| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.30 | 66.69 | 65.30 | 66.17 | 12,165 |
| 5th Feb 2026 (Thu) | 65.295 | 66.26 | 63.83 | 64.01 | 8,545 |
| 4th Feb 2026 (Wed) | 60.98 | 65.33 | 60.98 | 64.99 | 28,307 |
| 3rd Feb 2026 (Tue) | 60.87 | 61.16 | 59.56 | 60.37 | 24,439 |
| 2nd Feb 2026 (Mon) | 61.645 | 62.44 | 60.00 | 60.17 | 14,123 |
| 30th Jan 2026 (Fri) | 61.75 | 63.00 | 61.75 | 61.84 | 8,785 |
| 29th Jan 2026 (Thu) | 62.60 | 63.42 | 62.43 | 62.72 | 10,809 |
| 28th Jan 2026 (Wed) | 63.00 | 63.74 | 61.80 | 63.58 | 12,413 |
| 27th Jan 2026 (Tue) | 67.48 | 67.50 | 63.25 | 63.58 | 30,107 |
| 26th Jan 2026 (Mon) | 68.49 | 69.00 | 67.49 | 68.28 | 9,206 |
| 23rd Jan 2026 (Fri) | 68.06 | 68.78 | 68.00 | 68.62 | 7,464 |
| 22nd Jan 2026 (Thu) | 68.78 | 69.67 | 68.42 | 69.13 | 8,109 |
| 21st Jan 2026 (Wed) | 68.12 | 69.31 | 65.48 | 68.94 | 17,324 |
| 20th Jan 2026 (Tue) | 71.70 | 72.10 | 68.83 | 68.84 | 9,124 |
| 19th Jan 2026 (Mon) | 71.68 | 73.39 | 71.45 | 71.57 | 17,879 |
| 16th Jan 2026 (Fri) | 71.68 | 73.39 | 71.45 | 71.57 | 17,879 |
| 15th Jan 2026 (Thu) | 71.50 | 74.00 | 71.50 | 72.10 | 16,991 |
| 14th Jan 2026 (Wed) | 71.585 | 71.78 | 69.87 | 71.27 | 15,121 |
| 13th Jan 2026 (Tue) | 72.05 | 72.35 | 70.16 | 74.50 | 10,947 |
| 12th Jan 2026 (Mon) | 74.08 | 75.405 | 73.92 | 74.50 | 8,527 |
| 9th Jan 2026 (Fri) | 75.76 | 76.09 | 74.85 | 74.88 | 6,016 |
| 8th Jan 2026 (Thu) | 75.69 | 77.64 | 74.77 | 74.80 | 13,327 |
| 7th Jan 2026 (Wed) | 73.84 | 74.62 | 72.89 | 74.52 | 11,230 |
| 6th Jan 2026 (Tue) | 72.425 | 72.88 | 70.77 | 72.93 | 14,846 |
| 5th Jan 2026 (Mon) | 70.215 | 73.70 | 70.215 | 72.62 | 16,095 |
| 2nd Jan 2026 (Fri) | 72.37 | 72.82 | 69.75 | 70.16 | 15,664 |
| 1st Jan 2026 (Thu) | 75.15 | 75.15 | 73.62 | 73.65 | 17,684 |
| 31st Dec 2025 (Wed) | 75.15 | 75.15 | 73.62 | 73.65 | 17,684 |
| 30th Dec 2025 (Tue) | 75.04 | 75.505 | 74.69 | 74.57 | 11,222 |
| 29th Dec 2025 (Mon) | 76.15 | 76.22 | 74.64 | 75.24 | 8,000 |
| 26th Dec 2025 (Fri) | 75.57 | 75.90 | 75.30 | 75.31 | 6,979 |
| 25th Dec 2025 (Thu) | 75.00 | 76.125 | 74.98 | 75.82 | 7,089 |
| 24th Dec 2025 (Wed) | 75.00 | 76.125 | 74.98 | 75.82 | 7,089 |
| 23rd Dec 2025 (Tue) | 75.25 | 75.53 | 74.70 | 75.09 | 21,804 |
| 22nd Dec 2025 (Mon) | 73.00 | 75.59 | 73.00 | 75.00 | 14,018 |
| 19th Dec 2025 (Fri) | 72.59 | 73.95 | 72.23 | 73.445 | 10,256 |
| 18th Dec 2025 (Thu) | 71.75 | 73.20 | 70.86 | 72.79 | 20,510 |
| 17th Dec 2025 (Wed) | 70.48 | 72.26 | 70.48 | 71.00 | 20,877 |
| 16th Dec 2025 (Tue) | 76.28 | 76.28 | 70.74 | 71.19 | 21,673 |
| 15th Dec 2025 (Mon) | 78.01 | 78.01 | 76.22 | 76.37 | 18,073 |
| 12th Dec 2025 (Fri) | 79.36 | 79.49 | 77.75 | 77.83 | 12,614 |
| 11th Dec 2025 (Thu) | 76.00 | 79.72 | 76.00 | 78.37 | 25,818 |
| 10th Dec 2025 (Wed) | 73.90 | 75.19 | 73.90 | 74.24 | 11,544 |
| 9th Dec 2025 (Tue) | 74.12 | 74.97 | 74.12 | 74.30 | 12,283 |
| 8th Dec 2025 (Mon) | 74.28 | 74.28 | 73.10 | 73.82 | 20,314 |