| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.51 | 51.51 | 51.51 | 51.5856 | 137 |
| 2nd Apr 2026 (Thu) | 51.51 | 51.51 | 51.51 | 51.5856 | 137 |
| 1st Apr 2026 (Wed) | 51.72 | 51.72 | 51.72 | 51.7842 | 106 |
| 31st Mar 2026 (Tue) | 49.80 | 50.671 | 49.80 | 50.896 | 1,150 |
| 30th Mar 2026 (Mon) | 49.22 | 49.22 | 49.22 | 48.934 | 141 |
| 27th Mar 2026 (Fri) | 49.091 | 49.28 | 49.091 | 48.7414 | 500 |
| 26th Mar 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.5976 | 100 |
| 25th Mar 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.5664 | 128 |
| 24th Mar 2026 (Tue) | 49.61 | 49.74 | 49.61 | 49.8129 | 1 |
| 23rd Mar 2026 (Mon) | 50.10 | 50.10 | 49.70 | 49.7741 | 300 |
| 20th Mar 2026 (Fri) | 48.87 | 48.96 | 48.63 | 48.6495 | 250 |
| 19th Mar 2026 (Thu) | 48.84 | 49.07 | 48.84 | 49.5044 | 368 |
| 18th Mar 2026 (Wed) | 49.85 | 49.89 | 49.46 | 49.4235 | 203 |
| 17th Mar 2026 (Tue) | 49.79 | 49.83 | 49.79 | 49.7622 | 254 |
| 16th Mar 2026 (Mon) | 49.70 | 49.70 | 49.25 | 49.4023 | 4,400 |
| 13th Mar 2026 (Fri) | 48.89 | 48.89 | 48.66 | 48.6215 | 350 |
| 12th Mar 2026 (Thu) | 48.95 | 49.20 | 48.95 | 49.1649 | 203 |
| 11th Mar 2026 (Wed) | 50.39 | 50.46 | 50.30 | 50.5378 | 664 |
| 10th Mar 2026 (Tue) | 49.44 | 50.7462 | 49.44 | 50.7462 | 291 |
| 9th Mar 2026 (Mon) | 49.44 | 50.51 | 49.44 | 50.4723 | 671 |
| 6th Mar 2026 (Fri) | 51.09 | 51.09 | 50.2473 | 50.2473 | 8 |
| 5th Mar 2026 (Thu) | 51.09 | 51.09 | 50.79 | 50.9485 | 471 |
| 4th Mar 2026 (Wed) | 50.72 | 51.9263 | 50.72 | 51.9263 | 335 |
| 3rd Mar 2026 (Tue) | 50.72 | 51.70 | 50.72 | 51.5595 | 431 |
| 2nd Mar 2026 (Mon) | 52.36 | 52.78 | 52.36 | 52.7159 | 502 |
| 27th Feb 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.5544 | 163 |
| 26th Feb 2026 (Thu) | 54.62 | 54.945 | 54.62 | 54.945 | 0 |
| 25th Feb 2026 (Wed) | 54.62 | 54.7658 | 54.62 | 54.7658 | 0 |
| 24th Feb 2026 (Tue) | 54.62 | 54.62 | 53.8503 | 53.8503 | 0 |
| 23rd Feb 2026 (Mon) | 54.62 | 54.62 | 54.10 | 54.1905 | 2,005 |
| 20th Feb 2026 (Fri) | 54.50 | 55.03 | 54.50 | 54.9851 | 118 |
| 19th Feb 2026 (Thu) | 54.15 | 54.15 | 54.09 | 54.2892 | 530 |
| 18th Feb 2026 (Wed) | 54.78 | 54.78 | 54.73 | 54.7171 | 339 |
| 17th Feb 2026 (Tue) | 53.71 | 54.1409 | 53.71 | 54.1409 | 127 |
| 16th Feb 2026 (Mon) | 53.71 | 53.75 | 53.71 | 53.7724 | 1,115 |
| 13th Feb 2026 (Fri) | 53.71 | 53.75 | 53.71 | 53.7724 | 1,115 |
| 12th Feb 2026 (Thu) | 55.379 | 55.379 | 54.00 | 54.1385 | 615 |
| 11th Feb 2026 (Wed) | 56.00 | 56.00 | 55.44 | 55.4993 | 520 |
| 10th Feb 2026 (Tue) | 56.30 | 56.30 | 55.95 | 55.9888 | 626 |
| 9th Feb 2026 (Mon) | 55.79 | 56.4714 | 55.79 | 56.4714 | 129 |
| 6th Feb 2026 (Fri) | 55.79 | 55.79 | 55.74 | 55.7867 | 595 |