| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.01 | 42.42 | 40.35 | 42.44 | 13,493 |
| 2nd Apr 2026 (Thu) | 41.01 | 42.42 | 40.35 | 42.44 | 13,493 |
| 1st Apr 2026 (Wed) | 42.11 | 42.65 | 41.08 | 41.80 | 14,350 |
| 31st Mar 2026 (Tue) | 42.35 | 43.62 | 41.52 | 42.66 | 31,697 |
| 30th Mar 2026 (Mon) | 41.77 | 43.26 | 41.50 | 42.30 | 22,365 |
| 27th Mar 2026 (Fri) | 41.98 | 42.51 | 41.05 | 41.10 | 19,186 |
| 26th Mar 2026 (Thu) | 41.95 | 42.19 | 41.10 | 42.08 | 18,169 |
| 25th Mar 2026 (Wed) | 42.695 | 42.695 | 40.41 | 41.19 | 23,515 |
| 24th Mar 2026 (Tue) | 44.09 | 44.58 | 41.93 | 42.00 | 40,252 |
| 23rd Mar 2026 (Mon) | 42.54 | 45.11 | 42.22 | 44.39 | 24,215 |
| 20th Mar 2026 (Fri) | 41.94 | 43.33 | 40.47 | 42.42 | 29,902 |
| 19th Mar 2026 (Thu) | 45.28 | 45.50 | 42.15 | 42.21 | 23,774 |
| 18th Mar 2026 (Wed) | 44.95 | 45.52 | 44.84 | 45.00 | 21,970 |
| 17th Mar 2026 (Tue) | 46.60 | 46.72 | 44.88 | 45.03 | 22,482 |
| 16th Mar 2026 (Mon) | 44.00 | 44.965 | 42.77 | 44.93 | 26,469 |
| 13th Mar 2026 (Fri) | 43.92 | 44.64 | 43.56 | 44.17 | 28,357 |
| 12th Mar 2026 (Thu) | 43.38 | 45.00 | 43.14 | 43.96 | 48,062 |
| 11th Mar 2026 (Wed) | 45.505 | 45.79 | 44.05 | 44.14 | 17,815 |
| 10th Mar 2026 (Tue) | 47.45 | 47.45 | 45.70 | 46.19 | 21,252 |
| 9th Mar 2026 (Mon) | 48.86 | 49.35 | 47.06 | 47.89 | 9,092 |
| 6th Mar 2026 (Fri) | 49.01 | 50.56 | 48.82 | 50.14 | 26,633 |
| 5th Mar 2026 (Thu) | 50.00 | 51.19 | 50.00 | 50.80 | 21,233 |
| 4th Mar 2026 (Wed) | 51.36 | 52.89 | 50.73 | 50.74 | 20,527 |
| 3rd Mar 2026 (Tue) | 54.085 | 54.085 | 50.49 | 52.26 | 41,408 |
| 2nd Mar 2026 (Mon) | 53.025 | 55.46 | 53.025 | 55.33 | 35,526 |
| 27th Feb 2026 (Fri) | 53.83 | 54.645 | 53.83 | 54.20 | 74,082 |
| 26th Feb 2026 (Thu) | 53.16 | 54.24 | 53.16 | 53.96 | 40,254 |
| 25th Feb 2026 (Wed) | 45.33 | 51.14 | 45.33 | 51.14 | 0 |
| 24th Feb 2026 (Tue) | 45.33 | 50.06 | 45.33 | 50.06 | 0 |
| 23rd Feb 2026 (Mon) | 45.33 | 47.18 | 45.28 | 45.82 | 86,853 |
| 20th Feb 2026 (Fri) | 44.485 | 45.09 | 43.13 | 44.45 | 53,749 |
| 19th Feb 2026 (Thu) | 46.67 | 46.67 | 43.11 | 43.75 | 73,880 |
| 18th Feb 2026 (Wed) | 54.255 | 55.06 | 43.68 | 47.38 | 196,520 |
| 17th Feb 2026 (Tue) | 49.21 | 51.65 | 48.83 | 50.63 | 51,486 |
| 16th Feb 2026 (Mon) | 52.84 | 52.99 | 48.52 | 48.69 | 27,640 |
| 13th Feb 2026 (Fri) | 52.84 | 52.99 | 48.52 | 48.69 | 27,640 |
| 12th Feb 2026 (Thu) | 49.19 | 52.47 | 46.95 | 52.35 | 33,178 |
| 11th Feb 2026 (Wed) | 50.38 | 52.44 | 48.29 | 49.505 | 133,068 |
| 10th Feb 2026 (Tue) | 55.42 | 55.88 | 48.19 | 50.02 | 182,210 |
| 9th Feb 2026 (Mon) | 65.05 | 65.205 | 57.355 | 57.45 | 54,357 |
| 6th Feb 2026 (Fri) | 65.30 | 66.69 | 65.30 | 66.17 | 12,165 |