | 0 |
| 18th Aug 2025 (Mon) | 66.03 | 66.13 | 66.02 | 66.10 | 310 |
| 15th Aug 2025 (Fri) | 66.13 | 66.13 | 65.80 | 66.0066 | 3,786 |
| 14th Aug 2025 (Thu) | 63.37 | 65.653 | 63.37 | 65.653 | 51 |
| 13th Aug 2025 (Wed) | 63.37 | 65.673 | 63.37 | 65.673 | 0 |
| 12th Aug 2025 (Tue) | 63.37 | 65.2892 | 63.37 | 65.2892 | 48 |
| 11th Aug 2025 (Mon) | 63.37 | 64.4611 | 63.37 | 64.4611 | 0 |
| 8th Aug 2025 (Fri) | 63.37 | 64.7259 | 63.37 | 64.7259 | 0 |
| 7th Aug 2025 (Thu) | 63.37 | 64.45 | 63.37 | 64.45 | 0 |
| 6th Aug 2025 (Wed) | 63.37 | 63.7918 | 63.37 | 63.7918 | 0 |
| 5th Aug 2025 (Tue) | 63.37 | 63.37 | 63.37 | 63.361 | 134 |
| 4th Aug 2025 (Mon) | 62.58 | 63.3272 | 62.58 | 63.3272 | 0 |
| 1st Aug 2025 (Fri) | 62.58 | 62.58 | 62.5775 | 62.5775 | 28 |
| 31st Jul 2025 (Thu) | 62.58 | 62.58 | 62.58 | 62.50 | 105 |
| 30th Jul 2025 (Wed) | 63.45 | 63.45 | 63.2662 | 63.2662 | 95 |
| 29th Jul 2025 (Tue) | 63.45 | 63.8077 | 63.45 | 63.8077 | 52 |
| 28th Jul 2025 (Mon) | 63.45 | 64.00 | 63.45 | 64.00 | 15 |
| 25th Jul 2025 (Fri) | 63.45 | 64.8744 | 63.45 | 64.8744 | 0 |
| 24th Jul 2025 (Thu) | 63.45 | 65.0517 | 63.45 | 65.0517 | 65 |
| 23rd Jul 2025 (Wed) | 63.45 | 65.4486 | 63.45 | 65.4486 | 1 |
| 22nd Jul 2025 (Tue) | 63.45 | 63.8923 | 63.45 | 63.8923 | 0 |