Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.30 0.31 0.30 0.31 0
18th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 2,400
17th Sep 2025 (Wed) 0.2594 0.2764 0.2594 0.2764 0
16th Sep 2025 (Tue) 0.2594 0.2764 0.2594 0.2764 0
15th Sep 2025 (Mon) 0.2594 0.2764 0.2594 0.2764 0
12th Sep 2025 (Fri) 0.2594 0.30 0.2594 0.30 50
11th Sep 2025 (Thu) 0.2594 0.30 0.2594 0.30 0
10th Sep 2025 (Wed) 0.2594 0.30 0.2594 0.30 0
9th Sep 2025 (Tue) 0.2594 0.30 0.2594 0.30 0
8th Sep 2025 (Mon) 0.2594 0.30 0.2594 0.30 0
5th Sep 2025 (Fri) 0.2594 0.30 0.2594 0.30 0
4th Sep 2025 (Thu) 0.2594 0.30 0.2594 0.30 0
3rd Sep 2025 (Wed) 0.2594 0.30 0.2594 0.30 0
2nd Sep 2025 (Tue) 0.2594 0.31 0.2594 0.31 0
1st Sep 2025 (Mon) 0.2594 0.31 0.2594 0.31 0
29th Aug 2025 (Fri) 0.2594 0.31 0.2594 0.31 0
28th Aug 2025 (Thu) 0.2594 0.31 0.2594 0.31 0
27th Aug 2025 (Wed) 0.2594 0.31 0.2594 0.31 0
26th Aug 2025 (Tue) 0.2594 0.31 0.2594 0.31 0
25th Aug 2025 (Mon) 0.2594 0.3026 0.2594 0.3026 0
22nd Aug 2025 (Fri) 0.2594 0.2594 0.243 0.243 0
21st Aug 2025 (Thu) 0.2594 0.31 0.2594 0.31 0
20th Aug 2025 (Wed) 0.2594 0.31 0.2594 0.31 0
19th Aug 2025 (Tue) 0.2594 0.31 0.25 0.31 100
18th Aug 2025 (Mon) 0.268 0.3099 0.268 0.3099 0
15th Aug 2025 (Fri) 0.268 0.3099 0.268 0.3099 0
14th Aug 2025 (Thu) 0.268 0.3099 0.268 0.3099 0
13th Aug 2025 (Wed) 0.268 0.3099 0.268 0.3099 0
12th Aug 2025 (Tue) 0.268 0.27 0.268 0.27 0
11th Aug 2025 (Mon) 0.268 0.268 0.268 0.27 100
8th Aug 2025 (Fri) 0.305 0.33 0.305 0.33 0
7th Aug 2025 (Thu) 0.305 0.33 0.305 0.33 0
6th Aug 2025 (Wed) 0.305 0.33 0.305 0.33 0
5th Aug 2025 (Tue) 0.305 0.33 0.305 0.33 0
4th Aug 2025 (Mon) 0.305 0.33 0.305 0.33 0
1st Aug 2025 (Fri) 0.305 0.33 0.305 0.33 0
31st Jul 2025 (Thu) 0.305 0.33 0.305 0.33 0
30th Jul 2025 (Wed) 0.305 0.33 0.305 0.33 0
29th Jul 2025 (Tue) 0.305 0.33 0.305 0.33 0
28th Jul 2025 (Mon) 0.305 0.33 0.305 0.33 0
25th Jul 2025 (Fri) 0.305 0.3166 0.305 0.3166 0
24th Jul 2025 (Thu) 0.305 0.3166 0.305 0.3166 97
23rd Jul 2025 (Wed) 0.305 0.305 0.28 0.28 0
22nd Jul 2025 (Tue) 0.305 0.305 0.28 0.28 0
FTSE 100 Latest
Value9,226.68
Change10.01