| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.79 | 55.79 | 55.74 | 55.7867 | 595 |
| 5th Feb 2026 (Thu) | 54.12 | 54.12 | 54.12 | 54.1124 | 209 |
| 4th Feb 2026 (Wed) | 55.04 | 55.04 | 55.04 | 55.00 | 100 |
| 3rd Feb 2026 (Tue) | 55.389 | 55.39 | 55.389 | 55.1609 | 246 |
| 2nd Feb 2026 (Mon) | 54.95 | 55.33 | 54.95 | 55.33 | 32 |
| 30th Jan 2026 (Fri) | 54.95 | 54.95 | 54.5662 | 54.5662 | 110 |
| 29th Jan 2026 (Thu) | 54.95 | 54.95 | 54.95 | 54.991 | 30 |
| 28th Jan 2026 (Wed) | 54.53 | 54.77 | 54.53 | 54.77 | 187 |
| 27th Jan 2026 (Tue) | 54.53 | 54.531 | 54.501 | 54.77 | 1,198 |
| 26th Jan 2026 (Mon) | 53.77 | 53.77 | 53.77 | 53.78 | 2 |
| 23rd Jan 2026 (Fri) | 53.37 | 53.37 | 53.37 | 53.3153 | 272 |
| 22nd Jan 2026 (Thu) | 53.68 | 53.68 | 53.68 | 53.6218 | 20 |
| 21st Jan 2026 (Wed) | 53.17 | 53.26 | 53.17 | 53.2849 | 168 |
| 20th Jan 2026 (Tue) | 53.31 | 53.31 | 53.01 | 53.0595 | 1,702 |
| 19th Jan 2026 (Mon) | 54.00 | 54.22 | 54.00 | 54.0769 | 1,038 |
| 16th Jan 2026 (Fri) | 54.00 | 54.22 | 54.00 | 54.0769 | 1,038 |
| 15th Jan 2026 (Thu) | 54.13 | 54.33 | 54.13 | 54.2099 | 519 |
| 14th Jan 2026 (Wed) | 53.57 | 53.72 | 53.57 | 53.6772 | 261 |
| 13th Jan 2026 (Tue) | 53.82 | 53.82 | 53.75 | 53.8363 | 200 |
| 12th Jan 2026 (Mon) | 53.56 | 53.86 | 53.56 | 53.8363 | 515 |
| 9th Jan 2026 (Fri) | 53.51 | 53.51 | 53.51 | 53.5384 | 163 |
| 8th Jan 2026 (Thu) | 53.32 | 53.36 | 53.32 | 53.3593 | 672 |
| 7th Jan 2026 (Wed) | 53.61 | 53.61 | 53.56 | 53.04 | 893 |
| 6th Jan 2026 (Tue) | 53.88 | 53.89 | 53.80 | 53.9896 | 1,408 |
| 5th Jan 2026 (Mon) | 53.679 | 54.109 | 53.679 | 53.8597 | 912 |
| 2nd Jan 2026 (Fri) | 53.21 | 53.43 | 53.14 | 53.4361 | 1,128 |
| 1st Jan 2026 (Thu) | 52.67 | 52.67 | 52.67 | 52.5521 | 475 |
| 31st Dec 2025 (Wed) | 52.67 | 52.67 | 52.67 | 52.5521 | 475 |
| 30th Dec 2025 (Tue) | 52.92 | 52.92 | 52.92 | 52.7142 | 149 |
| 29th Dec 2025 (Mon) | 52.90 | 52.90 | 52.77 | 52.647 | 1,273 |
| 26th Dec 2025 (Fri) | 53.18 | 53.18 | 53.17 | 53.01 | 748 |
| 25th Dec 2025 (Thu) | 52.92 | 53.60 | 52.92 | 53.2476 | 824 |
| 24th Dec 2025 (Wed) | 52.92 | 53.60 | 52.92 | 53.2476 | 824 |
| 23rd Dec 2025 (Tue) | 51.81 | 52.7668 | 51.81 | 52.7668 | 0 |
| 22nd Dec 2025 (Mon) | 51.81 | 52.3544 | 51.81 | 52.3544 | 5 |
| 19th Dec 2025 (Fri) | 51.81 | 52.0519 | 51.81 | 52.0519 | 129 |
| 18th Dec 2025 (Thu) | 51.81 | 51.81 | 51.81 | 51.5469 | 200 |
| 17th Dec 2025 (Wed) | 52.47 | 52.47 | 52.27 | 52.1104 | 1 |
| 16th Dec 2025 (Tue) | 52.25 | 52.25 | 52.10 | 52.1892 | 785 |
| 15th Dec 2025 (Mon) | 52.72 | 52.75 | 52.61 | 52.5931 | 420 |
| 12th Dec 2025 (Fri) | 52.52 | 52.52 | 52.22 | 52.2553 | 892 |
| 11th Dec 2025 (Thu) | 51.19 | 52.6546 | 51.19 | 52.6546 | 9 |
| 10th Dec 2025 (Wed) | 51.19 | 52.0965 | 51.19 | 52.0965 | 20 |
| 9th Dec 2025 (Tue) | 51.19 | 51.2769 | 51.19 | 51.2769 | 79 |
| 8th Dec 2025 (Mon) | 51.19 | 51.2031 | 51.19 | 51.2031 | 61 |