| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 44.08 | 44.5878 | 44.08 | 44.5878 | 5 |
| 21st Jul 2025 (Mon) | 44.08 | 44.4316 | 44.08 | 44.4316 | 25 |
| 18th Jul 2025 (Fri) | 44.08 | 44.2558 | 44.08 | 44.2558 | 0 |
| 17th Jul 2025 (Thu) | 44.08 | 44.08 | 44.08 | 44.2296 | 641 |
| 16th Jul 2025 (Wed) | 43.67 | 43.72 | 43.67 | 43.9261 | 753 |
| 15th Jul 2025 (Tue) | 43.79 | 43.79 | 43.68 | 43.68 | 567 |
| 14th Jul 2025 (Mon) | 44.24 | 44.24 | 44.24 | 44.28 | 901 |
| 11th Jul 2025 (Fri) | 43.93 | 43.93 | 43.83 | 44.02 | 322 |
| 10th Jul 2025 (Thu) | 44.34 | 44.39 | 44.34 | 44.27 | 1,520 |
| 9th Jul 2025 (Wed) | 43.94 | 44.08 | 43.94 | 44.08 | 22 |
| 8th Jul 2025 (Tue) | 43.94 | 43.94 | 43.94 | 43.92 | 426 |
| 7th Jul 2025 (Mon) | 43.29 | 43.755 | 43.29 | 43.755 | 56 |
| 4th Jul 2025 (Fri) | 43.29 | 44.20 | 43.29 | 44.20 | 0 |
| 3rd Jul 2025 (Thu) | 43.29 | 44.20 | 43.29 | 44.20 | 0 |
| 2nd Jul 2025 (Wed) | 43.29 | 43.8768 | 43.29 | 43.8768 | 22 |
| 1st Jul 2025 (Tue) | 43.29 | 43.29 | 43.29 | 43.4393 | 202 |
| 30th Jun 2025 (Mon) | 43.23 | 43.48 | 43.23 | 43.42 | 1,511 |
| 27th Jun 2025 (Fri) | 43.37 | 43.55 | 43.25 | 43.45 | 2,216 |
| 26th Jun 2025 (Thu) | 43.18 | 43.43 | 43.18 | 43.3789 | 2,535 |
| 25th Jun 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.86 | 234 |
| 24th Jun 2025 (Tue) | 42.96 | 42.96 | 42.96 | 42.98 | 181 |
| 23rd Jun 2025 (Mon) | 41.649 | 41.649 | 41.64 | 41.98 | 305 |
| 20th Jun 2025 (Fri) | 41.60 | 41.6894 | 41.60 | 41.6894 | 25 |
| 19th Jun 2025 (Thu) | 41.60 | 41.6969 | 41.60 | 41.6969 | 23 |
| 18th Jun 2025 (Wed) | 41.60 | 41.6969 | 41.60 | 41.6969 | 23 |
| 17th Jun 2025 (Tue) | 41.60 | 41.60 | 41.28 | 41.38 | 261 |
| 16th Jun 2025 (Mon) | 41.39 | 42.06 | 41.39 | 42.06 | 99 |
| 13th Jun 2025 (Fri) | 41.39 | 41.39 | 41.29 | 41.3128 | 218 |
| 12th Jun 2025 (Thu) | 41.86 | 42.02 | 41.86 | 42.02 | 0 |
| 11th Jun 2025 (Wed) | 41.86 | 41.86 | 41.86 | 41.7642 | 120 |
| 10th Jun 2025 (Tue) | 40.73 | 41.55 | 40.73 | 41.55 | 0 |
| 9th Jun 2025 (Mon) | 40.73 | 41.8794 | 40.73 | 41.8794 | 100 |
| 6th Jun 2025 (Fri) | 40.73 | 41.7688 | 40.73 | 41.7688 | 34 |
| 5th Jun 2025 (Thu) | 40.73 | 41.39 | 40.73 | 41.39 | 4 |
| 4th Jun 2025 (Wed) | 40.73 | 41.18 | 40.73 | 41.18 | 106 |
| 3rd Jun 2025 (Tue) | 40.73 | 41.2948 | 40.73 | 41.2948 | 34 |
| 2nd Jun 2025 (Mon) | 40.73 | 41.01 | 40.73 | 41.01 | 1 |
| 30th May 2025 (Fri) | 40.73 | 40.9479 | 40.73 | 40.9479 | 0 |
| 29th May 2025 (Thu) | 40.73 | 40.93 | 40.73 | 40.93 | 124 |
| 28th May 2025 (Wed) | 41.2061 | 41.2061 | 41.2061 | 41.2061 | 22 |
| 27th May 2025 (Tue) | 40.72 | 40.72 | 40.72 | 40.72 | 27 |
| 26th May 2025 (Mon) | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
| 24th May 2025 (Sat) | 40.8087 | 40.8087 | 40.72 | 40.72 | 0 |
| 23rd May 2025 (Fri) | 40.8087 | 40.8087 | 40.8087 | 40.8087 | 0 |