| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 63.45 | 63.8923 | 63.45 | 63.8923 | 0 |
| 21st Jul 2025 (Mon) | 63.45 | 63.45 | 63.45 | 63.529 | 100 |
| 18th Jul 2025 (Fri) | 64.039 | 64.039 | 63.15 | 63.15 | 0 |
| 17th Jul 2025 (Thu) | 64.039 | 64.039 | 63.3597 | 63.3597 | 25 |
| 16th Jul 2025 (Wed) | 64.039 | 64.039 | 63.1635 | 63.1635 | 28 |
| 15th Jul 2025 (Tue) | 64.039 | 64.039 | 62.9212 | 62.9212 | 0 |
| 14th Jul 2025 (Mon) | 64.039 | 64.039 | 63.5437 | 63.5437 | 1 |
| 11th Jul 2025 (Fri) | 64.039 | 64.039 | 63.5573 | 63.5573 | 35 |
| 10th Jul 2025 (Thu) | 64.039 | 64.1861 | 64.039 | 64.1861 | 16 |
| 9th Jul 2025 (Wed) | 64.039 | 64.039 | 64.039 | 64.2072 | 307 |
| 8th Jul 2025 (Tue) | 63.779 | 63.779 | 63.7667 | 63.7667 | 4 |
| 7th Jul 2025 (Mon) | 63.779 | 63.779 | 63.2591 | 63.2591 | 7 |
| 4th Jul 2025 (Fri) | 63.779 | 63.9835 | 63.779 | 63.9835 | 31 |
| 3rd Jul 2025 (Thu) | 63.779 | 63.9835 | 63.779 | 63.9835 | 31 |
| 2nd Jul 2025 (Wed) | 63.779 | 64.13 | 63.779 | 64.13 | 48 |
| 1st Jul 2025 (Tue) | 63.779 | 63.779 | 63.779 | 63.7868 | 245 |
| 30th Jun 2025 (Mon) | 63.94 | 64.02 | 63.93 | 64.02 | 1,218 |
| 27th Jun 2025 (Fri) | 63.15 | 63.7695 | 63.15 | 63.7695 | 36 |
| 26th Jun 2025 (Thu) | 63.15 | 63.2333 | 63.15 | 63.2333 | 9 |
| 25th Jun 2025 (Wed) | 63.15 | 63.15 | 62.5117 | 62.5117 | 0 |
| 24th Jun 2025 (Tue) | 63.15 | 63.15 | 62.8667 | 62.8667 | 206 |
| 23rd Jun 2025 (Mon) | 63.15 | 63.15 | 62.9294 | 62.9294 | 2 |
| 20th Jun 2025 (Fri) | 63.15 | 63.15 | 63.15 | 62.4847 | 148 |
| 19th Jun 2025 (Thu) | 62.84 | 63.0354 | 62.84 | 63.0354 | 187 |
| 18th Jun 2025 (Wed) | 62.84 | 63.0354 | 62.84 | 63.0354 | 187 |
| 17th Jun 2025 (Tue) | 62.84 | 62.84 | 62.84 | 62.9108 | 501 |
| 16th Jun 2025 (Mon) | 64.43 | 64.43 | 63.7424 | 63.7424 | 41 |
| 13th Jun 2025 (Fri) | 64.43 | 64.43 | 63.4636 | 63.4636 | 2 |
| 12th Jun 2025 (Thu) | 64.43 | 64.43 | 64.41 | 64.33 | 1,351 |
| 11th Jun 2025 (Wed) | 64.05 | 64.05 | 63.8317 | 63.8317 | 20 |
| 10th Jun 2025 (Tue) | 64.05 | 64.05 | 64.05 | 63.9386 | 200 |
| 9th Jun 2025 (Mon) | 63.15 | 63.8446 | 63.15 | 63.8446 | 26 |
| 6th Jun 2025 (Fri) | 63.15 | 63.8296 | 63.15 | 63.8296 | 0 |
| 5th Jun 2025 (Thu) | 63.15 | 63.6137 | 63.15 | 63.6137 | 3 |
| 4th Jun 2025 (Wed) | 63.15 | 63.7016 | 63.15 | 63.7016 | 38 |
| 3rd Jun 2025 (Tue) | 63.15 | 63.3726 | 63.15 | 63.3726 | 192 |
| 2nd Jun 2025 (Mon) | 63.15 | 63.8045 | 63.15 | 63.8045 | 0 |
| 30th May 2025 (Fri) | 63.15 | 63.16 | 63.15 | 63.13 | 222 |
| 29th May 2025 (Thu) | 63.04 | 63.07 | 63.04 | 63.07 | 143 |
| 28th May 2025 (Wed) | 63.04 | 63.11 | 62.97 | 62.97 | 7,505 |
| 27th May 2025 (Tue) | 62.5724 | 62.5724 | 62.5724 | 62.5724 | 0 |
| 26th May 2025 (Mon) | 62.5724 | 62.5724 | 62.5724 | 62.5724 | 0 |
| 24th May 2025 (Sat) | 62.5443 | 62.5724 | 62.5443 | 62.5724 | 0 |
| 23rd May 2025 (Fri) | 62.5443 | 62.5443 | 62.5443 | 62.5443 | 0 |