| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.42 | 102.42 | 101.03 | 102.09 | 12,511 |
| 17th Jul 2025 (Thu) | 100.80 | 102.50 | 100.80 | 102.20 | 12,014 |
| 16th Jul 2025 (Wed) | 96.79 | 101.10 | 96.79 | 100.98 | 18,395 |
| 15th Jul 2025 (Tue) | 96.88 | 97.26 | 96.08 | 96.09 | 13,244 |
| 14th Jul 2025 (Mon) | 97.12 | 98.78 | 96.55 | 96.59 | 12,219 |
| 11th Jul 2025 (Fri) | 99.64 | 99.82 | 96.10 | 96.32 | 11,672 |
| 10th Jul 2025 (Thu) | 98.02 | 100.66 | 97.98 | 100.43 | 29,394 |
| 9th Jul 2025 (Wed) | 100.00 | 100.39 | 98.94 | 99.45 | 11,191 |
| 8th Jul 2025 (Tue) | 100.07 | 100.44 | 98.70 | 99.33 | 14,355 |
| 7th Jul 2025 (Mon) | 103.99 | 104.27 | 100.19 | 100.60 | 20,147 |
| 4th Jul 2025 (Fri) | 103.515 | 104.93 | 103.00 | 104.495 | 14,962 |
| 3rd Jul 2025 (Thu) | 103.515 | 104.93 | 103.00 | 104.495 | 14,962 |
| 2nd Jul 2025 (Wed) | 103.66 | 103.66 | 98.36 | 102.62 | 30,225 |
| 1st Jul 2025 (Tue) | 105.17 | 106.73 | 104.29 | 104.57 | 31,605 |
| 30th Jun 2025 (Mon) | 103.91 | 106.10 | 103.90 | 105.51 | 20,364 |
| 27th Jun 2025 (Fri) | 99.94 | 102.40 | 99.60 | 102.40 | 20,688 |
| 26th Jun 2025 (Thu) | 97.99 | 100.82 | 96.36 | 100.72 | 34,215 |
| 25th Jun 2025 (Wed) | 102.43 | 103.09 | 96.74 | 96.80 | 19,979 |
| 24th Jun 2025 (Tue) | 102.77 | 103.58 | 101.96 | 103.42 | 18,350 |
| 23rd Jun 2025 (Mon) | 99.03 | 101.78 | 98.53 | 101.76 | 20,277 |
| 20th Jun 2025 (Fri) | 99.73 | 100.75 | 98.51 | 99.03 | 18,529 |
| 19th Jun 2025 (Thu) | 99.00 | 99.74 | 98.35 | 98.37 | 12,686 |
| 18th Jun 2025 (Wed) | 99.00 | 99.74 | 98.35 | 98.37 | 12,686 |
| 17th Jun 2025 (Tue) | 100.16 | 101.10 | 99.13 | 99.34 | 18,513 |
| 16th Jun 2025 (Mon) | 104.70 | 104.81 | 101.27 | 101.42 | 20,290 |
| 13th Jun 2025 (Fri) | 106.51 | 106.51 | 104.22 | 104.22 | 11,456 |
| 12th Jun 2025 (Thu) | 108.30 | 108.41 | 107.78 | 108.24 | 7,992 |
| 11th Jun 2025 (Wed) | 107.00 | 108.50 | 107.00 | 107.55 | 9,038 |
| 10th Jun 2025 (Tue) | 108.00 | 108.76 | 106.82 | 106.82 | 13,850 |
| 9th Jun 2025 (Mon) | 110.84 | 110.84 | 107.51 | 108.70 | 15,658 |
| 6th Jun 2025 (Fri) | 111.43 | 111.96 | 111.10 | 112.21 | 13,096 |
| 5th Jun 2025 (Thu) | 110.61 | 112.48 | 109.90 | 111.23 | 8,345 |
| 4th Jun 2025 (Wed) | 109.34 | 111.16 | 109.34 | 110.49 | 13,316 |
| 3rd Jun 2025 (Tue) | 110.46 | 112.29 | 109.30 | 110.61 | 14,769 |
| 2nd Jun 2025 (Mon) | 107.47 | 111.58 | 107.30 | 111.55 | 18,304 |
| 30th May 2025 (Fri) | 108.13 | 108.85 | 108.09 | 108.26 | 13,656 |
| 29th May 2025 (Thu) | 108.12 | 109.205 | 108.12 | 108.48 | 11,805 |
| 28th May 2025 (Wed) | 108.54 | 108.54 | 108.38 | 110.52 | 19,409 |
| 27th May 2025 (Tue) | 109.74 | 109.80 | 109.68 | 109.68 | 10,658 |
| 26th May 2025 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 24th May 2025 (Sat) | 109.07 | 109.07 | 108.61 | 108.80 | 13,320 |
| 23rd May 2025 (Fri) | 109.07 | 109.07 | 108.61 | 108.61 | 13,320 |
| 22nd May 2025 (Thu) | 105.51 | 107.75 | 105.50 | 106.74 | 21,080 |
| 21st May 2025 (Wed) | 107.70 | 108.47 | 106.67 | 107.30 | 26,206 |