| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.495 | 80.495 | 77.885 | 77.97 | 26,443 |
| 18th Sep 2025 (Thu) | 81.445 | 81.445 | 80.32 | 80.36 | 16,341 |
| 17th Sep 2025 (Wed) | 81.65 | 84.26 | 80.805 | 80.79 | 24,016 |
| 16th Sep 2025 (Tue) | 79.02 | 80.89 | 78.39 | 80.64 | 32,308 |
| 15th Sep 2025 (Mon) | 81.11 | 82.37 | 78.60 | 79.63 | 30,438 |
| 12th Sep 2025 (Fri) | 80.81 | 81.30 | 80.03 | 80.67 | 27,717 |
| 11th Sep 2025 (Thu) | 80.545 | 81.29 | 80.435 | 80.97 | 14,977 |
| 10th Sep 2025 (Wed) | 80.70 | 80.70 | 79.37 | 79.44 | 15,847 |
| 9th Sep 2025 (Tue) | 83.43 | 83.43 | 80.54 | 80.62 | 15,526 |
| 8th Sep 2025 (Mon) | 82.64 | 84.54 | 81.89 | 84.38 | 35,714 |
| 5th Sep 2025 (Fri) | 82.97 | 83.77 | 82.58 | 83.19 | 13,635 |
| 4th Sep 2025 (Thu) | 82.73 | 84.43 | 82.70 | 84.19 | 10,713 |
| 3rd Sep 2025 (Wed) | 83.11 | 83.84 | 82.695 | 82.89 | 11,275 |
| 2nd Sep 2025 (Tue) | 83.50 | 83.80 | 81.93 | 82.93 | 22,487 |
| 1st Sep 2025 (Mon) | 86.51 | 86.51 | 84.47 | 84.71 | 17,989 |
| 29th Aug 2025 (Fri) | 86.51 | 86.51 | 84.47 | 84.71 | 17,989 |
| 28th Aug 2025 (Thu) | 86.83 | 87.34 | 86.00 | 86.44 | 17,304 |
| 27th Aug 2025 (Wed) | 87.27 | 88.01 | 86.41 | 86.47 | 16,258 |
| 26th Aug 2025 (Tue) | 87.17 | 87.17 | 86.04 | 86.61 | 7,822 |
| 25th Aug 2025 (Mon) | 88.90 | 88.90 | 86.56 | 86.62 | 12,676 |
| 22nd Aug 2025 (Fri) | 87.26 | 89.95 | 86.68 | 89.49 | 17,004 |
| 21st Aug 2025 (Thu) | 87.85 | 88.10 | 86.085 | 86.58 | 17,387 |
| 20th Aug 2025 (Wed) | 86.46 | 89.255 | 85.75 | 88.51 | 24,178 |
| 19th Aug 2025 (Tue) | 86.15 | 87.15 | 85.53 | 86.33 | 19,906 |
| 18th Aug 2025 (Mon) | 86.98 | 87.10 | 85.33 | 85.29 | 25,126 |
| 15th Aug 2025 (Fri) | 86.51 | 87.19 | 84.54 | 86.06 | 49,473 |
| 14th Aug 2025 (Thu) | 89.15 | 89.91 | 85.95 | 86.46 | 30,032 |
| 13th Aug 2025 (Wed) | 86.25 | 90.68 | 85.69 | 90.68 | 45,769 |
| 12th Aug 2025 (Tue) | 87.29 | 88.04 | 86.05 | 86.07 | 26,646 |
| 11th Aug 2025 (Mon) | 87.26 | 87.41 | 86.01 | 86.59 | 36,806 |
| 8th Aug 2025 (Fri) | 87.56 | 87.56 | 86.07 | 86.05 | 22,526 |
| 7th Aug 2025 (Thu) | 88.00 | 88.02 | 85.83 | 87.165 | 24,490 |
| 6th Aug 2025 (Wed) | 87.95 | 88.41 | 86.88 | 87.00 | 35,248 |
| 5th Aug 2025 (Tue) | 88.655 | 89.71 | 87.395 | 88.65 | 30,735 |
| 4th Aug 2025 (Mon) | 85.51 | 88.915 | 85.51 | 88.65 | 42,573 |
| 1st Aug 2025 (Fri) | 90.35 | 90.35 | 85.63 | 85.72 | 70,764 |
| 31st Jul 2025 (Thu) | 93.43 | 93.90 | 90.86 | 90.91 | 55,965 |
| 30th Jul 2025 (Wed) | 87.11 | 91.62 | 87.08 | 91.45 | 37,898 |
| 29th Jul 2025 (Tue) | 85.98 | 88.32 | 84.815 | 86.75 | 44,998 |
| 28th Jul 2025 (Mon) | 87.86 | 88.29 | 84.675 | 84.90 | 52,331 |
| 25th Jul 2025 (Fri) | 89.00 | 89.15 | 85.915 | 87.62 | 81,843 |
| 24th Jul 2025 (Thu) | 87.76 | 92.11 | 83.71 | 89.025 | 180,634 |
| 23rd Jul 2025 (Wed) | 100.77 | 103.28 | 100.55 | 103.43 | 25,615 |
| 22nd Jul 2025 (Tue) | 103.02 | 103.35 | 100.78 | 100.79 | 20,832 |