Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gesher Acquisit (GSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.285 0.3425 0.285 0.3425 0
5th Feb 2026 (Thu) 0.285 0.3425 0.285 0.3425 0
4th Feb 2026 (Wed) 0.285 0.3426 0.285 0.3426 0
3rd Feb 2026 (Tue) 0.285 0.3598 0.285 0.3598 502
2nd Feb 2026 (Mon) 0.36 0.4225 0.36 0.4225 0
30th Jan 2026 (Fri) 0.36 0.43 0.36 0.43 0
29th Jan 2026 (Thu) 0.36 0.36 0.36 0.4399 78
28th Jan 2026 (Wed) 0.3984 0.42 0.3984 0.42 0
27th Jan 2026 (Tue) 0.3984 0.42 0.3984 0.42 0
26th Jan 2026 (Mon) 0.3984 0.42 0.3984 0.42 0
23rd Jan 2026 (Fri) 0.3984 0.42 0.3984 0.42 0
22nd Jan 2026 (Thu) 0.3984 0.42 0.3984 0.42 0
21st Jan 2026 (Wed) 0.3984 0.42 0.3984 0.42 0
20th Jan 2026 (Tue) 0.3984 0.4477 0.3984 0.4477 0
19th Jan 2026 (Mon) 0.3984 0.4477 0.3984 0.4477 0
16th Jan 2026 (Fri) 0.3984 0.4477 0.3984 0.4477 0
15th Jan 2026 (Thu) 0.3984 0.4477 0.3984 0.4477 0
14th Jan 2026 (Wed) 0.3984 0.4477 0.3984 0.4477 56
13th Jan 2026 (Tue) 0.3984 0.4477 0.3984 0.4477 0
12th Jan 2026 (Mon) 0.3984 0.4477 0.3984 0.4477 0
9th Jan 2026 (Fri) 0.3984 0.4477 0.3984 0.4477 0
8th Jan 2026 (Thu) 0.3984 0.4477 0.3984 0.4477 0
7th Jan 2026 (Wed) 0.3984 0.4477 0.3984 0.4477 0
6th Jan 2026 (Tue) 0.3984 0.4477 0.3984 0.4477 0
5th Jan 2026 (Mon) 0.3984 0.3984 0.3984 0.3985 0
2nd Jan 2026 (Fri) 0.44 0.45 0.44 0.45 0
1st Jan 2026 (Thu) 0.44 0.45 0.44 0.45 0
31st Dec 2025 (Wed) 0.44 0.45 0.44 0.45 0
30th Dec 2025 (Tue) 0.44 0.45 0.44 0.45 0
29th Dec 2025 (Mon) 0.44 0.45 0.44 0.45 0
26th Dec 2025 (Fri) 0.44 0.45 0.44 0.45 0
25th Dec 2025 (Thu) 0.44 0.44 0.3311 0.3311 0
24th Dec 2025 (Wed) 0.44 0.44 0.3311 0.3311 0
23rd Dec 2025 (Tue) 0.44 0.44 0.3311 0.3311 0
22nd Dec 2025 (Mon) 0.44 0.44 0.37 0.37 0
19th Dec 2025 (Fri) 0.44 0.44 0.37 0.37 0
18th Dec 2025 (Thu) 0.44 0.44 0.37 0.37 0
17th Dec 2025 (Wed) 0.44 0.44 0.44 0.44 0
16th Dec 2025 (Tue) 0.44 0.44 0.44 0.44 0
15th Dec 2025 (Mon) 0.44 0.44 0.44 0.44 100
12th Dec 2025 (Fri) 0.50 0.50 0.4001 0.4001 0
11th Dec 2025 (Thu) 0.50 0.50 0.4001 0.4001 0
10th Dec 2025 (Wed) 0.50 0.50 0.4001 0.4001 0
9th Dec 2025 (Tue) 0.50 0.50 0.4001 0.4001 0
8th Dec 2025 (Mon) 0.50 0.50 0.4001 0.4001 0
FTSE 100 Latest
Value10,369.75
Change60.53