| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.06 | 48.3653 | 48.06 | 48.3653 | 39 |
| 18th Sep 2025 (Thu) | 48.06 | 48.0894 | 48.06 | 48.0894 | 0 |
| 17th Sep 2025 (Wed) | 48.06 | 48.06 | 48.03 | 47.9551 | 190 |
| 16th Sep 2025 (Tue) | 46.41 | 47.824 | 46.41 | 47.824 | 7 |
| 15th Sep 2025 (Mon) | 46.41 | 48.1307 | 46.41 | 48.1307 | 45 |
| 12th Sep 2025 (Fri) | 46.41 | 47.9356 | 46.41 | 47.9356 | 40 |
| 11th Sep 2025 (Thu) | 46.41 | 48.0251 | 46.41 | 48.0251 | 3 |
| 10th Sep 2025 (Wed) | 46.41 | 47.3439 | 46.41 | 47.3439 | 62 |
| 9th Sep 2025 (Tue) | 46.41 | 46.9191 | 46.41 | 46.9191 | 0 |
| 8th Sep 2025 (Mon) | 46.41 | 46.41 | 46.41 | 46.5325 | 193 |
| 5th Sep 2025 (Fri) | 45.94 | 46.2495 | 45.94 | 46.2495 | 6 |
| 4th Sep 2025 (Thu) | 45.94 | 46.5791 | 45.94 | 46.5791 | 75 |
| 3rd Sep 2025 (Wed) | 45.94 | 45.94 | 45.79 | 45.9322 | 579 |
| 2nd Sep 2025 (Tue) | 45.84 | 46.02 | 45.84 | 46.1029 | 492 |
| 1st Sep 2025 (Mon) | 46.23 | 46.23 | 46.23 | 46.42 | 276 |
| 29th Aug 2025 (Fri) | 46.23 | 46.23 | 46.23 | 46.42 | 276 |
| 28th Aug 2025 (Thu) | 46.54 | 46.54 | 46.54 | 46.5275 | 154 |
| 27th Aug 2025 (Wed) | 46.12 | 46.12 | 46.12 | 46.3133 | 501 |
| 26th Aug 2025 (Tue) | 47.27 | 47.27 | 46.6118 | 46.6118 | 30 |
| 25th Aug 2025 (Mon) | 47.27 | 47.27 | 47.16 | 46.755 | 1,378 |
| 22nd Aug 2025 (Fri) | 46.73 | 47.2919 | 46.73 | 47.2919 | 60 |
| 21st Aug 2025 (Thu) | 46.73 | 46.73 | 46.71 | 46.4636 | 300 |
| 20th Aug 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.6576 | 244 |
| 19th Aug 2025 (Tue) | 46.41 | 46.41 | 46.15 | 46.2176 | 538 |
| 18th Aug 2025 (Mon) | 46.27 | 46.27 | 46.27 | 46.4355 | 77 |
| 15th Aug 2025 (Fri) | 47.08 | 47.08 | 46.74 | 46.6319 | 355 |
| 14th Aug 2025 (Thu) | 47.00 | 47.1123 | 47.00 | 47.1123 | 8 |
| 13th Aug 2025 (Wed) | 47.00 | 47.00 | 46.93 | 46.7388 | 317 |
| 12th Aug 2025 (Tue) | 45.17 | 46.8247 | 45.17 | 46.8247 | 0 |
| 11th Aug 2025 (Mon) | 45.17 | 45.9708 | 45.17 | 45.9708 | 3 |
| 8th Aug 2025 (Fri) | 45.17 | 46.0856 | 45.17 | 46.0856 | 9 |
| 7th Aug 2025 (Thu) | 45.17 | 45.453 | 45.17 | 45.453 | 18 |
| 6th Aug 2025 (Wed) | 45.17 | 45.17 | 45.17 | 45.2293 | 313 |
| 5th Aug 2025 (Tue) | 43.65 | 44.8551 | 43.65 | 44.8551 | 82 |
| 4th Aug 2025 (Mon) | 43.65 | 44.7304 | 43.65 | 44.7304 | 121 |
| 1st Aug 2025 (Fri) | 43.65 | 44.04 | 43.65 | 44.0856 | 482 |
| 31st Jul 2025 (Thu) | 44.84 | 44.84 | 44.84 | 44.7838 | 262 |
| 30th Jul 2025 (Wed) | 45.24 | 45.24 | 45.0805 | 45.0805 | 65 |
| 29th Jul 2025 (Tue) | 45.24 | 45.24 | 45.24 | 45.27 | 100 |
| 28th Jul 2025 (Mon) | 45.56 | 45.56 | 45.135 | 45.135 | 40 |
| 25th Jul 2025 (Fri) | 45.56 | 45.78 | 45.56 | 45.7862 | 483 |
| 24th Jul 2025 (Thu) | 46.06 | 46.06 | 45.90 | 45.7907 | 565 |
| 23rd Jul 2025 (Wed) | 45.21 | 45.21 | 45.21 | 45.6203 | 101 |
| 22nd Jul 2025 (Tue) | 44.08 | 44.5878 | 44.08 | 44.5878 | 5 |