Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.305 0.305 0.28 0.28 0
21st Jul 2025 (Mon) 0.305 0.305 0.2899 0.28 300
18th Jul 2025 (Fri) 0.252 0.2796 0.252 0.2796 0
17th Jul 2025 (Thu) 0.252 0.28 0.252 0.28 0
16th Jul 2025 (Wed) 0.252 0.28 0.252 0.28 0
15th Jul 2025 (Tue) 0.252 0.252 0.243 0.243 0
14th Jul 2025 (Mon) 0.252 0.252 0.2422 0.2422 0
11th Jul 2025 (Fri) 0.252 0.3255 0.252 0.3255 0
10th Jul 2025 (Thu) 0.252 0.3255 0.252 0.3255 0
9th Jul 2025 (Wed) 0.252 0.33 0.252 0.33 0
8th Jul 2025 (Tue) 0.252 0.3256 0.252 0.3256 0
7th Jul 2025 (Mon) 0.252 0.30 0.252 0.30 67
4th Jul 2025 (Fri) 0.252 0.33 0.252 0.33 0
3rd Jul 2025 (Thu) 0.252 0.33 0.252 0.33 0
2nd Jul 2025 (Wed) 0.252 0.33 0.252 0.33 0
1st Jul 2025 (Tue) 0.252 0.3018 0.252 0.3018 0
30th Jun 2025 (Mon) 0.252 0.32 0.252 0.32 16
27th Jun 2025 (Fri) 0.252 0.252 0.2425 0.2812 1,084
26th Jun 2025 (Thu) 0.33 0.33 0.233 0.233 7
25th Jun 2025 (Wed) 0.33 0.33 0.2816 0.2816 0
24th Jun 2025 (Tue) 0.33 0.33 0.32 0.32 0
23rd Jun 2025 (Mon) 0.33 0.33 0.32 0.32 0
20th Jun 2025 (Fri) 0.33 0.33 0.32 0.32 0
19th Jun 2025 (Thu) 0.33 0.33 0.3095 0.3095 0
18th Jun 2025 (Wed) 0.33 0.33 0.3095 0.3095 0
17th Jun 2025 (Tue) 0.33 0.33 0.3096 0.3096 0
16th Jun 2025 (Mon) 0.33 0.33 0.31 0.31 0
13th Jun 2025 (Fri) 0.33 0.33 0.33 0.33 0
12th Jun 2025 (Thu) 0.33 0.33 0.30 0.33 1,100
11th Jun 2025 (Wed) 0.2899 0.29 0.28 0.28 0
10th Jun 2025 (Tue) 0.25 0.28 0.25 0.28 0
9th Jun 2025 (Mon) 0.25 0.28 0.25 0.28 0
6th Jun 2025 (Fri) 0.25 0.28 0.25 0.28 0
5th Jun 2025 (Thu) 0.25 0.28 0.25 0.28 0
4th Jun 2025 (Wed) 0.25 0.28 0.25 0.28 0
3rd Jun 2025 (Tue) 0.25 0.28 0.25 0.28 0
2nd Jun 2025 (Mon) 0.25 0.28 0.25 0.28 0
30th May 2025 (Fri) 0.25 0.25 0.25 0.25 0
29th May 2025 (Thu) 0.25 0.25 0.25 0.25 0
28th May 2025 (Wed) 0.25 0.25 0.25 0.25 0
27th May 2025 (Tue) 0.30 0.30 0.30 0.30 0
26th May 2025 (Mon) 0.30 0.30 0.30 0.30 0
23rd May 2025 (Fri) 0.30 0.30 0.30 0.30 0
FTSE 100 Latest
Value9,023.81
Change10.82