| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.745 | 73.86 | 73.745 | 74.1483 | 68 |
| 5th Feb 2026 (Thu) | 72.43 | 72.755 | 72.43 | 72.529 | 101 |
| 4th Feb 2026 (Wed) | 73.55 | 73.60 | 73.51 | 73.5151 | 861 |
| 3rd Feb 2026 (Tue) | 73.07 | 73.07 | 73.07 | 73.3334 | 0 |
| 2nd Feb 2026 (Mon) | 73.055 | 73.055 | 73.055 | 73.2448 | 202 |
| 30th Jan 2026 (Fri) | 72.67 | 72.74 | 72.67 | 72.74 | 0 |
| 29th Jan 2026 (Thu) | 72.67 | 72.68 | 72.52 | 73.4911 | 1,832 |
| 28th Jan 2026 (Wed) | 72.77 | 72.83 | 72.76 | 73.8385 | 2,027 |
| 27th Jan 2026 (Tue) | 72.765 | 73.8385 | 72.765 | 73.8385 | 74 |
| 26th Jan 2026 (Mon) | 72.765 | 72.82 | 72.54 | 72.6343 | 329 |
| 23rd Jan 2026 (Fri) | 71.95 | 71.95 | 71.95 | 72.2637 | 114 |
| 22nd Jan 2026 (Thu) | 72.02 | 72.02 | 72.02 | 71.9463 | 150 |
| 21st Jan 2026 (Wed) | 71.09 | 71.577 | 71.09 | 71.577 | 0 |
| 20th Jan 2026 (Tue) | 71.09 | 71.09 | 70.86 | 70.8402 | 368 |
| 19th Jan 2026 (Mon) | 71.685 | 71.92 | 71.68 | 71.81 | 630 |
| 16th Jan 2026 (Fri) | 71.685 | 71.92 | 71.68 | 71.81 | 630 |
| 15th Jan 2026 (Thu) | 71.82 | 71.82 | 71.76 | 71.7701 | 2,105 |
| 14th Jan 2026 (Wed) | 71.60 | 71.7398 | 71.60 | 71.7398 | 1 |
| 13th Jan 2026 (Tue) | 71.60 | 71.60 | 71.59 | 71.8167 | 612 |
| 12th Jan 2026 (Mon) | 71.80 | 71.90 | 71.80 | 71.8167 | 505 |
| 9th Jan 2026 (Fri) | 70.57 | 71.4054 | 70.57 | 71.4054 | 6 |
| 8th Jan 2026 (Thu) | 70.57 | 70.66 | 70.57 | 70.7446 | 106 |
| 7th Jan 2026 (Wed) | 70.885 | 70.885 | 70.795 | 70.7605 | 201 |
| 6th Jan 2026 (Tue) | 70.95 | 70.95 | 70.87 | 70.997 | 1,233 |
| 5th Jan 2026 (Mon) | 69.93 | 70.7649 | 69.93 | 70.7649 | 1 |
| 2nd Jan 2026 (Fri) | 69.93 | 70.02 | 69.87 | 69.93 | 764 |
| 1st Jan 2026 (Thu) | 69.59 | 69.59 | 69.3228 | 69.3228 | 0 |
| 31st Dec 2025 (Wed) | 69.59 | 69.59 | 69.3228 | 69.3228 | 0 |
| 30th Dec 2025 (Tue) | 69.59 | 69.73 | 69.57 | 69.50 | 1,588 |
| 29th Dec 2025 (Mon) | 69.76 | 69.76 | 69.34 | 69.34 | 67 |
| 26th Dec 2025 (Fri) | 69.76 | 69.76 | 69.69 | 69.6358 | 688 |
| 25th Dec 2025 (Thu) | 69.48 | 69.5854 | 69.48 | 69.5854 | 14 |
| 24th Dec 2025 (Wed) | 69.48 | 69.5854 | 69.48 | 69.5854 | 14 |
| 23rd Dec 2025 (Tue) | 69.48 | 69.48 | 69.48 | 69.4631 | 508 |
| 22nd Dec 2025 (Mon) | 68.86 | 69.3459 | 68.86 | 69.3459 | 0 |
| 19th Dec 2025 (Fri) | 68.86 | 69.1278 | 68.86 | 69.1278 | 0 |
| 18th Dec 2025 (Thu) | 68.86 | 68.86 | 68.7764 | 68.7764 | 51 |
| 17th Dec 2025 (Wed) | 68.86 | 68.87 | 68.86 | 68.3655 | 3 |
| 16th Dec 2025 (Tue) | 69.09 | 69.09 | 68.8544 | 68.8544 | 30 |
| 15th Dec 2025 (Mon) | 69.09 | 69.1678 | 69.09 | 69.1678 | 10 |
| 12th Dec 2025 (Fri) | 69.09 | 69.09 | 68.96 | 68.6534 | 1,452 |
| 11th Dec 2025 (Thu) | 68.96 | 69.12 | 68.96 | 69.12 | 100 |
| 10th Dec 2025 (Wed) | 67.96 | 68.26 | 67.96 | 68.6314 | 726 |
| 9th Dec 2025 (Tue) | 68.25 | 68.25 | 68.00 | 68.0202 | 1,193 |
| 8th Dec 2025 (Mon) | 68.07 | 68.10 | 68.07 | 68.0641 | 798 |